601 lines
29 KiB
CSV
601 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250312,185800,344573177,1229,1229,1229,1229,6535
|
|
20250312,185700,344573177,1229,1229,1229,1229,0
|
|
20250312,185600,344573177,1229,1229,1229,1229,0
|
|
20250312,185500,344573177,1229,1229,1229,1229,0
|
|
20250312,185400,344573177,1229,1229,1229,1229,0
|
|
20250312,185300,344573177,1229,1229,1229,1229,0
|
|
20250312,185200,344573177,1229,1229,1229,1229,0
|
|
20250312,185100,344573177,1229,1229,1229,1229,0
|
|
20250312,185000,344573177,1229,1229,1229,1229,0
|
|
20250312,184900,344573177,1229,1229,1229,1229,0
|
|
20250312,184800,344573177,1229,1229,1229,1229,0
|
|
20250312,184700,344573177,1229,1229,1229,1229,0
|
|
20250312,184600,344573177,1229,1229,1229,1229,0
|
|
20250312,184500,344573177,1229,1229,1229,1229,0
|
|
20250312,184400,344573177,1229,1229,1229,1229,0
|
|
20250312,184300,344573177,1229,1229,1229,1229,0
|
|
20250312,184200,344573177,1229,1229,1229,1229,0
|
|
20250312,184100,344573177,1229,1229,1229,1229,0
|
|
20250312,184000,344573177,1229,1229,1229,1229,0
|
|
20250312,183900,344573177,1229,1229,1229,1229,0
|
|
20250312,183800,344573177,1229,1229,1229,1229,0
|
|
20250312,183700,344573177,1229,1229,1229,1229,0
|
|
20250312,183600,344573177,1229,1229,1229,1229,0
|
|
20250312,183500,344573177,1229,1229,1229,1229,0
|
|
20250312,183400,344573177,1229,1229,1229,1229,0
|
|
20250312,183300,344573177,1229,1229,1229,1229,0
|
|
20250312,183200,344573177,1229,1229,1229,1229,0
|
|
20250312,183100,344573177,1229,1229,1229,1229,0
|
|
20250312,183000,344573177,1229,1229,1229,1229,0
|
|
20250312,182900,344573177,1229,1229,1229,1229,0
|
|
20250312,182800,344573177,1229,1229,1229,1229,6535
|
|
20250312,182700,344573177,1229,1229,1229,1229,0
|
|
20250312,182600,344573177,1229,1229,1229,1229,0
|
|
20250312,182500,344573177,1229,1229,1229,1229,0
|
|
20250312,182400,344573177,1229,1229,1229,1229,0
|
|
20250312,182300,344573177,1229,1229,1229,1229,0
|
|
20250312,182200,344573177,1229,1229,1229,1229,0
|
|
20250312,182100,344573177,1229,1229,1229,1229,0
|
|
20250312,182000,344573177,1229,1229,1229,1229,0
|
|
20250312,181900,344573177,1229,1229,1229,1229,0
|
|
20250312,181800,344573177,1229,1229,1229,1229,0
|
|
20250312,181700,344573177,1229,1229,1229,1229,0
|
|
20250312,181600,344573177,1229,1229,1229,1229,0
|
|
20250312,181500,344573177,1229,1229,1229,1229,0
|
|
20250312,181400,344573177,1229,1229,1229,1229,0
|
|
20250312,181300,344573177,1229,1229,1229,1229,0
|
|
20250312,181200,344573177,1229,1229,1229,1229,0
|
|
20250312,181100,344573177,1229,1229,1229,1229,0
|
|
20250312,181000,344573177,1229,1229,1229,1229,0
|
|
20250312,180900,344573177,1229,1229,1229,1229,0
|
|
20250312,180800,344573177,1229,1229,1229,1229,0
|
|
20250312,180700,344573177,1229,1229,1229,1229,0
|
|
20250312,180600,344573177,1229,1229,1229,1229,0
|
|
20250312,180500,344573177,1229,1229,1229,1229,0
|
|
20250312,180400,344573177,1229,1229,1229,1229,0
|
|
20250312,180300,344573177,1229,1229,1229,1229,0
|
|
20250312,180200,344573177,1229,1229,1229,1229,0
|
|
20250312,180100,344573177,1229,1229,1229,1229,0
|
|
20250312,180000,344573177,1229,1229,1229,1229,0
|
|
20250312,175900,344573177,1229,1229,1229,1229,0
|
|
20250312,175800,344573177,1229,1229,1229,1229,6535
|
|
20250312,175700,344573177,1229,1229,1229,1229,0
|
|
20250312,175600,344573177,1229,1229,1229,1229,0
|
|
20250312,175500,344573177,1229,1229,1229,1229,0
|
|
20250312,175400,344573177,1229,1229,1229,1229,0
|
|
20250312,175300,344573177,1229,1229,1229,1229,0
|
|
20250312,175200,344573177,1229,1229,1229,1229,0
|
|
20250312,175100,344573177,1229,1229,1229,1229,0
|
|
20250312,175000,344573177,1229,1229,1229,1229,0
|
|
20250312,174900,344573177,1229,1229,1229,1229,0
|
|
20250312,174800,344573177,1229,1229,1229,1229,0
|
|
20250312,174700,344573177,1229,1229,1229,1229,0
|
|
20250312,174600,344573177,1229,1229,1229,1229,0
|
|
20250312,174500,344573177,1229,1229,1229,1229,0
|
|
