600 lines
29 KiB
CSV
600 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250325,185700,611357322,1205,1205,1205,1205,15484
|
|
20250325,185600,611357322,1205,1205,1205,1205,0
|
|
20250325,185500,611357322,1205,1205,1205,1205,0
|
|
20250325,185400,611357322,1205,1205,1205,1205,0
|
|
20250325,185300,611357322,1205,1205,1205,1205,0
|
|
20250325,185200,611357322,1205,1205,1205,1205,0
|
|
20250325,185100,611357322,1205,1205,1205,1205,0
|
|
20250325,185000,611357322,1205,1205,1205,1205,0
|
|
20250325,184900,611357322,1205,1205,1205,1205,0
|
|
20250325,184800,611357322,1205,1205,1205,1205,0
|
|
20250325,184700,611357322,1205,1205,1205,1205,0
|
|
20250325,184600,611357322,1205,1205,1205,1205,0
|
|
20250325,184500,611357322,1205,1205,1205,1205,0
|
|
20250325,184400,611357322,1205,1205,1205,1205,0
|
|
20250325,184300,611357322,1205,1205,1205,1205,0
|
|
20250325,184200,611357322,1205,1205,1205,1205,0
|
|
20250325,184100,611357322,1205,1205,1205,1205,0
|
|
20250325,184000,611357322,1205,1205,1205,1205,0
|
|
20250325,183900,611357322,1205,1205,1205,1205,0
|
|
20250325,183800,611357322,1205,1205,1205,1205,0
|
|
20250325,183700,611357322,1205,1205,1205,1205,0
|
|
20250325,183600,611357322,1205,1205,1205,1205,0
|
|
20250325,183500,611357322,1205,1205,1205,1205,0
|
|
20250325,183400,611357322,1205,1205,1205,1205,0
|
|
20250325,183300,611357322,1205,1205,1205,1205,0
|
|
20250325,183200,611357322,1205,1205,1205,1205,0
|
|
20250325,183100,611357322,1205,1205,1205,1205,0
|
|
20250325,183000,611357322,1205,1205,1205,1205,0
|
|
20250325,182900,611357322,1205,1205,1205,1205,0
|
|
20250325,182800,611357322,1205,1205,1205,1205,0
|
|
20250325,182700,611357322,1205,1205,1205,1205,15484
|
|
20250325,182600,611357322,1205,1205,1205,1205,0
|
|
20250325,182500,611357322,1205,1205,1205,1205,0
|
|
20250325,182400,611357322,1205,1205,1205,1205,0
|
|
20250325,182300,611357322,1205,1205,1205,1205,0
|
|
20250325,182200,611357322,1205,1205,1205,1205,0
|
|
20250325,182100,611357322,1205,1205,1205,1205,0
|
|
20250325,182000,611357322,1205,1205,1205,1205,0
|
|
20250325,181900,611357322,1205,1205,1205,1205,0
|
|
20250325,181800,611357322,1205,1205,1205,1205,0
|
|
20250325,181700,611357322,1205,1205,1205,1205,0
|
|
20250325,181600,611357322,1205,1205,1205,1205,0
|
|
20250325,181500,611357322,1205,1205,1205,1205,0
|
|
20250325,181400,611357322,1205,1205,1205,1205,0
|
|
20250325,181300,611357322,1205,1205,1205,1205,0
|
|
20250325,181200,611357322,1205,1205,1205,1205,0
|
|
20250325,181100,611357322,1205,1205,1205,1205,0
|
|
20250325,181000,611357322,1205,1205,1205,1205,0
|
|
20250325,180900,611357322,1205,1205,1205,1205,0
|
|
20250325,180800,611357322,1205,1205,1205,1205,0
|
|
20250325,180700,611357322,1205,1205,1205,1205,0
|
|
20250325,180600,611357322,1205,1205,1205,1205,0
|
|
20250325,180500,611357322,1205,1205,1205,1205,0
|
|
20250325,180400,611357322,1205,1205,1205,1205,0
|
|
20250325,180300,611357322,1205,1205,1205,1205,0
|
|
20250325,180200,611357322,1205,1205,1205,1205,0
|
|
20250325,180100,611357322,1205,1205,1205,1205,0
|
|
20250325,180000,611357322,1205,1205,1205,1205,0
|
|
20250325,175900,611357322,1205,1205,1205,1205,0
|
|
20250325,175800,611357322,1205,1205,1205,1205,0
|
|
20250325,175700,611357322,1205,1205,1205,1205,15484
|
|
20250325,175600,611357322,1205,1205,1205,1205,0
