601 lines
29 KiB
CSV
601 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250313,185800,556409974,1203,1203,1203,1203,2537
|
|
20250313,185700,556409974,1203,1203,1203,1203,0
|
|
20250313,185600,556409974,1203,1203,1203,1203,0
|
|
20250313,185500,556409974,1203,1203,1203,1203,0
|
|
20250313,185400,556409974,1203,1203,1203,1203,0
|
|
20250313,185300,556409974,1203,1203,1203,1203,0
|
|
20250313,185200,556409974,1203,1203,1203,1203,0
|
|
20250313,185100,556409974,1203,1203,1203,1203,0
|
|
20250313,185000,556409974,1203,1203,1203,1203,0
|
|
20250313,184900,556409974,1203,1203,1203,1203,0
|
|
20250313,184800,556409974,1203,1203,1203,1203,0
|
|
20250313,184700,556409974,1203,1203,1203,1203,0
|
|
20250313,184600,556409974,1203,1203,1203,1203,0
|
|
20250313,184500,556409974,1203,1203,1203,1203,0
|
|
20250313,184400,556409974,1203,1203,1203,1203,0
|
|
20250313,184300,556409974,1203,1203,1203,1203,0
|
|
20250313,184200,556409974,1203,1203,1203,1203,0
|
|
20250313,184100,556409974,1203,1203,1203,1203,0
|
|
20250313,184000,556409974,1203,1203,1203,1203,0
|
|
20250313,183900,556409974,1203,1203,1203,1203,0
|
|
20250313,183800,556409974,1203,1203,1203,1203,0
|
|
20250313,183700,556409974,1203,1203,1203,1203,0
|
|
20250313,183600,556409974,1203,1203,1203,1203,0
|
|
20250313,183500,556409974,1203,1203,1203,1203,0
|
|
20250313,183400,556409974,1203,1203,1203,1203,0
|
|
20250313,183300,556409974,1203,1203,1203,1203,0
|
|
20250313,183200,556409974,1203,1203,1203,1203,0
|
|
20250313,183100,556409974,1203,1203,1203,1203,0
|
|
20250313,183000,556409974,1203,1203,1203,1203,0
|
|
20250313,182900,556409974,1203,1203,1203,1203,0
|
|
20250313,182800,556409974,1203,1203,1203,1203,2537
|
|
20250313,182700,556409974,1203,1203,1203,1203,0
|
|
20250313,182600,556409974,1203,1203,1203,1203,0
|
|
20250313,182500,556409974,1203,1203,1203,1203,0
|
|
20250313,182400,556409974,1203,1203,1203,1203,0
|
|
20250313,182300,556409974,1203,1203,1203,1203,0
|
|
20250313,182200,556409974,1203,1203,1203,1203,0
|
|
20250313,182100,556409974,1203,1203,1203,1203,0
|
|
20250313,182000,556409974,1203,1203,1203,1203,0
|
|
20250313,181900,556409974,1203,1203,1203,1203,0
|
|
20250313,181800,556409974,1203,1203,1203,1203,0
|
|
20250313,181700,556409974,1203,1203,1203,1203,0
|
|
20250313,181600,556409974,1203,1203,1203,1203,0
|
|
20250313,181500,556409974,1203,1203,1203,1203,0
|
|
20250313,181400,556409974,1203,1203,1203,1203,0
|
|
20250313,181300,556409974,1203,1203,1203,1203,0
|
|
20250313,181200,556409974,1203,1203,1203,1203,0
|
|
20250313,181100,556409974,1203,1203,1203,1203,0
|
|
20250313,181000,556409974,1203,1203,1203,1203,0
|
|
20250313,180900,556409974,1203,1203,1203,1203,0
|
|
20250313,180800,556409974,1203,1203,1203,1203,0
|
|
20250313,180700,556409974,1203,1203,1203,1203,0
|
|
20250313,180600,556409974,1203,1203,1203,1203,0
|
|
20250313,180500,556409974,1203,1203,1203,1203,0
|
|
20250313,180400,556409974,1203,1203,1203,1203,0
|
|
20250313,180300,556409974,1203,1203,1203,1203,0
|
|
20250313,180200,556409974,1203,1203,1203,1203,0
|
|
20250313,180100,556409974,1203,1203,1203,1203,0
|
|
20250313,180000,556409974,1203,1203,1203,1203,0
|
|
20250313,175900,556409974,1203,1203,1203,1203,0
|
|
20250313,175800,556409974,1203,1203,1203,1203,2537
|
|
20250313,175700,556409974,1203,1203,1203,1203,0
|
|
20250313,175600,556409974,1203,1203,1203,1203,0
|
|
20250313,175500,556409974,1203,1203,1203,1203,0
|
|
20250313,175400,556409974,1203,1203,1203,1203,0
|
|
20250313,175300,556409974,1203,1203,1203,1203,0
|
|
20250313,175200,556409974,1203,1203,1203,1203,0
|
|
20250313,175100,556409974,1203,1203,1203,1203,0
|
|
20250313,175000,556409974,1203,1203,1203,1203,0
|
|
20250313,174900,556409974,1203,1203,1203,1203,0
|
|
20250313,174800,556409974,1203,1203,1203,1203,0
|
|
20250313,174700,556409974,1203,1203,1203,1203,0
|
|
20250313,174600,556409974,1203,1203,1203,1203,0
|
|
20250313,174500,556409974,1203,1203,1203,1203,0
|
|
20250313,174400,556409974,1203,1203,1203,1203,0