20250312,174400,344573177,1229,1229,1229,1229,0
|
|
20250312,174300,344573177,1229,1229,1229,1229,0
|
|
20250312,174200,344573177,1229,1229,1229,1229,0
|
|
20250312,174100,344573177,1229,1229,1229,1229,0
|
|
20250312,174000,344573177,1229,1229,1229,1229,0
|
|
20250312,173900,344573177,1229,1229,1229,1229,0
|
|
20250312,173800,344573177,1229,1229,1229,1229,0
|
|
20250312,173700,344573177,1229,1229,1229,1229,0
|
|
20250312,173600,344573177,1229,1229,1229,1229,0
|
|
20250312,173500,344573177,1229,1229,1229,1229,0
|
|
20250312,173400,344573177,1229,1229,1229,1229,0
|
|
20250312,173300,344573177,1229,1229,1229,1229,0
|
|
20250312,173200,344573177,1229,1229,1229,1229,0
|
|
20250312,173100,344573177,1229,1229,1229,1229,0
|
|
20250312,173000,344573177,1229,1229,1229,1229,0
|
|
20250312,172900,344573177,1229,1229,1229,1229,0
|
|
20250312,172800,344573177,1229,1229,1229,1229,6535
|
|
20250312,172700,344573177,1229,1229,1229,1229,0
|
|
20250312,172600,344573177,1229,1229,1229,1229,0
|
|
20250312,172500,344573177,1229,1229,1229,1229,0
|
|
20250312,172400,344573177,1229,1229,1229,1229,0
|
|
20250312,172300,344573177,1229,1229,1229,1229,0
|
|
20250312,172200,344573177,1229,1229,1229,1229,0
|
|
20250312,172100,344573177,1229,1229,1229,1229,0
|
|
20250312,172000,344573177,1229,1229,1229,1229,0
|
|
20250312,171900,344573177,1229,1229,1229,1229,0
|
|
20250312,171800,344573177,1229,1229,1229,1229,0
|
|
20250312,171700,344573177,1229,1229,1229,1229,0
|
|
20250312,171600,344573177,1229,1229,1229,1229,0
|
|
20250312,171500,344573177,1229,1229,1229,1229,0
|
|
20250312,171400,344573177,1229,1229,1229,1229,0
|
|
20250312,171300,344573177,1229,1229,1229,1229,0
|
|
20250312,171200,344573177,1229,1229,1229,1229,0
|
|
20250312,171100,344573177,1229,1229,1229,1229,0
|
|
20250312,171000,344573177,1229,1229,1229,1229,0
|
|
20250312,170900,344573177,1229,1229,1229,1229,0
|
|
20250312,170800,344573177,1229,1229,1229,1229,0
|
|
20250312,170700,344573177,1229,1229,1229,1229,0
|
|
20250312,170600,344573177,1229,1229,1229,1229,0
|
|
20250312,170500,344573177,1229,1229,1229,1229,0
|
|
20250312,170400,344573177,1229,1229,1229,1229,0
|
|
20250312,170300,344573177,1229,1229,1229,1229,0
|
|
20250312,170200,344573177,1229,1229,1229,1229,0
|
|
20250312,170100,344573177,1229,1229,1229,1229,0
|
|
20250312,170000,344573177,1229,1229,1229,1229,0
|
|
20250312,165900,344573177,1229,1229,1229,1229,0
|
|
20250312,165800,344573177,1229,1229,1229,1229,6535
|
|
20250312,165700,344573177,1229,1229,1229,1229,0
|
|
20250312,165600,344573177,1229,1229,1229,1229,0
|
|
20250312,165500,344573177,1229,1229,1229,1229,0
|
|
20250312,165400,344573177,1229,1229,1229,1229,0
|
|
20250312,165300,344573177,1229,1229,1229,1229,0
|
|
20250312,165200,344573177,1229,1229,1229,1229,0
|
|
20250312,165100,344573177,1229,1229,1229,1229,0
|
|
20250312,165000,344573177,1229,1229,1229,1229,0
|
|
20250312,164900,344573177,1229,1229,1229,1229,0
|
|
20250312,164800,344573177,1229,1229,1229,1229,0
|
|
20250312,164700,344573177,1229,1229,1229,1229,0
|
|
20250312,164600,344573177,1229,1229,1229,1229,0
|
|
20250312,164500,344573177,1229,1229,1229,1229,0
|
|
20250312,164400,344573177,1229,1229,1229,1229,0
|
|
20250312,164300,344573177,1229,1229,1229,1229,0
|
|
20250312,164200,344573177,1229,1229,1229,1229,0
|
|
20250312,164100,344573177,1229,1229,1229,1229,0
|
|
20250312,164000,344573177,1229,1229,1229,1229,0
|
|
20250312,163900,344573177,1229,1229,1229,1229,0
|
|
20250312,163800,344573177,1229,1229,1229,1229,0
|
|
20250312,163700,344573177,1229,1229,1229,1229,0
|
|
20250312,163600,344573177,1229,1229,1229,1229,0
|
|
20250312,163500,344573177,1229,1229,1229,1229,0
|
|
20250312,163400,344573177,1229,1229,1229,1229,0
|
|
20250312,163300,344573177,1229,1229,1229,1229,0
|
|
20250312,163200,344573177,1229,1229,1229,1229,0
|
|
20250312,163100,344573177,1229,1229,1229,1229,0
|
|
20250312,163000,344573177,1229,1229,1229,1229,0
|
|
20250312,162900,344573177,1229,1229,1229,1229,0
|
|