|
|
20250325,175500,611357322,1205,1205,1205,1205,0
|
|
20250325,175400,611357322,1205,1205,1205,1205,0
|
|
20250325,175300,611357322,1205,1205,1205,1205,0
|
|
20250325,175200,611357322,1205,1205,1205,1205,0
|
|
20250325,175100,611357322,1205,1205,1205,1205,0
|
|
20250325,175000,611357322,1205,1205,1205,1205,0
|
|
20250325,174900,611357322,1205,1205,1205,1205,0
|
|
20250325,174800,611357322,1205,1205,1205,1205,0
|
|
20250325,174700,611357322,1205,1205,1205,1205,0
|
|
20250325,174600,611357322,1205,1205,1205,1205,0
|
|
20250325,174500,611357322,1205,1205,1205,1205,0
|
|
20250325,174400,611357322,1205,1205,1205,1205,0
|
|
20250325,174300,611357322,1205,1205,1205,1205,0
|
|
20250325,174200,611357322,1205,1205,1205,1205,0
|
|
20250325,174100,611357322,1205,1205,1205,1205,0
|
|
20250325,174000,611357322,1205,1205,1205,1205,0
|
|
20250325,173900,611357322,1205,1205,1205,1205,0
|
|
20250325,173800,611357322,1205,1205,1205,1205,0
|
|
20250325,173700,611357322,1205,1205,1205,1205,0
|
|
20250325,173600,611357322,1205,1205,1205,1205,0
|
|
20250325,173500,611357322,1205,1205,1205,1205,0
|
|
20250325,173400,611357322,1205,1205,1205,1205,0
|
|
20250325,173300,611357322,1205,1205,1205,1205,0
|
|
20250325,173200,611357322,1205,1205,1205,1205,0
|
|
20250325,173100,611357322,1205,1205,1205,1205,0
|
|
20250325,173000,611357322,1205,1205,1205,1205,0
|
|
20250325,172900,611357322,1205,1205,1205,1205,0
|
|
20250325,172800,611357322,1205,1205,1205,1205,0
|
|
20250325,172700,611357322,1205,1205,1205,1205,15484
|
|
20250325,172600,611357322,1205,1205,1205,1205,0
|
|
20250325,172500,611357322,1205,1205,1205,1205,0
|
|
20250325,172400,611357322,1205,1205,1205,1205,0
|
|
20250325,172300,611357322,1205,1205,1205,1205,0
|
|
20250325,172200,611357322,1205,1205,1205,1205,0
|
|
20250325,172100,611357322,1205,1205,1205,1205,0
|
|
20250325,172000,611357322,1205,1205,1205,1205,0
|
|
20250325,171900,611357322,1205,1205,1205,1205,0
|
|
20250325,171800,611357322,1205,1205,1205,1205,0
|
|
20250325,171700,611357322,1205,1205,1205,1205,0
|
|
20250325,171600,611357322,1205,1205,1205,1205,0
|
|
20250325,171500,611357322,1205,1205,1205,1205,0
|
|
20250325,171400,611357322,1205,1205,1205,1205,0
|
|
20250325,171300,611357322,1205,1205,1205,1205,0
|
|
20250325,171200,611357322,1205,1205,1205,1205,0
|
|
20250325,171100,611357322,1205,1205,1205,1205,0
|
|
20250325,171000,611357322,1205,1205,1205,1205,0
|
|
20250325,170900,611357322,1205,1205,1205,1205,0
|
|
20250325,170800,611357322,1205,1205,1205,1205,0
|
|
20250325,170700,611357322,1205,1205,1205,1205,0
|
|
20250325,170600,611357322,1205,1205,1205,1205,0
|
|
20250325,170500,611357322,1205,1205,1205,1205,0
|
|
20250325,170400,611357322,1205,1205,1205,1205,0
|
|
20250325,170300,611357322,1205,1205,1205,1205,0
|
|
20250325,170200,611357322,1205,1205,1205,1205,0
|
|
20250325,170100,611357322,1205,1205,1205,1205,0
|
|
20250325,170000,611357322,1205,1205,1205,1205,0
|
|
20250325,165900,611357322,1205,1205,1205,1205,0
|
|
20250325,165800,611357322,1205,1205,1205,1205,0
|
|
20250325,165700,611357322,1205,1205,1205,1205,15484
|
|
20250325,165600,611357322,1205,1205,1205,1205,0
|
|
20250325,165500,611357322,1205,1205,1205,1205,0
|
|
20250325,165400,611357322,1205,1205,1205,1205,0
|
|
20250325,165300,611357322,1205,1205,1205,1205,0
|
|