|
|
20250313,174300,556409974,1203,1203,1203,1203,0
|
|
20250313,174200,556409974,1203,1203,1203,1203,0
|
|
20250313,174100,556409974,1203,1203,1203,1203,0
|
|
20250313,174000,556409974,1203,1203,1203,1203,0
|
|
20250313,173900,556409974,1203,1203,1203,1203,0
|
|
20250313,173800,556409974,1203,1203,1203,1203,0
|
|
20250313,173700,556409974,1203,1203,1203,1203,0
|
|
20250313,173600,556409974,1203,1203,1203,1203,0
|
|
20250313,173500,556409974,1203,1203,1203,1203,0
|
|
20250313,173400,556409974,1203,1203,1203,1203,0
|
|
20250313,173300,556409974,1203,1203,1203,1203,0
|
|
20250313,173200,556409974,1203,1203,1203,1203,0
|
|
20250313,173100,556409974,1203,1203,1203,1203,0
|
|
20250313,173000,556409974,1203,1203,1203,1203,0
|
|
20250313,172900,556409974,1203,1203,1203,1203,0
|
|
20250313,172800,556409974,1203,1203,1203,1203,2537
|
|
20250313,172700,556409974,1203,1203,1203,1203,0
|
|
20250313,172600,556409974,1203,1203,1203,1203,0
|
|
20250313,172500,556409974,1203,1203,1203,1203,0
|
|
20250313,172400,556409974,1203,1203,1203,1203,0
|
|
20250313,172300,556409974,1203,1203,1203,1203,0
|
|
20250313,172200,556409974,1203,1203,1203,1203,0
|
|
20250313,172100,556409974,1203,1203,1203,1203,0
|
|
20250313,172000,556409974,1203,1203,1203,1203,0
|
|
20250313,171900,556409974,1203,1203,1203,1203,0
|
|
20250313,171800,556409974,1203,1203,1203,1203,0
|
|
20250313,171700,556409974,1203,1203,1203,1203,0
|
|
20250313,171600,556409974,1203,1203,1203,1203,0
|
|
20250313,171500,556409974,1203,1203,1203,1203,0
|
|
20250313,171400,556409974,1203,1203,1203,1203,0
|
|
20250313,171300,556409974,1203,1203,1203,1203,0
|
|
20250313,171200,556409974,1203,1203,1203,1203,0
|
|
20250313,171100,556409974,1203,1203,1203,1203,0
|
|
20250313,171000,556409974,1203,1203,1203,1203,0
|
|
20250313,170900,556409974,1203,1203,1203,1203,0
|
|
20250313,170800,556409974,1203,1203,1203,1203,0
|
|
20250313,170700,556409974,1203,1203,1203,1203,0
|
|
20250313,170600,556409974,1203,1203,1203,1203,0
|
|
20250313,170500,556409974,1203,1203,1203,1203,0
|
|
20250313,170400,556409974,1203,1203,1203,1203,0
|
|
20250313,170300,556409974,1203,1203,1203,1203,0
|
|
20250313,170200,556409974,1203,1203,1203,1203,0
|
|
20250313,170100,556409974,1203,1203,1203,1203,0
|
|
20250313,170000,556409974,1203,1203,1203,1203,0
|
|
20250313,165900,556409974,1203,1203,1203,1203,0
|
|
20250313,165800,556409974,1203,1203,1203,1203,2537
|
|
20250313,165700,556409974,1203,1203,1203,1203,0
|
|
20250313,165600,556409974,1203,1203,1203,1203,0
|
|
20250313,165500,556409974,1203,1203,1203,1203,0
|
|
20250313,165400,556409974,1203,1203,1203,1203,0
|
|
20250313,165300,556409974,1203,1203,1203,1203,0
|
|
20250313,165200,556409974,1203,1203,1203,1203,0
|
|
20250313,165100,556409974,1203,1203,1203,1203,0
|
|
20250313,165000,556409974,1203,1203,1203,1203,0
|
|
20250313,164900,556409974,1203,1203,1203,1203,0
|
|
20250313,164800,556409974,1203,1203,1203,1203,0
|
|
20250313,164700,556409974,1203,1203,1203,1203,0
|
|
20250313,164600,556409974,1203,1203,1203,1203,0
|
|
20250313,164500,556409974,1203,1203,1203,1203,0
|
|
20250313,164400,556409974,1203,1203,1203,1203,0
|
|
20250313,164300,556409974,1203,1203,1203,1203,0
|
|
20250313,164200,556409974,1203,1203,1203,1203,0
|
|
20250313,164100,556409974,1203,1203,1203,1203,0
|
|
20250313,164000,556409974,1203,1203,1203,1203,0
|
|
20250313,163900,556409974,1203,1203,1203,1203,0
|
|
20250313,163800,556409974,1203,1203,1203,1203,0
|
|
20250313,163700,556409974,1203,1203,1203,1203,0
|
|
20250313,163600,556409974,1203,1203,1203,1203,0
|
|
20250313,163500,556409974,1203,1203,1203,1203,0
|
|
20250313,163400,556409974,1203,1203,1203,1203,0
|
|
20250313,163300,556409974,1203,1203,1203,1203,0
|
|
20250313,163200,556409974,1203,1203,1203,1203,0
|
|
20250313,163100,556409974,1203,1203,1203,1203,0
|
|
20250313,163000,556409974,1203,1203,1203,1203,0
|
|
20250313,162900,556409974,1203,1203,1203,1203,0
|
|
20250313,162800,556409974,1203,1203,1203,1203,2537
|
|