20250312,162800,344573177,1229,1229,1229,1229,6535
|
|
20250312,162700,344573177,1229,1229,1229,1229,0
|
|
20250312,162600,344573177,1229,1229,1229,1229,0
|
|
20250312,162500,344573177,1229,1229,1229,1229,0
|
|
20250312,162400,344573177,1229,1229,1229,1229,0
|
|
20250312,162300,344573177,1229,1229,1229,1229,0
|
|
20250312,162200,344573177,1229,1229,1229,1229,0
|
|
20250312,162100,344573177,1229,1229,1229,1229,0
|
|
20250312,162000,344573177,1229,1229,1229,1229,0
|
|
20250312,161900,344573177,1229,1229,1229,1229,0
|
|
20250312,161800,344573177,1229,1229,1229,1229,0
|
|
20250312,161700,344573177,1229,1229,1229,1229,0
|
|
20250312,161600,344573177,1229,1229,1229,1229,0
|
|
20250312,161500,344573177,1229,1229,1229,1229,0
|
|
20250312,161400,344573177,1229,1229,1229,1229,0
|
|
20250312,161300,344573177,1229,1229,1229,1229,0
|
|
20250312,161200,344573177,1229,1229,1229,1229,0
|
|
20250312,161100,344573177,1229,1229,1229,1229,0
|
|
20250312,161000,344573177,1229,1229,1229,1229,0
|
|
20250312,160900,344573177,1229,1229,1229,1229,0
|
|
20250312,160800,344573177,1229,1229,1229,1229,0
|
|
20250312,160700,344573177,1229,1229,1229,1229,0
|
|
20250312,160600,344573177,1229,1229,1229,1229,0
|
|
20250312,160500,344573177,1229,1229,1229,1229,0
|
|
20250312,160400,344573177,1229,1229,1229,1229,0
|
|
20250312,160300,344573177,1229,1229,1229,1229,0
|
|
20250312,160200,344573177,1229,1229,1229,1229,0
|
|
20250312,160100,344573177,1229,1229,1229,1229,0
|
|
20250312,160000,344573177,1229,1229,1229,1229,0
|
|
20250312,155900,344573177,1229,1229,1229,1229,0
|
|
20250312,155800,344573177,1229,1229,1229,1229,6535
|
|
20250312,155700,344573177,1229,1229,1229,1229,0
|
|
20250312,155600,344573177,1229,1229,1229,1229,0
|
|
20250312,155500,344573177,1229,1229,1229,1229,0
|
|
20250312,155400,344573177,1229,1229,1229,1229,0
|
|
20250312,155300,344573177,1229,1229,1229,1229,0
|
|
20250312,155200,344573177,1229,1229,1229,1229,0
|
|
20250312,155100,344573177,1229,1229,1229,1229,0
|
|
20250312,155000,344573177,1229,1229,1229,1229,0
|
|
20250312,154900,344573177,1229,1229,1229,1229,0
|
|
20250312,154800,344573177,1229,1229,1229,1229,0
|
|
20250312,154700,344573177,1229,1229,1229,1229,0
|
|
20250312,154600,344573177,1229,1229,1229,1229,0
|
|
20250312,154500,344573177,1229,1229,1229,1229,0
|
|
20250312,154400,344573177,1229,1229,1229,1229,0
|
|
20250312,154300,344573177,1229,1229,1229,1229,0
|
|
20250312,154200,344573177,1229,1229,1229,1229,0
|
|
20250312,154100,344573177,1229,1229,1229,1229,0
|
|
20250312,154000,344573177,1229,1229,1229,1229,0
|
|
20250312,153900,344573177,1229,1229,1229,1229,0
|
|
20250312,153800,344573177,1229,1229,1229,1229,0
|
|
20250312,153700,344573177,1229,1229,1229,1229,0
|
|
20250312,153600,344573177,1229,1229,1229,1229,0
|
|
20250312,153500,344573177,1229,1229,1229,1229,0
|
|
20250312,153400,344573177,1229,1229,1229,1229,0
|
|
20250312,153300,344573177,1229,1229,1229,1229,0
|
|
20250312,153200,344573177,1229,1229,1229,1229,0
|
|
20250312,153100,344573177,1229,1229,1229,1229,0
|
|
20250312,153000,344573177,1229,1229,1229,1229,6535
|
|
20250312,152900,336541662,1230,1230,1230,1230,0
|
|
20250312,152800,336541662,1230,1230,1230,1230,0
|
|
20250312,152700,336541662,1230,1230,1230,1230,0
|
|
20250312,152600,336541662,1230,1230,1230,1230,0
|
|
20250312,152500,336541662,1230,1230,1230,1230,0
|
|
20250312,152400,336541662,1230,1230,1230,1230,0
|
|
20250312,152300,336541662,1230,1230,1230,1230,0
|
|
20250312,152200,336541662,1230,1230,1230,1230,0
|
|
20250312,152100,336541662,1230,1230,1230,1230,0
|
|
20250312,152000,336541662,1230,1230,1230,1230,0
|
|
20250312,151900,336541662,1230,1230,1230,1230,2100
|
|
20250312,151800,333958662,1230,1231,1231,1230,2531
|
|
20250312,151700,330844945,1231,1232,1232,1231,2498
|
|
20250312,151600,327767909,1232,1234,1234,1232,2003
|
|
20250312,151500,325298879,1234,1234,1234,1234,1016
|
|
20250312,151400,324045135,1234,1232,1234,1232,3036
|
|
20250312,151300,320304022,1232,1232,1232,1230,1123