20250325,165200,611357322,1205,1205,1205,1205,0
|
|
20250325,165100,611357322,1205,1205,1205,1205,0
|
|
20250325,165000,611357322,1205,1205,1205,1205,0
|
|
20250325,164900,611357322,1205,1205,1205,1205,0
|
|
20250325,164800,611357322,1205,1205,1205,1205,0
|
|
20250325,164700,611357322,1205,1205,1205,1205,0
|
|
20250325,164600,611357322,1205,1205,1205,1205,0
|
|
20250325,164500,611357322,1205,1205,1205,1205,0
|
|
20250325,164400,611357322,1205,1205,1205,1205,0
|
|
20250325,164300,611357322,1205,1205,1205,1205,0
|
|
20250325,164200,611357322,1205,1205,1205,1205,0
|
|
20250325,164100,611357322,1205,1205,1205,1205,0
|
|
20250325,164000,611357322,1205,1205,1205,1205,0
|
|
20250325,163900,611357322,1205,1205,1205,1205,0
|
|
20250325,163800,611357322,1205,1205,1205,1205,0
|
|
20250325,163700,611357322,1205,1205,1205,1205,0
|
|
20250325,163600,611357322,1205,1205,1205,1205,0
|
|
20250325,163500,611357322,1205,1205,1205,1205,0
|
|
20250325,163400,611357322,1205,1205,1205,1205,0
|
|
20250325,163300,611357322,1205,1205,1205,1205,0
|
|
20250325,163200,611357322,1205,1205,1205,1205,0
|
|
20250325,163100,611357322,1205,1205,1205,1205,0
|
|
20250325,163000,611357322,1205,1205,1205,1205,0
|
|
20250325,162900,611357322,1205,1205,1205,1205,0
|
|
20250325,162800,611357322,1205,1205,1205,1205,0
|
|
20250325,162700,611357322,1205,1205,1205,1205,15484
|
|
20250325,162600,611357322,1205,1205,1205,1205,0
|
|
20250325,162500,611357322,1205,1205,1205,1205,0
|
|
20250325,162400,611357322,1205,1205,1205,1205,0
|
|
20250325,162300,611357322,1205,1205,1205,1205,0
|
|
20250325,162200,611357322,1205,1205,1205,1205,0
|
|
20250325,162100,611357322,1205,1205,1205,1205,0
|
|
20250325,162000,611357322,1205,1205,1205,1205,0
|
|
20250325,161900,611357322,1205,1205,1205,1205,0
|
|
20250325,161800,611357322,1205,1205,1205,1205,0
|
|
20250325,161700,611357322,1205,1205,1205,1205,0
|
|
20250325,161600,611357322,1205,1205,1205,1205,0
|
|
20250325,161500,611357322,1205,1205,1205,1205,0
|
|
20250325,161400,611357322,1205,1205,1205,1205,0
|
|
20250325,161300,611357322,1205,1205,1205,1205,0
|
|
20250325,161200,611357322,1205,1205,1205,1205,0
|
|
20250325,161100,611357322,1205,1205,1205,1205,0
|
|
20250325,161000,611357322,1205,1205,1205,1205,0
|
|
20250325,160900,611357322,1205,1205,1205,1205,0
|
|
20250325,160800,611357322,1205,1205,1205,1205,0
|
|
20250325,160700,611357322,1205,1205,1205,1205,0
|
|
20250325,160600,611357322,1205,1205,1205,1205,0
|
|
20250325,160500,611357322,1205,1205,1205,1205,0
|
|
20250325,160400,611357322,1205,1205,1205,1205,0
|
|
20250325,160300,611357322,1205,1205,1205,1205,0
|
|
20250325,160200,611357322,1205,1205,1205,1205,0
|
|
20250325,160100,611357322,1205,1205,1205,1205,0
|
|
20250325,160000,611357322,1205,1205,1205,1205,0
|
|
20250325,155900,611357322,1205,1205,1205,1205,0
|
|
20250325,155800,611357322,1205,1205,1205,1205,0
|
|
20250325,155700,611357322,1205,1205,1205,1205,15484
|
|
20250325,155600,611357322,1205,1205,1205,1205,0
|
|
20250325,155500,611357322,1205,1205,1205,1205,0
|
|
20250325,155400,611357322,1205,1205,1205,1205,0
|
|
20250325,155300,611357322,1205,1205,1205,1205,0
|
|
20250325,155200,611357322,1205,1205,1205,1205,0
|
|
20250325,155100,611357322,1205,1205,1205,1205,0
|
|
20250325,155000,611357322,1205,1205,1205,1205,0
|
|