20250313,162700,556409974,1203,1203,1203,1203,0
|
|
20250313,162600,556409974,1203,1203,1203,1203,0
|
|
20250313,162500,556409974,1203,1203,1203,1203,0
|
|
20250313,162400,556409974,1203,1203,1203,1203,0
|
|
20250313,162300,556409974,1203,1203,1203,1203,0
|
|
20250313,162200,556409974,1203,1203,1203,1203,0
|
|
20250313,162100,556409974,1203,1203,1203,1203,0
|
|
20250313,162000,556409974,1203,1203,1203,1203,0
|
|
20250313,161900,556409974,1203,1203,1203,1203,0
|
|
20250313,161800,556409974,1203,1203,1203,1203,0
|
|
20250313,161700,556409974,1203,1203,1203,1203,0
|
|
20250313,161600,556409974,1203,1203,1203,1203,0
|
|
20250313,161500,556409974,1203,1203,1203,1203,0
|
|
20250313,161400,556409974,1203,1203,1203,1203,0
|
|
20250313,161300,556409974,1203,1203,1203,1203,0
|
|
20250313,161200,556409974,1203,1203,1203,1203,0
|
|
20250313,161100,556409974,1203,1203,1203,1203,0
|
|
20250313,161000,556409974,1203,1203,1203,1203,0
|
|
20250313,160900,556409974,1203,1203,1203,1203,0
|
|
20250313,160800,556409974,1203,1203,1203,1203,0
|
|
20250313,160700,556409974,1203,1203,1203,1203,0
|
|
20250313,160600,556409974,1203,1203,1203,1203,0
|
|
20250313,160500,556409974,1203,1203,1203,1203,0
|
|
20250313,160400,556409974,1203,1203,1203,1203,0
|
|
20250313,160300,556409974,1203,1203,1203,1203,0
|
|
20250313,160200,556409974,1203,1203,1203,1203,0
|
|
20250313,160100,556409974,1203,1203,1203,1203,0
|
|
20250313,160000,556409974,1203,1203,1203,1203,0
|
|
20250313,155900,556409974,1203,1203,1203,1203,0
|
|
20250313,155800,556409974,1203,1203,1203,1203,2537
|
|
20250313,155700,556409974,1203,1203,1203,1203,0
|
|
20250313,155600,556409974,1203,1203,1203,1203,0
|
|
20250313,155500,556409974,1203,1203,1203,1203,0
|
|
20250313,155400,556409974,1203,1203,1203,1203,0
|
|
20250313,155300,556409974,1203,1203,1203,1203,0
|
|
20250313,155200,556409974,1203,1203,1203,1203,0
|
|
20250313,155100,556409974,1203,1203,1203,1203,0
|
|
20250313,155000,556409974,1203,1203,1203,1203,0
|
|
20250313,154900,556409974,1203,1203,1203,1203,0
|
|
20250313,154800,556409974,1203,1203,1203,1203,0
|
|
20250313,154700,556409974,1203,1203,1203,1203,0
|
|
20250313,154600,556409974,1203,1203,1203,1203,0
|
|
20250313,154500,556409974,1203,1203,1203,1203,0
|
|
20250313,154400,556409974,1203,1203,1203,1203,0
|
|
20250313,154300,556409974,1203,1203,1203,1203,0
|
|
20250313,154200,556409974,1203,1203,1203,1203,0
|
|
20250313,154100,556409974,1203,1203,1203,1203,0
|
|
20250313,154000,556409974,1203,1203,1203,1203,0
|
|
20250313,153900,556409974,1203,1203,1203,1203,0
|
|
20250313,153800,556409974,1203,1203,1203,1203,0
|
|
20250313,153700,556409974,1203,1203,1203,1203,0
|
|
20250313,153600,556409974,1203,1203,1203,1203,0
|
|
20250313,153500,556409974,1203,1203,1203,1203,0
|
|
20250313,153400,556409974,1203,1203,1203,1203,0
|
|
20250313,153300,556409974,1203,1203,1203,1203,0
|
|
20250313,153200,556409974,1203,1203,1203,1203,0
|
|
20250313,153100,556409974,1203,1203,1203,1203,0
|
|
20250313,153000,556409974,1203,1203,1203,1203,2537
|
|
20250313,152900,553357963,1199,1199,1199,1199,0
|
|
20250313,152800,553357963,1199,1199,1199,1199,0
|
|
20250313,152700,553357963,1199,1199,1199,1199,0
|
|
20250313,152600,553357963,1199,1199,1199,1199,0
|
|
20250313,152500,553357963,1199,1199,1199,1199,0
|
|
20250313,152400,553357963,1199,1199,1199,1199,0
|
|
20250313,152300,553357963,1199,1199,1199,1199,0
|
|
20250313,152200,553357963,1199,1199,1199,1199,0
|
|
20250313,152100,553357963,1199,1199,1199,1199,0
|
|
20250313,152000,553357963,1199,1199,1199,1199,0
|
|
20250313,151900,553357963,1199,1199,1199,1199,121
|
|
20250313,151800,553212884,1198,1197,1198,1197,2972
|
|
20250313,151700,549652824,1198,1197,1198,1197,844
|
|
20250313,151600,548642108,1198,1197,1198,1197,474
|
|
20250313,151500,548074652,1197,1196,1198,1196,3098
|
|
20250313,151400,544366719,1197,1198,1198,1197,3643
|
|
20250313,151300,540005996,1198,1198,1198,1197,506
|
|
20250313,151200,539400204,1198,1199,1199,1197,417
|
|