|
|
20250312,151200,318920826,1232,1232,1232,1231,1012
|
|
20250312,151100,317674547,1232,1232,1233,1230,2736
|
|
20250312,151000,314304379,1232,1231,1232,1231,988
|
|
20250312,150900,313087650,1231,1231,1231,1231,1324
|
|
20250312,150800,311457806,1230,1229,1231,1229,3076
|
|
20250312,150700,307673948,1229,1228,1229,1228,9522
|
|
20250312,150600,295977576,1228,1228,1228,1228,1014
|
|
20250312,150500,294732384,1228,1228,1228,1227,983
|
|
20250312,150400,293525265,1228,1228,1228,1228,965
|
|
20250312,150300,292340245,1228,1228,1228,1228,971
|
|
20250312,150200,291147857,1228,1227,1228,1227,5207
|
|
20250312,150100,284753721,1228,1227,1228,1227,2022
|
|
20250312,150000,282272063,1227,1227,1227,1227,0
|
|
20250312,145900,282272063,1227,1227,1227,1227,300
|
|
20250312,145800,281903963,1227,1227,1227,1227,16
|
|
20250312,145700,281884331,1227,1226,1227,1226,6
|
|
20250312,145600,281876974,1227,1226,1227,1226,7
|
|
20250312,145500,281868391,1227,1227,1227,1227,0
|
|
20250312,145400,281868391,1227,1227,1227,1227,0
|
|
20250312,145300,281868391,1227,1227,1227,1227,1
|
|
20250312,145200,281867164,1227,1227,1227,1227,1
|
|
20250312,145100,281865937,1226,1226,1226,1226,5
|
|
20250312,145000,281859807,1227,1227,1227,1227,0
|
|
20250312,144900,281859807,1227,1227,1227,1227,0
|
|
20250312,144800,281859807,1227,1226,1227,1226,1314
|
|
20250312,144700,280248784,1226,1226,1226,1226,0
|
|
20250312,144600,280248784,1226,1226,1226,1226,5
|
|
20250312,144500,280242654,1226,1225,1226,1225,7836
|
|
20250312,144400,270642718,1225,1225,1225,1225,1
|
|
20250312,144300,270641493,1225,1225,1225,1225,10
|
|
20250312,144200,270629243,1225,1225,1225,1225,30
|
|
20250312,144100,270592493,1225,1224,1225,1224,1003
|
|
20250312,144000,269364818,1224,1224,1224,1224,1000
|
|
20250312,143900,268140818,1225,1225,1225,1225,1113
|
|
20250312,143800,266777393,1225,1225,1225,1225,3921
|
|
20250312,143700,261974168,1225,1225,1225,1225,1
|
|
20250312,143600,261972943,1224,1225,1225,1224,2049
|
|
20250312,143500,259464718,1224,1224,1224,1224,87
|
|
20250312,143400,259358230,1225,1225,1225,1225,0
|
|
20250312,143300,259358230,1225,1225,1225,1225,1
|
|
20250312,143200,259357005,1225,1223,1225,1223,818
|
|
20250312,143100,258356589,1223,1225,1225,1223,508
|
|
20250312,143000,257735289,1225,1225,1225,1225,1
|
|
20250312,142900,257734064,1223,1223,1223,1223,7000
|
|
20250312,142800,249173064,1224,1224,1225,1224,316
|
|
20250312,142700,248786279,1225,1225,1225,1225,5
|
|
20250312,142600,248780154,1225,1225,1225,1225,12
|
|
20250312,142500,248765454,1225,1225,1225,1225,15
|
|
20250312,142400,248747079,1225,1225,1225,1225,20
|
|
20250312,142300,248722579,1225,1225,1225,1225,5700
|
|
20250312,142200,241740079,1225,1225,1225,1225,5500
|
|
20250312,142100,235002579,1225,1225,1225,1225,0
|
|
20250312,142000,235002579,1225,1226,1226,1225,17
|
|
20250312,141900,234981752,1226,1226,1226,1226,0
|
|
20250312,141800,234981752,1226,1226,1226,1226,1
|
|
20250312,141700,234980526,1226,1226,1226,1226,5
|
|
20250312,141600,234974396,1226,1226,1226,1226,5
|
|
20250312,141500,234968266,1226,1226,1226,1226,0
|
|
20250312,141400,234968266,1226,1226,1226,1226,20
|
|
20250312,141300,234943746,1226,1226,1226,1226,5
|
|
20250312,141200,234937616,1226,1226,1226,1226,0
|
|
20250312,141100,234937616,1226,1226,1226,1226,0
|
|
20250312,141000,234937616,1226,1226,1226,1226,0
|
|
20250312,140900,234937616,1226,1226,1226,1226,0
|
|
20250312,140800,234937616,1226,1225,1226,1225,14013
|
|
20250312,140700,217770868,1223,1223,1223,1223,958
|
|
20250312,140600,216599234,1223,1223,1223,1223,0
|
|
20250312,140500,216599234,1223,1225,1225,1223,1196
|
|
20250312,140400,215136322,1225,1225,1225,1225,0
|
|
20250312,140300,215136322,1225,1225,1225,1225,0
|
|
20250312,140200,215136322,1225,1225,1225,1225,1
|
|
20250312,140100,215135097,1225,1225,1225,1225,0
|
|
20250312,140000,215135097,1225,1225,1225,1225,0
|
|
20250312,135900,215135097,1225,1225,1225,1225,0