20250325,154900,611357322,1205,1205,1205,1205,0
|
|
20250325,154800,611357322,1205,1205,1205,1205,0
|
|
20250325,154700,611357322,1205,1205,1205,1205,0
|
|
20250325,154600,611357322,1205,1205,1205,1205,0
|
|
20250325,154500,611357322,1205,1205,1205,1205,0
|
|
20250325,154400,611357322,1205,1205,1205,1205,0
|
|
20250325,154300,611357322,1205,1205,1205,1205,0
|
|
20250325,154200,611357322,1205,1205,1205,1205,0
|
|
20250325,154100,611357322,1205,1205,1205,1205,0
|
|
20250325,154000,611357322,1205,1205,1205,1205,0
|
|
20250325,153900,611357322,1205,1205,1205,1205,0
|
|
20250325,153800,611357322,1205,1205,1205,1205,0
|
|
20250325,153700,611357322,1205,1205,1205,1205,0
|
|
20250325,153600,611357322,1205,1205,1205,1205,0
|
|
20250325,153500,611357322,1205,1205,1205,1205,0
|
|
20250325,153400,611357322,1205,1205,1205,1205,0
|
|
20250325,153300,611357322,1205,1205,1205,1205,0
|
|
20250325,153200,611357322,1205,1205,1205,1205,0
|
|
20250325,153100,611357322,1205,1205,1205,1205,0
|
|
20250325,153000,611357322,1205,1205,1205,1205,15484
|
|
20250325,152900,592699102,1204,1204,1204,1204,0
|
|
20250325,152800,592699102,1204,1204,1204,1204,0
|
|
20250325,152700,592699102,1204,1204,1204,1204,0
|
|
20250325,152600,592699102,1204,1204,1204,1204,0
|
|
20250325,152500,592699102,1204,1204,1204,1204,0
|
|
20250325,152400,592699102,1204,1204,1204,1204,0
|
|
20250325,152300,592699102,1204,1204,1204,1204,0
|
|
20250325,152200,592699102,1204,1204,1204,1204,0
|
|
20250325,152100,592699102,1204,1204,1204,1204,0
|
|
20250325,152000,592699102,1204,1204,1204,1204,0
|
|
20250325,151900,592699102,1204,1203,1204,1202,3198
|
|
20250325,151800,588853598,1203,1203,1204,1202,1093
|
|
20250325,151700,587539421,1204,1204,1204,1204,346
|
|
20250325,151600,587122837,1204,1203,1204,1203,787
|
|
20250325,151500,586176075,1203,1202,1203,1202,143
|
|
20250325,151400,586004169,1203,1204,1204,1202,1082
|
|
20250325,151300,584703202,1203,1201,1203,1201,5725
|
|
20250325,151200,577820683,1201,1201,1203,1201,11092
|
|
20250325,151100,564490209,1201,1202,1202,1201,6713
|
|
20250325,151000,556421684,1201,1201,1201,1201,1409
|
|
20250325,150900,554729475,1201,1201,1201,1201,1418
|
|
20250325,150800,553026457,1201,1201,1203,1201,2177
|
|
20250325,150700,550411036,1201,1202,1203,1201,3865
|
|
20250325,150600,545765526,1202,1203,1203,1202,511
|
|
20250325,150500,545151276,1203,1203,1203,1203,1757
|
|
20250325,150400,543037605,1203,1204,1204,1203,1050
|
|
20250325,150300,541774405,1204,1204,1204,1204,10
|
|
20250325,150200,541762365,1203,1204,1204,1203,711
|
|
20250325,150100,540906921,1204,1204,1204,1204,0
|
|
20250325,150000,540906921,1204,1204,1204,1204,150
|
|
20250325,145900,540726321,1204,1204,1204,1204,300
|
|
20250325,145800,540365121,1204,1204,1204,1204,4
|
|
20250325,145700,540360305,1204,1204,1204,1204,41
|
|
20250325,145600,540310941,1204,1204,1204,1204,135
|
|
20250325,145500,540148401,1204,1204,1204,1204,9
|
|
20250325,145400,540137565,1204,1204,1204,1204,1450
|
|
20250325,145300,538391765,1204,1204,1204,1204,0
|
|
20250325,145200,538391765,1204,1204,1204,1204,0
|
|
20250325,145100,538391765,1204,1204,1204,1204,1200
|
|
20250325,145000,536946965,1203,1203,1203,1203,101
|
|
20250325,144900,536825462,1204,1204,1204,1204,105
|
|
20250325,144800,536699042,1204,1204,1204,1204,0
|
|
20250325,144700,536699042,1204,1204,1204,1204,0