20250313,151100,538901021,1199,1198,1199,1198,594
|
|
20250313,151000,538189319,1198,1199,1199,1197,2255
|
|
20250313,150900,535487997,1198,1201,1201,1198,9794
|
|
20250313,150800,523736277,1201,1201,1201,1200,9561
|
|
20250313,150700,512260884,1202,1202,1202,1201,6112
|
|
20250313,150600,504919346,1201,1203,1203,1201,10211
|
|
20250313,150500,492646005,1202,1203,1205,1202,3301
|
|
20250313,150400,488674237,1204,1204,1204,1204,836
|
|
20250313,150300,487667693,1204,1204,1204,1204,0
|
|
20250313,150200,487667693,1204,1204,1206,1204,1229
|
|
20250313,150100,486187974,1205,1205,1205,1205,0
|
|
20250313,150000,486187974,1205,1206,1206,1205,5020
|
|
20250313,145900,480138859,1206,1206,1206,1206,1
|
|
20250313,145800,480137653,1205,1205,1205,1205,0
|
|
20250313,145700,480137653,1205,1205,1205,1205,2068
|
|
20250313,145600,477645713,1205,1205,1205,1205,2942
|
|
20250313,145500,474100603,1205,1205,1205,1205,20
|
|
20250313,145400,474076503,1204,1204,1204,1204,39
|
|
20250313,145300,474029547,1204,1205,1205,1204,1534
|
|
20250313,145200,472182601,1204,1204,1204,1204,0
|
|
20250313,145100,472182601,1204,1204,1204,1204,0
|
|
20250313,145000,472182601,1204,1204,1204,1204,0
|
|
20250313,144900,472182601,1204,1204,1204,1204,13
|
|
20250313,144800,472166949,1205,1205,1205,1205,15
|
|
20250313,144700,472148874,1205,1205,1205,1205,5
|
|
20250313,144600,472142849,1205,1205,1205,1205,0
|
|
20250313,144500,472142849,1205,1204,1205,1204,21
|
|
20250313,144400,472117564,1202,1206,1206,1202,6515
|
|
20250313,144300,464274760,1206,1206,1206,1206,40
|
|
20250313,144200,464226520,1206,1206,1206,1206,500
|
|
20250313,144100,463623520,1205,1205,1205,1205,1077
|
|
20250313,144000,462325735,1206,1205,1206,1205,1008
|
|
20250313,143900,461110095,1205,1206,1206,1205,3820
|
|
20250313,143800,456506813,1206,1206,1206,1206,10
|
|
20250313,143700,456494753,1206,1206,1206,1205,801
|
|
20250313,143600,455528847,1206,1205,1206,1205,147
|
|
20250313,143500,455351665,1204,1206,1206,1204,511
|
|
20250313,143400,454735411,1207,1207,1207,1207,10
|
|
20250313,143300,454723341,1207,1206,1207,1206,2356
|
|
20250313,143200,451882002,1206,1205,1206,1205,1029
|
|
20250313,143100,450642047,1205,1205,1205,1205,1488
|
|
20250313,143000,448849007,1205,1205,1205,1205,13
|
|
20250313,142900,448833342,1204,1204,1204,1204,1217
|
|
20250313,142800,447368074,1204,1204,1204,1204,26
|
|
20250313,142700,447336770,1204,1205,1205,1204,3696
|
|
20250313,142600,442886783,1205,1205,1205,1205,9
|
|
20250313,142500,442875938,1205,1205,1205,1205,510
|
|
20250313,142400,442261388,1205,1205,1205,1205,102
|
|
20250313,142300,442138478,1205,1205,1205,1205,52
|
|
20250313,142200,442075818,1205,1204,1205,1204,3
|
|
20250313,142100,442072204,1205,1206,1206,1204,10931
|
|
20250313,142000,428901560,1206,1206,1207,1205,447
|
|
20250313,141900,428362530,1207,1206,1207,1206,136
|
|
20250313,141800,428198512,1207,1208,1208,1206,2200
|
|
20250313,141700,425544092,1208,1208,1208,1208,11
|
|
20250313,141600,425530804,1207,1207,1207,1207,200
|
|
20250313,141500,425289404,1207,1207,1207,1207,602
|
|
20250313,141400,424562790,1207,1207,1207,1207,20
|
|
20250313,141300,424538650,1207,1207,1207,1205,4995
|
|
20250313,141200,418516431,1208,1207,1208,1207,18
|
|
20250313,141100,418494703,1206,1208,1208,1206,1961
|
|
20250313,141000,416125847,1209,1208,1209,1207,3089
|
|
20250313,140900,412395429,1209,1209,1209,1208,1026
|
|
20250313,140800,411155006,1209,1210,1210,1209,1614
|
|
20250313,140700,409203679,1210,1209,1210,1209,225
|
|
20250313,140600,408931652,1209,1211,1211,1209,14262
|
|
20250313,140500,391674920,1211,1211,1211,1211,0
|
|
20250313,140400,391674920,1211,1211,1211,1211,898
|
|
20250313,140300,390587442,1212,1212,1212,1212,0
|
|
20250313,140200,390587442,1212,1212,1212,1212,2725
|
|
20250313,140100,387284742,1212,1214,1214,1212,102
|
|
20250313,140000,387161108,1214,1214,1214,1214,27
|
|
20250313,135900,387128330,1214,1214,1214,1214,0
|
|
20250313,135800,387128330,1214,1214,1214,1214,110
|
|