|
|
20250312,135800,215135097,1225,1225,1225,1225,0
|
|
20250312,135700,215135097,1225,1225,1225,1225,0
|
|
20250312,135600,215135097,1225,1225,1225,1225,0
|
|
20250312,135500,215135097,1225,1225,1225,1225,0
|
|
20250312,135400,215135097,1225,1225,1225,1224,1639
|
|
20250312,135300,213128949,1225,1225,1225,1225,65
|
|
20250312,135200,213049324,1225,1225,1225,1225,5
|
|
20250312,135100,213043199,1225,1225,1225,1225,83
|
|
20250312,135000,212941524,1225,1225,1225,1225,5
|
|
20250312,134900,212935399,1225,1225,1225,1225,0
|
|
20250312,134800,212935399,1225,1225,1225,1225,1
|
|
20250312,134700,212934174,1224,1224,1224,1224,0
|
|
20250312,134600,212934174,1224,1224,1224,1224,100
|
|
20250312,134500,212811774,1224,1224,1224,1224,1
|
|
20250312,134400,212810550,1224,1224,1224,1224,0
|
|
20250312,134300,212810550,1224,1224,1224,1224,302
|
|
20250312,134200,212440902,1225,1225,1225,1225,0
|
|
20250312,134100,212440902,1225,1224,1225,1224,1370
|
|
20250312,134000,210764021,1225,1225,1225,1225,0
|
|
20250312,133900,210764021,1225,1225,1225,1225,0
|
|
20250312,133800,210764021,1225,1225,1225,1225,1
|
|
20250312,133700,210762796,1224,1224,1224,1224,1957
|
|
20250312,133600,208367428,1224,1224,1224,1224,0
|
|
20250312,133500,208367428,1224,1224,1224,1224,0
|
|
20250312,133400,208367428,1224,1224,1224,1224,1
|
|
20250312,133300,208366204,1225,1224,1225,1224,23
|
|
20250312,133200,208338051,1225,1225,1225,1225,18
|
|
20250312,133100,208316001,1225,1225,1225,1225,30
|
|
20250312,133000,208279251,1225,1225,1225,1225,40
|
|
20250312,132900,208230251,1225,1225,1225,1225,31
|
|
20250312,132800,208192276,1225,1225,1225,1225,10
|
|
20250312,132700,208180026,1225,1225,1225,1225,0
|
|
20250312,132600,208180026,1225,1225,1225,1225,200
|
|
20250312,132500,207935026,1224,1224,1224,1224,0
|
|
20250312,132400,207935026,1224,1224,1224,1224,91
|
|
20250312,132300,207823642,1224,1224,1224,1224,0
|
|
20250312,132200,207823642,1224,1224,1224,1224,0
|
|
20250312,132100,207823642,1224,1224,1224,1224,1184
|
|
20250312,132000,206374426,1223,1223,1223,1223,0
|
|
20250312,131900,206374426,1223,1223,1223,1223,836
|
|
20250312,131800,205351998,1223,1222,1223,1222,9708
|
|
20250312,131700,193487274,1223,1223,1223,1223,598
|
|
20250312,131600,192755920,1223,1223,1223,1223,0
|
|
20250312,131500,192755920,1223,1223,1223,1223,0
|
|
20250312,131400,192755920,1223,1223,1223,1223,0
|
|
20250312,131300,192755920,1223,1223,1223,1223,54
|
|
20250312,131200,192689878,1224,1224,1224,1224,0
|
|
20250312,131100,192689878,1224,1224,1224,1224,46
|
|
20250312,131000,192633574,1224,1224,1224,1224,208
|
|
20250312,130900,192378982,1224,1224,1224,1224,0
|
|
20250312,130800,192378982,1224,1224,1224,1224,55
|
|
20250312,130700,192311662,1224,1224,1224,1224,8
|
|
20250312,130600,192301870,1225,1225,1225,1225,0
|
|
20250312,130500,192301870,1225,1225,1225,1225,10
|
|
20250312,130400,192289620,1225,1225,1225,1225,0
|
|
20250312,130300,192289620,1225,1225,1225,1225,0
|
|
20250312,130200,192289620,1225,1225,1225,1225,0
|
|
20250312,130100,192289620,1225,1225,1225,1225,100
|
|
20250312,130000,192167120,1225,1225,1225,1225,0
|
|
20250312,125900,192167120,1225,1225,1225,1225,1
|
|
20250312,125800,192165895,1223,1223,1223,1223,0
|
|
20250312,125700,192165895,1223,1225,1225,1223,2
|
|
20250312,125600,192163447,1223,1223,1223,1223,1
|
|
20250312,125500,192162224,1223,1223,1223,1223,1
|
|
20250312,125400,192161001,1225,1225,1225,1225,0
|
|
20250312,125300,192161001,1225,1225,1225,1225,1
|
|
20250312,125200,192159776,1221,1221,1221,1221,0
|
|
20250312,125100,192159776,1221,1222,1222,1221,5000
|
|
20250312,125000,186053980,1222,1226,1226,1222,8702
|
|
20250312,124900,175400936,1226,1226,1226,1226,0
|
|
20250312,124800,175400936,1226,1226,1226,1226,0
|
|
20250312,124700,175400936,1226,1225,1226,1225,2485
|
|
20250312,124600,172356806,1225,1225,1225,1225,0
|
|
20250312,124500,172356806,1225,1225,1225,1225,20
|
|
20250312,124400,172332306,1226,1225,1226,1225,3170