|
|
20250325,144600,536699042,1204,1203,1204,1203,287
|
|
20250325,144500,536353594,1204,1204,1204,1204,5
|
|
20250325,144400,536347574,1204,1204,1204,1204,1000
|
|
20250325,144300,535143574,1204,1203,1204,1203,213
|
|
20250325,144200,534887322,1203,1203,1203,1203,5000
|
|
20250325,144100,528872322,1202,1204,1204,1202,20000
|
|
20250325,144000,504830067,1204,1204,1204,1204,1
|
|
20250325,143900,504828863,1204,1204,1204,1204,410
|
|
20250325,143800,504335223,1204,1204,1204,1204,590
|
|
20250325,143700,503624863,1204,1204,1204,1204,40
|
|
20250325,143600,503576703,1202,1202,1202,1202,0
|
|
20250325,143500,503576703,1202,1202,1202,1202,1000
|
|
20250325,143400,502374703,1203,1203,1203,1203,0
|
|
20250325,143300,502374703,1203,1203,1203,1203,3110
|
|
20250325,143200,498633373,1204,1204,1204,1204,400
|
|
20250325,143100,498151773,1203,1206,1206,1203,9020
|
|
20250325,143000,487299613,1207,1204,1208,1204,4380
|
|
20250325,142900,482019517,1204,1204,1204,1204,1594
|
|
20250325,142800,480100341,1203,1203,1203,1203,3400
|
|
20250325,142700,476010141,1203,1204,1204,1203,205
|
|
20250325,142600,475763382,1205,1205,1205,1205,3
|
|
20250325,142500,475759767,1204,1203,1204,1203,374
|
|
20250325,142400,475309623,1204,1204,1204,1204,170
|
|
20250325,142300,475104943,1204,1204,1204,1204,11
|
|
20250325,142200,475091699,1204,1204,1204,1204,23
|
|
20250325,142100,475064007,1204,1204,1204,1204,48
|
|
20250325,142000,475006215,1204,1204,1204,1204,1006
|
|
20250325,141900,473794991,1204,1204,1204,1204,100
|
|
20250325,141800,473674591,1204,1204,1204,1204,404
|
|
20250325,141700,473188175,1204,1204,1204,1204,1070
|
|
20250325,141600,471899895,1204,1204,1204,1204,20
|
|
20250325,141500,471875815,1204,1203,1204,1203,620
|
|
20250325,141400,471129835,1203,1203,1203,1203,5
|
|
20250325,141300,471123820,1204,1204,1204,1204,46
|
|
20250325,141200,471068436,1204,1204,1204,1204,1923
|
|
20250325,141100,468753144,1204,1204,1204,1204,1365
|
|
20250325,141000,467109684,1204,1204,1204,1204,6
|
|
20250325,140900,467102460,1204,1203,1204,1203,645
|
|
20250325,140800,466326524,1204,1204,1204,1204,0
|
|
20250325,140700,466326524,1204,1204,1204,1204,68
|
|
20250325,140600,466244652,1204,1204,1204,1204,0
|
|
20250325,140500,466244652,1204,1204,1204,1204,33
|
|
20250325,140400,466204920,1203,1203,1203,1203,17
|
|
20250325,140300,466184469,1204,1204,1204,1204,28
|
|
20250325,140200,466150757,1203,1203,1203,1203,0
|
|
20250325,140100,466150757,1203,1203,1203,1203,451
|
|
20250325,140000,465608204,1203,1203,1203,1203,6
|
|
20250325,135900,465600986,1203,1203,1203,1203,0
|
|
20250325,135800,465600986,1203,1203,1203,1203,5
|
|
20250325,135700,465594971,1203,1203,1204,1203,506
|
|
20250325,135600,464985803,1203,1203,1203,1203,2537
|
|
20250325,135500,461933792,1203,1203,1203,1203,1500
|
|
20250325,135400,460129292,1204,1204,1204,1204,2
|
|
20250325,135300,460126884,1204,1204,1204,1204,0
|
|
20250325,135200,460126884,1204,1204,1204,1204,0
|
|
20250325,135100,460126884,1204,1204,1204,1204,110
|
|
20250325,135000,459994444,1204,1204,1204,1204,0
|
|
20250325,134900,459994444,1204,1202,1204,1202,1144
|
|
20250325,134800,458618614,1203,1203,1203,1203,297
|
|
20250325,134700,458261323,1203,1203,1203,1203,2172
|
|
20250325,134600,455648407,1202,1203,1203,1202,777
|
|