20250313,135700,386994790,1214,1214,1214,1214,0
|
|
20250313,135600,386994790,1214,1214,1214,1214,0
|
|
20250313,135500,386994790,1214,1213,1214,1212,6
|
|
20250313,135400,386987515,1212,1212,1212,1212,0
|
|
20250313,135300,386987515,1212,1212,1212,1212,398
|
|
20250313,135200,386505139,1212,1212,1212,1212,0
|
|
20250313,135100,386505139,1212,1212,1212,1212,0
|
|
20250313,135000,386505139,1212,1212,1212,1212,0
|
|
20250313,134900,386505139,1212,1215,1215,1212,46
|
|
20250313,134800,386449384,1215,1215,1215,1215,0
|
|
20250313,134700,386449384,1215,1214,1215,1214,4098
|
|
20250313,134600,381470372,1214,1214,1214,1214,600
|
|
20250313,134500,380741972,1211,1212,1212,1211,237
|
|
20250313,134400,380454945,1213,1211,1213,1211,901
|
|
20250313,134300,379362294,1211,1210,1211,1210,1594
|
|
20250313,134200,377433299,1211,1211,1211,1210,240
|
|
20250313,134100,377142739,1210,1211,1211,1210,108
|
|
20250313,134000,377012051,1210,1213,1213,1210,18636
|
|
20250313,133900,354454235,1212,1212,1212,1212,6
|
|
20250313,133800,354446963,1212,1212,1212,1212,40
|
|
20250313,133700,354398483,1212,1212,1212,1212,101
|
|
20250313,133600,354276071,1212,1212,1212,1212,1
|
|
20250313,133500,354274859,1212,1212,1212,1212,3064
|
|
20250313,133400,350561291,1213,1213,1213,1213,0
|
|
20250313,133300,350561291,1213,1213,1213,1213,2502
|
|
20250313,133200,347526365,1212,1212,1212,1212,160
|
|
20250313,133100,347332445,1212,1212,1212,1212,20
|
|
20250313,133000,347308205,1213,1213,1213,1213,157
|
|
20250313,132900,347117764,1213,1213,1213,1213,981
|
|
20250313,132800,345927811,1213,1213,1213,1213,80
|
|
20250313,132700,345830771,1213,1213,1213,1213,209
|
|
20250313,132600,345577254,1213,1213,1213,1213,15
|
|
20250313,132500,345559059,1213,1213,1213,1213,281
|
|
20250313,132400,345218206,1213,1213,1213,1213,155
|
|
20250313,132300,345030191,1213,1213,1213,1213,30
|
|
20250313,132200,344993801,1213,1213,1213,1213,182
|
|
20250313,132100,344773035,1213,1213,1213,1213,100
|
|
20250313,132000,344651735,1213,1213,1213,1213,100
|
|
20250313,131900,344530435,1212,1212,1212,1212,0
|
|
20250313,131800,344530435,1212,1212,1212,1212,26
|
|
20250313,131700,344498923,1213,1213,1213,1213,0
|
|
20250313,131600,344498923,1213,1212,1213,1212,3
|
|
20250313,131500,344495285,1212,1212,1212,1212,10
|
|
20250313,131400,344483165,1213,1213,1213,1213,5
|
|
20250313,131300,344477100,1212,1212,1212,1212,0
|
|
20250313,131200,344477100,1212,1212,1212,1212,41
|
|
20250313,131100,344427408,1212,1212,1212,1212,5
|
|
20250313,131000,344421348,1213,1212,1213,1211,2944
|
|
20250313,130900,340855780,1212,1212,1212,1212,0
|
|
20250313,130800,340855780,1212,1212,1212,1212,0
|
|
20250313,130700,340855780,1212,1212,1212,1212,0
|
|
20250313,130600,340855780,1212,1212,1213,1212,1502
|
|
20250313,130500,339035346,1213,1212,1213,1212,760
|
|
20250313,130400,338113938,1213,1213,1213,1213,170
|
|
20250313,130300,337907728,1213,1213,1213,1213,0
|
|
20250313,130200,337907728,1213,1214,1214,1213,1221
|
|
20250313,130100,336426644,1214,1214,1214,1214,42
|
|
20250313,130000,336375656,1214,1215,1215,1214,1255
|
|
20250313,125900,334851766,1215,1214,1215,1214,355
|
|
20250313,125800,334420756,1214,1214,1214,1214,0
|
|
20250313,125700,334420756,1214,1216,1216,1214,971
|
|
20250313,125600,333241960,1213,1214,1214,1213,882
|
|
20250313,125500,332171993,1216,1216,1216,1216,1
|
|
20250313,125400,332170777,1213,1213,1213,1213,0
|
|
20250313,125300,332170777,1213,1213,1213,1213,0
|
|
20250313,125200,332170777,1213,1214,1214,1213,50
|
|
20250313,125100,332110126,1214,1214,1214,1214,0
|
|
20250313,125000,332110126,1214,1214,1214,1213,297
|
|
20250313,124900,331749663,1214,1215,1215,1214,1060
|
|
20250313,124800,330462821,1215,1215,1215,1215,10023
|
|
20250313,124700,318284876,1215,1215,1215,1215,18
|
|
20250313,124600,318263006,1215,1216,1216,1215,37
|
|
20250313,124500,318218026,1216,1219,1219,1216,419
|
|
20250313,124400,317708303,1216,1216,1216,1216,74
|
|
20250313,124300,317618319,1212,1212,1212,1212,0