|
|
20250312,124300,168449035,1223,1226,1226,1223,3002
|
|
20250312,124200,164777584,1226,1225,1226,1220,3101
|
|
20250312,124100,160990753,1226,1226,1226,1226,0
|
|
20250312,124000,160990753,1226,1226,1226,1226,10
|
|
20250312,123900,160978493,1226,1225,1226,1225,465
|
|
20250312,123800,160408858,1225,1226,1226,1225,3548
|
|
20250312,123700,156062557,1225,1225,1226,1225,1343
|
|
20250312,123600,154417381,1226,1226,1226,1226,20
|
|
20250312,123500,154392861,1226,1226,1226,1226,155
|
|
20250312,123400,154202831,1226,1226,1226,1226,1
|
|
20250312,123300,154201605,1226,1225,1226,1225,7
|
|
20250312,123200,154193028,1226,1226,1226,1226,4
|
|
20250312,123100,154188124,1226,1226,1226,1226,0
|
|
20250312,123000,154188124,1226,1225,1226,1225,46
|
|
20250312,122900,154131770,1225,1226,1226,1225,20
|
|
20250312,122800,154107269,1226,1226,1226,1226,14
|
|
20250312,122700,154090105,1226,1225,1226,1225,457
|
|
20250312,122600,153530272,1225,1225,1225,1225,51
|
|
20250312,122500,153467797,1226,1225,1226,1225,1001
|
|
20250312,122400,152241571,1226,1225,1226,1225,14
|
|
20250312,122300,152224420,1225,1225,1225,1225,282
|
|
20250312,122200,151878970,1226,1226,1226,1226,0
|
|
20250312,122100,151878970,1226,1226,1226,1226,1
|
|
20250312,122000,151877744,1225,1225,1225,1225,304
|
|
20250312,121900,151505344,1226,1226,1226,1226,1
|
|
20250312,121800,151504118,1226,1226,1226,1226,0
|
|
20250312,121700,151504118,1226,1225,1226,1225,101
|
|
20250312,121600,151380392,1226,1226,1226,1226,0
|
|
20250312,121500,151380392,1226,1226,1226,1226,10
|
|
20250312,121400,151368132,1226,1225,1226,1225,6
|
|
20250312,121300,151360781,1226,1226,1226,1226,56
|
|
20250312,121200,151292125,1226,1226,1226,1226,5
|
|
20250312,121100,151285995,1226,1226,1226,1226,0
|
|
20250312,121000,151285995,1226,1226,1226,1226,0
|
|
20250312,120900,151285995,1226,1226,1226,1226,0
|
|
20250312,120800,151285995,1226,1225,1226,1225,160
|
|
20250312,120700,151089994,1225,1221,1225,1220,2082
|
|
20250312,120600,148539893,1220,1222,1222,1220,5740
|
|
20250312,120500,141532281,1225,1225,1225,1225,0
|
|
20250312,120400,141532281,1225,1225,1225,1222,4362
|
|
20250312,120300,136201903,1223,1224,1224,1223,2100
|
|
20250312,120200,133633574,1224,1224,1224,1224,1183
|
|
20250312,120100,132185582,1223,1223,1223,1223,258
|
|
20250312,120000,131870048,1224,1224,1224,1224,0
|
|
20250312,115900,131870048,1224,1223,1224,1223,601
|
|
20250312,115800,131135024,1224,1224,1224,1224,0
|
|
20250312,115700,131135024,1224,1224,1224,1224,1
|
|
20250312,115600,131133800,1224,1224,1224,1224,12
|
|
20250312,115500,131119112,1224,1224,1224,1224,1500
|
|
20250312,115400,129283112,1224,1224,1224,1224,6
|
|
20250312,115300,129275768,1224,1224,1224,1224,0
|
|
20250312,115200,129275768,1224,1224,1224,1224,14
|
|
20250312,115100,129258632,1224,1224,1224,1224,146
|
|
20250312,115000,129079928,1224,1224,1224,1224,92
|
|
20250312,114900,128967320,1224,1224,1224,1224,12
|
|
20250312,114800,128952632,1223,1223,1223,1223,0
|
|
20250312,114700,128952632,1223,1223,1223,1223,1974
|
|
20250312,114600,126538430,1222,1223,1223,1222,300
|
|
20250312,114500,126171811,1223,1223,1223,1223,1078
|
|
20250312,114400,124853417,1223,1223,1223,1223,0
|
|
20250312,114300,124853417,1223,1223,1223,1223,5
|
|
20250312,114200,124847302,1223,1223,1223,1223,0
|
|
20250312,114100,124847302,1223,1223,1223,1223,18
|
|
20250312,114000,124825288,1223,1223,1223,1223,3
|
|
20250312,113900,124821619,1225,1225,1225,1225,0
|
|
20250312,113800,124821619,1225,1225,1225,1225,0
|
|
20250312,113700,124821619,1225,1222,1225,1222,56
|
|
20250312,113600,124753046,1224,1224,1224,1224,1
|
|
20250312,113500,124751822,1222,1222,1222,1222,3
|
|
20250312,113400,124748156,1222,1222,1225,1222,5
|
|
20250312,113300,124742043,1223,1223,1223,1223,0
|
|
20250312,113200,124742043,1223,1225,1225,1223,3402
|
|
20250312,113100,120581393,1225,1225,1225,1225,112
|
|
20250312,113000,120444193,1225,1225,1225,1225,696
|