20250325,134500,454713776,1203,1203,1203,1203,2194
|
|
20250325,134400,452074394,1203,1203,1203,1203,211
|
|
20250325,134300,451820561,1203,1204,1204,1203,2291
|
|
20250325,134200,449064487,1204,1204,1204,1204,0
|
|
20250325,134100,449064487,1204,1203,1204,1203,1946
|
|
20250325,134000,446723438,1204,1204,1204,1204,115
|
|
20250325,133900,446584978,1204,1204,1204,1204,223
|
|
20250325,133800,446316486,1204,1204,1204,1204,101
|
|
20250325,133700,446194882,1204,1203,1204,1203,4050
|
|
20250325,133600,441322682,1204,1204,1204,1204,90
|
|
20250325,133500,441214322,1204,1204,1204,1204,648
|
|
20250325,133400,440434130,1204,1204,1204,1204,462
|
|
20250325,133300,439877882,1203,1204,1204,1203,2501
|
|
20250325,133200,436868179,1203,1203,1203,1203,0
|
|
20250325,133100,436868179,1203,1203,1203,1203,39
|
|
20250325,133000,436821262,1203,1204,1204,1203,3020
|
|
20250325,132900,433185329,1204,1205,1205,1204,2132
|
|
20250325,132800,430618374,1205,1205,1205,1204,65
|
|
20250325,132700,430540099,1205,1205,1205,1205,1100
|
|
20250325,132600,429214599,1205,1205,1205,1205,1
|
|
20250325,132500,429213394,1205,1205,1205,1205,0
|
|
20250325,132400,429213394,1205,1205,1205,1205,0
|
|
20250325,132300,429213394,1205,1205,1205,1205,3323
|
|
20250325,132200,425209179,1205,1205,1205,1205,0
|
|
20250325,132100,425209179,1205,1205,1205,1205,417
|
|
20250325,132000,424706694,1207,1205,1207,1204,794
|
|
20250325,131900,423750552,1207,1205,1207,1204,4922
|
|
20250325,131800,417820532,1205,1206,1206,1205,6074
|
|
20250325,131700,410495920,1207,1207,1207,1207,0
|
|
20250325,131600,410495920,1207,1207,1207,1207,0
|
|
20250325,131500,410495920,1207,1207,1207,1207,0
|
|
20250325,131400,410495920,1207,1206,1207,1206,475
|
|
20250325,131300,409922835,1206,1206,1206,1206,3
|
|
20250325,131200,409919217,1207,1207,1207,1207,40
|
|
20250325,131100,409870937,1207,1207,1208,1207,515
|
|
20250325,131000,409249322,1207,1207,1207,1207,50
|
|
20250325,130900,409188972,1208,1208,1208,1208,1
|
|
20250325,130800,409187764,1208,1208,1208,1208,4
|
|
20250325,130700,409182932,1208,1208,1208,1208,0
|
|
20250325,130600,409182932,1208,1208,1208,1208,553
|
|
20250325,130500,408514908,1208,1208,1208,1208,0
|
|
20250325,130400,408514908,1208,1208,1208,1208,0
|
|
20250325,130300,408514908,1208,1208,1208,1208,11
|
|
20250325,130200,408501620,1209,1209,1209,1209,0
|
|
20250325,130100,408501620,1209,1208,1209,1208,1237
|
|
20250325,130000,407006324,1208,1208,1208,1208,0
|
|
20250325,125900,407006324,1208,1207,1208,1207,164
|
|
20250325,125800,406808213,1208,1208,1208,1208,10
|
|
20250325,125700,406796133,1208,1208,1209,1208,992
|
|
20250325,125600,405597605,1209,1209,1209,1209,100
|
|
20250325,125500,405476705,1210,1207,1210,1207,643
|
|
20250325,125400,404699024,1207,1207,1207,1207,10
|
|
20250325,125300,404686954,1208,1208,1208,1208,0
|
|
20250325,125200,404686954,1208,1208,1208,1208,0
|
|
20250325,125100,404686954,1208,1208,1208,1208,31
|
|
20250325,125000,404649506,1208,1208,1208,1208,54
|
|
20250325,124900,404584274,1206,1206,1206,1206,0
|
|
20250325,124800,404584274,1206,1207,1207,1206,1050
|
|
20250325,124700,403317506,1207,1207,1207,1207,1
|
|
20250325,124600,403316299,1210,1210,1210,1209,322
|
|
20250325,124500,402926899,1209,1209,1209,1209,114
|
|
20250325,124400,402789073,1210,1210,1210,1210,0
|
|