|
|
20250313,124200,317618319,1212,1212,1212,1212,5
|
|
20250313,124100,317612259,1212,1214,1214,1212,3404
|
|
20250313,124000,313483162,1214,1216,1216,1214,12422
|
|
20250313,123900,298391763,1217,1217,1217,1217,2359
|
|
20250313,123800,295520860,1218,1219,1219,1218,2376
|
|
20250313,123700,292626827,1218,1219,1219,1218,685
|
|
20250313,123600,291792477,1218,1218,1218,1218,1641
|
|
20250313,123500,289793739,1218,1218,1218,1218,60
|
|
20250313,123400,289720659,1219,1219,1219,1219,27
|
|
20250313,123300,289687746,1219,1219,1219,1219,101
|
|
20250313,123200,289564627,1219,1219,1219,1219,10
|
|
20250313,123100,289552437,1220,1217,1220,1217,551
|
|
20250313,123000,288881867,1218,1219,1219,1218,450
|
|
20250313,122900,288333757,1219,1219,1219,1219,0
|
|
20250313,122800,288333757,1219,1220,1220,1219,427
|
|
20250313,122700,287813234,1219,1219,1219,1219,0
|
|
20250313,122600,287813234,1219,1219,1219,1219,167
|
|
20250313,122500,287609661,1219,1219,1219,1219,0
|
|
20250313,122400,287609661,1219,1219,1219,1219,0
|
|
20250313,122300,287609661,1219,1219,1219,1219,0
|
|
20250313,122200,287609661,1219,1219,1219,1219,100
|
|
20250313,122100,287487761,1219,1220,1220,1219,923
|
|
20250313,122000,286362615,1220,1220,1220,1220,101
|
|
20250313,121900,286239395,1220,1220,1220,1220,60
|
|
20250313,121800,286166195,1219,1219,1219,1219,0
|
|
20250313,121700,286166195,1219,1219,1219,1219,286
|
|
20250313,121600,285817561,1219,1219,1219,1219,20
|
|
20250313,121500,285793181,1218,1218,1218,1218,306
|
|
20250313,121400,285420473,1218,1218,1218,1218,58
|
|
20250313,121300,285349829,1217,1217,1217,1217,0
|
|
20250313,121200,285349829,1217,1218,1218,1217,380
|
|
20250313,121100,284887249,1217,1218,1218,1217,8294
|
|
20250313,121000,274791308,1219,1220,1220,1219,10
|
|
20250313,120900,274779109,1220,1220,1220,1219,5841
|
|
20250313,120800,267654164,1220,1221,1223,1220,767
|
|
20250313,120700,266718355,1221,1222,1222,1221,6704
|
|
20250313,120600,258532071,1222,1222,1222,1222,678
|
|
20250313,120500,257703555,1222,1222,1222,1222,1
|
|
20250313,120400,257702333,1224,1224,1224,1224,1
|
|
20250313,120300,257701109,1221,1221,1221,1221,1028
|
|
20250313,120200,256445921,1224,1223,1224,1223,122
|
|
20250313,120100,256296710,1223,1223,1223,1221,2020
|
|
20250313,120000,253829286,1223,1223,1223,1223,53
|
|
20250313,115900,253764467,1223,1223,1223,1223,1
|
|
20250313,115800,253763244,1222,1221,1222,1221,1241
|
|
20250313,115700,252247742,1222,1222,1222,1222,0
|
|
20250313,115600,252247742,1222,1221,1222,1221,121
|
|
20250313,115500,252099900,1221,1221,1221,1221,1227
|
|
20250313,115400,250601733,1222,1223,1223,1221,8114
|
|
20250313,115300,240688864,1222,1223,1223,1222,3257
|
|
20250313,115200,236706953,1223,1225,1225,1223,2173
|
|
20250313,115100,234047558,1225,1225,1225,1225,0
|
|
20250313,115000,234047558,1225,1225,1225,1225,0
|
|
20250313,114900,234047558,1225,1225,1225,1225,1
|
|
20250313,114800,234046333,1225,1224,1225,1224,54
|
|
20250313,114700,233980235,1225,1225,1225,1225,50
|
|
20250313,114600,233918985,1224,1224,1224,1224,5
|
|
20250313,114500,233912865,1224,1224,1224,1224,4207
|
|
20250313,114400,228763497,1224,1224,1224,1224,500
|
|
20250313,114300,228151497,1224,1224,1224,1224,0
|
|
20250313,114200,228151497,1224,1224,1224,1224,0
|
|
20250313,114100,228151497,1224,1224,1224,1224,3
|
|
20250313,114000,228147825,1224,1224,1224,1224,0
|
|
20250313,113900,228147825,1224,1224,1224,1224,0
|
|
20250313,113800,228147825,1224,1224,1224,1224,420
|
|
20250313,113700,227633745,1228,1228,1228,1228,0
|
|
20250313,113600,227633745,1228,1228,1228,1228,3
|
|
20250313,113500,227630061,1224,1224,1224,1224,50
|
|
20250313,113400,227568861,1228,1228,1228,1228,0
|
|
20250313,113300,227568861,1228,1228,1228,1228,0
|
|
20250313,113200,227568861,1228,1228,1228,1228,110
|
|
20250313,113100,227433781,1228,1225,1228,1224,4246
|
|
20250313,113000,222235638,1226,1227,1227,1226,387
|
|
20250313,112900,221760861,1227,1227,1227,1227,0
|
|