|
20250312,112900,119591593,1226,1226,1226,1226,0
|
|
20250312,112800,119591593,1226,1226,1226,1226,20
|
|
20250312,112700,119567073,1226,1226,1226,1226,0
|
|
20250312,112600,119567073,1226,1226,1226,1226,0
|
|
20250312,112500,119567073,1226,1226,1226,1226,1
|
|
20250312,112400,119565847,1225,1225,1225,1225,436
|
|
20250312,112300,119031747,1223,1223,1223,1223,0
|
|
20250312,112200,119031747,1223,1223,1223,1223,5
|
|
20250312,112100,119025632,1225,1225,1225,1225,0
|
|
20250312,112000,119025632,1225,1225,1225,1225,2
|
|
20250312,111900,119023182,1225,1225,1225,1225,0
|
|
20250312,111800,119023182,1225,1226,1226,1225,6802
|
|
20250312,111700,110690702,1226,1226,1226,1226,5
|
|
20250312,111600,110684572,1226,1226,1226,1226,45
|
|
20250312,111500,110629402,1226,1226,1226,1226,143
|
|
20250312,111400,110454084,1226,1226,1226,1226,50
|
|
20250312,111300,110392784,1226,1226,1226,1226,526
|
|
20250312,111200,109747908,1226,1226,1226,1226,203
|
|
20250312,111100,109499030,1227,1227,1227,1227,144
|
|
20250312,111000,109322342,1227,1227,1227,1227,4011
|
|
20250312,110900,104400845,1226,1226,1226,1226,10
|
|
20250312,110800,104388585,1226,1226,1226,1226,7
|
|
20250312,110700,104380003,1226,1226,1226,1226,0
|
|
20250312,110600,104380003,1226,1226,1226,1226,31
|
|
20250312,110500,104341997,1226,1226,1226,1226,0
|
|
20250312,110400,104341997,1226,1226,1226,1226,100
|
|
20250312,110300,104219397,1226,1226,1226,1226,112
|
|
20250312,110200,104082085,1226,1226,1226,1226,0
|
|
20250312,110100,104082085,1226,1226,1226,1226,200
|
|
20250312,110000,103836885,1226,1226,1226,1226,20
|
|
20250312,105900,103812365,1226,1226,1226,1226,170
|
|
20250312,105800,103603945,1227,1227,1227,1227,0
|
|
20250312,105700,103603945,1227,1227,1227,1227,11
|
|
20250312,105600,103590448,1227,1227,1227,1227,2800
|
|
20250312,105500,100154848,1227,1227,1227,1227,1010
|
|
20250312,105400,98915578,1225,1225,1225,1225,100
|
|
20250312,105300,98793078,1228,1228,1228,1228,0
|
|
20250312,105200,98793078,1228,1223,1228,1223,7483
|
|
20250312,105100,89616514,1224,1224,1224,1224,100
|
|
20250312,105000,89494114,1224,1223,1224,1223,597
|
|
20250312,104900,88763571,1223,1223,1223,1223,1
|
|
20250312,104800,88762348,1223,1223,1223,1223,0
|
|
20250312,104700,88762348,1223,1223,1223,1223,0
|
|
20250312,104600,88762348,1223,1223,1223,1223,0
|
|
20250312,104500,88762348,1223,1223,1223,1223,100
|
|
20250312,104400,88640048,1223,1223,1223,1223,0
|
|
20250312,104300,88640048,1223,1223,1223,1223,1
|
|
20250312,104200,88638825,1223,1223,1223,1223,134
|
|
20250312,104100,88474943,1223,1223,1223,1223,100
|
|
20250312,104000,88352643,1224,1224,1224,1224,0
|
|
20250312,103900,88352643,1224,1224,1224,1224,51
|
|
20250312,103800,88290219,1224,1224,1224,1224,33
|
|
20250312,103700,88249827,1224,1224,1224,1224,100
|
|
20250312,103600,88127427,1224,1223,1224,1223,1012
|
|
20250312,103500,86889739,1223,1224,1224,1223,148
|
|
20250312,103400,86708727,1224,1224,1224,1224,150
|
|
20250312,103300,86525127,1224,1224,1224,1224,340
|
|
20250312,103200,86108967,1225,1225,1225,1224,80
|
|
20250312,103100,86011003,1225,1224,1225,1224,1112
|
|
20250312,103000,84649854,1223,1223,1223,1223,6403
|
|
20250312,102900,76818985,1223,1223,1223,1223,1239
|
|
20250312,102800,75303688,1223,1223,1223,1223,3000
|
|
20250312,102700,71634688,1223,1223,1223,1223,10
|
|
20250312,102600,71622458,1223,1223,1223,1223,7
|
|
20250312,102500,71613897,1223,1223,1223,1223,1
|
|
20250312,102400,71612674,1223,1221,1223,1221,4
|
|
20250312,102300,71607786,1223,1223,1223,1223,14
|
|
20250312,102200,71590664,1223,1221,1223,1221,2014
|
|
20250312,102100,69127610,1221,1221,1221,1221,0
|
|
20250312,102000,69127610,1221,1221,1221,1221,1
|
|
20250312,101900,69126389,1223,1223,1223,1223,0
|
|
20250312,101800,69126389,1223,1222,1223,1221,1013
|
|
20250312,101700,67888511,1222,1223,1223,1222,62
|
|
20250312,101600,67812735,1223,1223,1223,1223,43
|
|
20250312,101500,67760146,1223,1223,1223,1222,1225