20250325,124300,402789073,1210,1207,1210,1207,300
|
|
20250325,124200,402426291,1206,1206,1206,1206,478
|
|
20250325,124100,401849823,1206,1205,1206,1205,18
|
|
20250325,124000,401828116,1206,1206,1206,1206,1000
|
|
20250325,123900,400622116,1206,1206,1206,1206,79
|
|
20250325,123800,400526842,1207,1207,1207,1207,5
|
|
20250325,123700,400520807,1207,1207,1207,1207,50
|
|
20250325,123600,400460457,1207,1207,1207,1207,56
|
|
20250325,123500,400392865,1207,1207,1207,1207,10
|
|
20250325,123400,400380795,1207,1207,1207,1207,13
|
|
20250325,123300,400365104,1207,1207,1207,1207,20
|
|
20250325,123200,400340964,1206,1206,1206,1206,0
|
|
20250325,123100,400340964,1206,1206,1206,1206,0
|
|
20250325,123000,400340964,1206,1206,1206,1206,0
|
|
20250325,122900,400340964,1206,1205,1206,1205,1004
|
|
20250325,122800,399131141,1207,1207,1207,1207,0
|
|
20250325,122700,399131141,1207,1207,1207,1207,0
|
|
20250325,122600,399131141,1207,1207,1207,1207,0
|
|
20250325,122500,399131141,1207,1207,1207,1207,75
|
|
20250325,122400,399040616,1207,1206,1207,1206,89
|
|
20250325,122300,398933277,1206,1206,1206,1205,2891
|
|
20250325,122200,395448445,1206,1206,1206,1206,1020
|
|
20250325,122100,394218325,1206,1206,1206,1206,0
|
|
20250325,122000,394218325,1206,1206,1206,1206,0
|
|
20250325,121900,394218325,1206,1205,1206,1205,375
|
|
20250325,121800,393766435,1205,1205,1205,1205,419
|
|
20250325,121700,393261540,1205,1205,1205,1205,2
|
|
20250325,121600,393259130,1204,1206,1206,1204,209
|
|
20250325,121500,393007438,1205,1205,1205,1205,481
|
|
20250325,121400,392427833,1204,1204,1204,1204,2
|
|
20250325,121300,392425425,1205,1205,1205,1205,98
|
|
20250325,121200,392307335,1205,1205,1205,1205,0
|
|
20250325,121100,392307335,1205,1205,1205,1205,0
|
|
20250325,121000,392307335,1205,1205,1205,1205,3
|
|
20250325,120900,392303720,1205,1203,1205,1203,1369
|
|
20250325,120800,390656761,1203,1204,1204,1203,3212
|
|
20250325,120700,386789913,1205,1205,1205,1205,39
|
|
20250325,120600,386742918,1205,1205,1205,1204,1002
|
|
20250325,120500,385536508,1205,1205,1205,1205,0
|
|
20250325,120400,385536508,1205,1205,1205,1205,0
|
|
20250325,120300,385536508,1205,1205,1205,1205,182
|
|
20250325,120200,385317198,1204,1204,1205,1204,281
|
|
20250325,120100,384978865,1204,1204,1204,1204,207
|
|
20250325,120000,384729637,1204,1204,1204,1204,251
|
|
20250325,115900,384427433,1204,1204,1204,1204,0
|
|
20250325,115800,384427433,1204,1204,1204,1204,500
|
|
20250325,115700,383825433,1203,1203,1203,1203,1
|
|
20250325,115600,383824230,1203,1204,1204,1203,12
|
|
20250325,115500,383809784,1203,1205,1205,1203,2001
|
|
20250325,115400,381401899,1205,1205,1205,1205,231
|
|
20250325,115300,381123544,1205,1204,1208,1204,203
|
|
20250325,115200,380878924,1204,1204,1204,1204,3177
|
|
20250325,115100,377053816,1205,1207,1209,1205,6003
|
|
20250325,115000,369819936,1211,1207,1211,1207,1317
|
|
20250325,114900,368226532,1207,1207,1207,1207,0
|
|
20250325,114800,368226532,1207,1205,1207,1205,2257
|
|
20250325,114700,365504457,1205,1205,1205,1205,7
|
|
20250325,114600,365496022,1206,1205,1206,1205,119
|
|
20250325,114500,365352607,1206,1205,1206,1205,73
|
|
20250325,114400,365264640,1206,1207,1207,1206,6716
|
|
20250325,114300,357165022,1207,1207,1207,1206,1491
|
|
20250325,114200,355366638,1206,1207,1207,1206,1813