20250313,112800,221760861,1227,1227,1227,1227,0
|
|
20250313,112700,221760861,1227,1227,1227,1227,505
|
|
20250313,112600,221141226,1227,1227,1227,1227,0
|
|
20250313,112500,221141226,1227,1227,1227,1227,11
|
|
20250313,112400,221127729,1227,1227,1227,1227,0
|
|
20250313,112300,221127729,1227,1227,1227,1227,150
|
|
20250313,112200,220943679,1227,1227,1227,1227,8
|
|
20250313,112100,220933863,1225,1225,1225,1225,0
|
|
20250313,112000,220933863,1225,1225,1225,1225,0
|
|
20250313,111900,220933863,1225,1227,1227,1225,1921
|
|
20250313,111800,218579776,1225,1225,1225,1225,390
|
|
20250313,111700,218102026,1225,1225,1225,1225,3
|
|
20250313,111600,218098351,1225,1225,1225,1225,500
|
|
20250313,111500,217485851,1225,1225,1225,1225,72
|
|
20250313,111400,217397651,1225,1225,1225,1225,135
|
|
20250313,111300,217232276,1225,1226,1226,1225,1306
|
|
20250313,111200,215632373,1226,1226,1226,1226,55
|
|
20250313,111100,215564943,1226,1226,1226,1226,0
|
|
20250313,111000,215564943,1226,1226,1226,1226,0
|
|
20250313,110900,215564943,1226,1227,1227,1226,310
|
|
20250313,110800,215184873,1226,1226,1226,1226,815
|
|
20250313,110700,214185683,1226,1226,1226,1226,688
|
|
20250313,110600,213342195,1225,1225,1225,1225,500
|
|
20250313,110500,212729695,1225,1226,1226,1225,2298
|
|
20250313,110400,209914644,1226,1227,1227,1226,1246
|
|
20250313,110300,208387009,1227,1227,1227,1227,0
|
|
20250313,110200,208387009,1227,1227,1228,1227,67
|
|
20250313,110100,208304789,1228,1228,1228,1228,0
|
|
20250313,110000,208304789,1228,1228,1228,1228,112
|
|
20250313,105900,208167253,1228,1228,1228,1228,0
|
|
20250313,105800,208167253,1228,1227,1228,1227,4577
|
|
20250313,105700,202546824,1228,1229,1229,1228,353
|
|
20250313,105600,202112997,1229,1229,1229,1229,0
|
|
20250313,105500,202112997,1229,1229,1229,1229,1
|
|
20250313,105400,202111768,1227,1227,1227,1227,790
|
|
20250313,105300,201142438,1226,1226,1226,1226,0
|
|
20250313,105200,201142438,1226,1226,1226,1226,5000
|
|
20250313,105100,195012438,1227,1227,1227,1227,0
|
|
20250313,105000,195012438,1227,1228,1228,1227,1530
|
|
20250313,104900,193135078,1228,1229,1229,1228,75
|
|
20250313,104800,193042973,1229,1229,1229,1229,20
|
|
20250313,104700,193018393,1229,1229,1229,1228,3547
|
|
20250313,104600,188659460,1229,1229,1229,1229,10
|
|
20250313,104500,188647170,1228,1229,1229,1228,3010
|
|
20250313,104400,184947890,1229,1229,1229,1229,849
|
|
20250313,104300,183904469,1228,1228,1228,1228,5000
|
|
20250313,104200,177764469,1228,1232,1232,1228,1412
|
|
20250313,104100,176029309,1230,1230,1230,1230,1000
|
|
20250313,104000,174799309,1232,1230,1232,1228,5001
|
|
20250313,103900,168656583,1232,1232,1232,1232,1
|
|
20250313,103800,168655351,1231,1232,1232,1231,316
|
|
20250313,103700,168266094,1232,1232,1232,1232,430
|
|
20250313,103600,167736334,1232,1228,1232,1228,9
|
|
20250313,103500,167725250,1227,1233,1233,1227,5006
|
|
20250313,103400,161580314,1229,1229,1229,1229,358
|
|
20250313,103300,161140332,1234,1234,1234,1234,0
|
|
20250313,103200,161140332,1234,1234,1234,1234,1
|
|
20250313,103100,161139098,1230,1232,1234,1230,3142
|
|
20250313,103000,157274082,1233,1233,1234,1233,514
|
|
20250313,102900,156640319,1233,1233,1233,1233,2
|
|
20250313,102800,156637853,1233,1234,1234,1233,11
|
|
20250313,102700,156624280,1234,1234,1234,1234,0
|
|
20250313,102600,156624280,1234,1234,1234,1234,10
|
|
20250313,102500,156611940,1233,1233,1233,1233,100
|
|
20250313,102400,156488640,1233,1233,1233,1233,0
|
|
20250313,102300,156488640,1233,1233,1233,1233,141
|
|
20250313,102200,156314787,1234,1233,1234,1233,10
|
|
20250313,102100,156302448,1233,1232,1233,1231,200
|
|
20250313,102000,156056047,1233,1233,1234,1233,301
|
|
20250313,101900,155684615,1228,1231,1231,1228,8297
|
|
20250313,101800,145481271,1232,1234,1234,1232,3136
|
|
20250313,101700,141617370,1234,1234,1234,1234,111
|
|
20250313,101600,141480396,1234,1234,1234,1234,11
|
|
20250313,101500,141466822,1234,1234,1234,1234,18
|
|
20250313,101400,141444610,1234,1234,1234,1234,8