|
|
20250312,101400,66263171,1223,1223,1223,1223,4
|
|
20250312,101300,66258279,1223,1223,1223,1223,40
|
|
20250312,101200,66209359,1224,1224,1224,1224,43
|
|
20250312,101100,66156727,1224,1223,1224,1222,338
|
|
20250312,101000,65743648,1223,1223,1224,1223,1001
|
|
20250312,100900,64518914,1223,1223,1223,1223,11
|
|
20250312,100800,64505461,1224,1223,1224,1223,1136
|
|
20250312,100700,63116130,1223,1223,1223,1223,10
|
|
20250312,100600,63103900,1222,1222,1222,1222,4
|
|
20250312,100500,63099012,1223,1222,1223,1222,1051
|
|
20250312,100400,61814639,1223,1223,1223,1223,0
|
|
20250312,100300,61814639,1223,1223,1223,1223,1003
|
|
20250312,100200,60587970,1222,1222,1222,1222,2099
|
|
20250312,100100,58022992,1220,1221,1221,1220,344
|
|
20250312,100000,57603298,1222,1222,1222,1222,2
|
|
20250312,095900,57600854,1222,1221,1222,1221,440
|
|
20250312,095800,57063612,1221,1220,1221,1220,41
|
|
20250312,095700,57013552,1220,1220,1220,1220,0
|
|
20250312,095600,57013552,1220,1220,1221,1220,5220
|
|
20250312,095500,50645129,1220,1220,1220,1220,3
|
|
20250312,095400,50641469,1220,1220,1220,1220,299
|
|
20250312,095300,50276689,1219,1219,1219,1219,100
|
|
20250312,095200,50154789,1220,1220,1220,1220,0
|
|
20250312,095100,50154789,1220,1218,1220,1218,12
|
|
20250312,095000,50140171,1218,1218,1218,1218,26
|
|
20250312,094900,50108503,1217,1219,1219,1217,1150
|
|
20250312,094800,48708711,1219,1222,1222,1218,280
|
|
20250312,094700,48367408,1219,1222,1222,1219,503
|
|
20250312,094600,47754241,1222,1221,1222,1220,2801
|
|
20250312,094500,44335242,1222,1222,1222,1222,10
|
|
20250312,094400,44323022,1222,1222,1222,1222,1
|
|
20250312,094300,44321800,1221,1222,1222,1221,72
|
|
20250312,094200,44233852,1222,1222,1222,1222,5
|
|
20250312,094100,44227742,1222,1222,1222,1222,1
|
|
20250312,094000,44226520,1222,1223,1223,1220,421
|
|
20250312,093900,43712460,1223,1223,1223,1223,0
|
|
20250312,093800,43712460,1223,1223,1223,1222,76
|
|
20250312,093700,43619540,1223,1223,1223,1223,38
|
|
20250312,093600,43573066,1223,1223,1223,1223,61
|
|
20250312,093500,43498463,1223,1221,1223,1221,1194
|
|
20250312,093400,42039952,1221,1221,1221,1221,332
|
|
20250312,093300,41634580,1221,1221,1221,1221,5
|
|
20250312,093200,41628475,1221,1221,1221,1221,218
|
|
20250312,093100,41362297,1221,1221,1221,1221,17
|
|
20250312,093000,41341540,1220,1220,1220,1220,1083
|
|
20250312,092900,40020280,1219,1219,1219,1219,1745
|
|
20250312,092800,37893125,1219,1219,1219,1219,1005
|
|
20250312,092700,36668030,1219,1219,1219,1219,79
|
|
20250312,092600,36571729,1219,1219,1219,1219,25
|
|
20250312,092500,36541254,1218,1218,1218,1218,912
|
|
20250312,092400,35430438,1219,1219,1219,1219,21
|
|
20250312,092300,35404839,1219,1219,1219,1219,95
|
|
20250312,092200,35289034,1219,1220,1220,1219,2696
|
|
20250312,092100,32002469,1219,1220,1220,1218,1258
|
|
20250312,092000,30469388,1219,1218,1219,1218,1964
|
|
20250312,091900,28076009,1218,1218,1218,1218,263
|
|
20250312,091800,27755675,1218,1218,1218,1218,123
|
|
20250312,091700,27605861,1219,1219,1219,1219,902
|
|
20250312,091600,26506323,1218,1218,1218,1218,1339
|
|
20250312,091500,24875421,1218,1215,1218,1215,20
|
|
20250312,091400,24851118,1215,1218,1218,1215,1321
|
|
20250312,091300,23245435,1218,1219,1219,1218,508
|
|
20250312,091200,22626229,1219,1217,1219,1217,3512
|
|
20250312,091100,18348678,1218,1217,1218,1217,1214
|
|
20250312,091000,16871239,1218,1217,1218,1217,939
|
|
20250312,090900,15728473,1216,1213,1216,1213,2870
|
|
20250312,090800,12244326,1213,1214,1214,1213,18
|
|
20250312,090700,12222478,1215,1214,1215,1214,582
|
|
20250312,090600,11515903,1214,1215,1215,1214,338
|
|
20250312,090500,11105248,1217,1214,1217,1214,1491
|
|
20250312,090400,9293372,1215,1212,1215,1212,4
|
|
20250312,090300,9288521,1215,1211,1215,1211,395
|
|
20250312,090200,8809105,1210,1208,1210,1208,3185
|
|
20250312,090100,4956474,1208,1207,1208,1207,132
|
|
20250312,090000,4797050,1208,1202,1209,1202,3969
|