|
|
20250313,101300,141434738,1233,1234,1234,1233,483
|
|
20250313,101200,140839198,1234,1234,1234,1234,34
|
|
20250313,101100,140797242,1234,1233,1234,1233,25
|
|
20250313,101000,140766393,1234,1234,1234,1234,1
|
|
20250313,100900,140765159,1234,1234,1234,1234,4
|
|
20250313,100800,140760223,1234,1233,1234,1233,282
|
|
20250313,100700,140412514,1233,1231,1233,1231,546
|
|
20250313,100600,139740296,1231,1233,1233,1231,2387
|
|
20250313,100500,136800510,1232,1232,1232,1232,194
|
|
20250313,100400,136561502,1232,1233,1233,1232,2151
|
|
20250313,100300,133910389,1234,1236,1236,1234,7623
|
|
20250313,100200,124498645,1237,1237,1237,1237,0
|
|
20250313,100100,124498645,1237,1237,1237,1237,3
|
|
20250313,100000,124494934,1236,1237,1237,1236,2458
|
|
20250313,095900,121456845,1238,1238,1238,1238,0
|
|
20250313,095800,121456845,1238,1238,1238,1238,100
|
|
20250313,095700,121333045,1238,1238,1238,1238,0
|
|
20250313,095600,121333045,1238,1236,1238,1236,2677
|
|
20250313,095500,118022945,1236,1238,1238,1236,223
|
|
20250313,095400,117747282,1241,1241,1241,1241,0
|
|
20250313,095300,117747282,1241,1241,1241,1241,1
|
|
20250313,095200,117746041,1237,1241,1241,1237,4979
|
|
20250313,095100,111579600,1242,1242,1242,1242,0
|
|
20250313,095000,111579600,1242,1242,1242,1242,183
|
|
20250313,094900,111352314,1243,1243,1243,1243,203
|
|
20250313,094800,111099985,1243,1243,1243,1243,21
|
|
20250313,094700,111073882,1243,1244,1244,1243,30
|
|
20250313,094600,111036582,1244,1244,1244,1244,0
|
|
20250313,094500,111036582,1244,1244,1244,1244,204
|
|
20250313,094400,110782806,1243,1243,1243,1243,0
|
|
20250313,094300,110782806,1243,1244,1244,1243,298
|
|
20250313,094200,110412391,1244,1243,1244,1243,1132
|
|
20250313,094100,109005200,1243,1244,1244,1242,328
|
|
20250313,094000,108597699,1244,1245,1245,1243,314
|
|
20250313,093900,108207265,1245,1245,1245,1244,41
|
|
20250313,093800,108156233,1245,1245,1245,1243,326
|
|
20250313,093700,107750528,1244,1243,1244,1243,2773
|
|
20250313,093600,104302476,1243,1243,1243,1243,60
|
|
20250313,093500,104227896,1243,1243,1243,1243,79
|
|
20250313,093400,104129699,1243,1243,1243,1243,24
|
|
20250313,093300,104099867,1243,1243,1243,1243,43
|
|
20250313,093200,104046418,1243,1242,1243,1242,1016
|
|
20250313,093100,102784531,1242,1241,1242,1241,2039
|
|
20250313,093000,100254105,1241,1239,1241,1239,2725
|
|
20250313,092900,96874848,1239,1238,1239,1238,191
|
|
20250313,092800,96638246,1238,1238,1238,1238,60
|
|
20250313,092700,96563966,1239,1239,1240,1238,952
|
|
20250313,092600,95384937,1240,1236,1240,1235,2557
|
|
20250313,092500,92224571,1236,1238,1238,1236,702
|
|
20250313,092400,91355503,1239,1238,1239,1238,1706
|
|
20250313,092300,89242996,1239,1238,1239,1237,604
|
|
20250313,092200,88495343,1238,1235,1238,1235,355
|
|
20250313,092100,88056358,1235,1235,1235,1235,67
|
|
20250313,092000,87973613,1235,1235,1235,1235,203
|
|
20250313,091900,87722908,1235,1236,1240,1235,123
|
|
20250313,091800,87570983,1240,1236,1240,1234,564
|
|
20250313,091700,86874925,1240,1240,1240,1240,2
|
|
20250313,091600,86872445,1240,1240,1240,1240,1020
|
|
20250313,091500,85607645,1240,1239,1240,1239,101
|
|
20250313,091400,85482505,1239,1235,1239,1234,688
|
|
20250313,091300,84633052,1236,1240,1240,1236,16021
|
|
20250313,091200,64789086,1243,1243,1243,1240,411
|
|
20250313,091100,64279408,1243,1240,1243,1239,11
|
|
20250313,091000,64265773,1240,1240,1240,1240,4255
|
|
20250313,090900,58989573,1243,1242,1243,1240,2506
|
|
20250313,090800,55878070,1242,1241,1242,1238,1407
|
|
20250313,090700,54133717,1243,1243,1246,1242,9956
|
|
20250313,090600,41731903,1243,1241,1243,1238,3083
|
|
20250313,090500,37903808,1241,1240,1242,1240,3142
|
|
20250313,090400,34002792,1242,1242,1242,1239,9507
|
|
20250313,090300,22201547,1242,1240,1242,1240,1054
|
|
20250313,090200,20892547,1239,1239,1239,1234,2190
|
|
20250313,090100,18179378,1239,1238,1242,1238,4276
|
|
20250313,090000,12878215,1238,1229,1238,1229,10460
|