|
|
20250325,114100,353180139,1207,1207,1208,1206,816
|
|
20250325,114000,352195568,1207,1207,1209,1207,2036
|
|
20250325,113900,349738086,1208,1209,1209,1208,7
|
|
20250325,113800,349729624,1208,1207,1208,1207,284
|
|
20250325,113700,349386834,1207,1206,1207,1206,1004
|
|
20250325,113600,348175008,1207,1207,1207,1207,11
|
|
20250325,113500,348161731,1207,1207,1207,1207,65
|
|
20250325,113400,348083276,1207,1207,1207,1207,10
|
|
20250325,113300,348071206,1207,1207,1207,1207,300
|
|
20250325,113200,347709106,1207,1207,1207,1207,100
|
|
20250325,113100,347588406,1207,1206,1208,1206,5667
|
|
20250325,113000,340751441,1207,1207,1207,1207,5837
|
|
20250325,112900,333706182,1207,1208,1208,1207,619
|
|
20250325,112800,332959029,1208,1208,1208,1208,100
|
|
20250325,112700,332838229,1207,1206,1207,1206,2489
|
|
20250325,112600,329834078,1207,1207,1207,1207,83
|
|
20250325,112500,329733897,1207,1207,1207,1207,201
|
|
20250325,112400,329491290,1207,1207,1207,1207,1064
|
|
20250325,112300,328207042,1207,1206,1207,1206,106
|
|
20250325,112200,328079203,1207,1207,1207,1207,1314
|
|
20250325,112100,326493205,1207,1207,1207,1207,9221
|
|
20250325,112000,315363458,1208,1210,1210,1208,8363
|
|
20250325,111900,305260814,1209,1209,1209,1209,400
|
|
20250325,111800,304777214,1208,1208,1208,1208,51
|
|
20250325,111700,304715606,1208,1208,1208,1208,1620
|
|
20250325,111600,302758646,1209,1211,1211,1209,21056
|
|
20250325,111500,277285251,1213,1213,1213,1213,1
|
|
20250325,111400,277284038,1210,1210,1210,1210,0
|
|
20250325,111300,277284038,1210,1210,1210,1210,2
|
|
20250325,111200,277281618,1210,1210,1210,1210,9
|
|
20250325,111100,277270728,1210,1210,1210,1210,0
|
|
20250325,111000,277270728,1210,1211,1211,1210,3308
|
|
20250325,110900,273264915,1211,1212,1212,1211,1901
|
|
20250325,110800,270962803,1213,1213,1213,1213,110
|
|
20250325,110700,270829373,1213,1213,1213,1213,87
|
|
20250325,110600,270723842,1211,1212,1212,1211,1149
|
|
20250325,110500,269331255,1212,1212,1212,1212,2892
|
|
20250325,110400,265826151,1212,1212,1212,1212,0
|
|
20250325,110300,265826151,1212,1212,1213,1212,166
|
|
20250325,110200,265624954,1212,1212,1212,1212,1270
|
|
20250325,110100,264085714,1213,1214,1214,1213,7223
|
|
20250325,110000,255320095,1214,1214,1214,1214,43
|
|
20250325,105900,255267893,1213,1214,1217,1213,275
|
|
20250325,105800,254933747,1215,1215,1215,1215,0
|
|
20250325,105700,254933747,1215,1215,1215,1213,4269
|
|
20250325,105600,249751579,1215,1215,1215,1215,0
|
|
20250325,105500,249751579,1215,1215,1215,1215,4502
|
|
20250325,105400,244281649,1217,1217,1217,1217,0
|
|
20250325,105300,244281649,1217,1217,1217,1217,0
|
|
20250325,105200,244281649,1217,1217,1217,1217,500
|
|
20250325,105100,243673149,1217,1217,1217,1217,101
|
|
20250325,105000,243550232,1217,1217,1217,1217,0
|
|
20250325,104900,243550232,1217,1217,1217,1217,0
|
|
20250325,104800,243550232,1217,1217,1217,1212,202
|
|
20250325,104700,243305398,1212,1214,1214,1212,8755
|
|
20250325,104600,232691553,1214,1214,1214,1214,1000
|
|
20250325,104500,231477553,1215,1216,1216,1215,906
|
|
20250325,104400,230376671,1216,1215,1216,1215,1032
|
|
20250325,104300,229122789,1214,1214,1214,1214,0
|
|
20250325,104200,229122789,1214,1214,1214,1214,315
|
|
20250325,104100,228740379,1214,1214,1214,1214,838
|
|
20250325,104000,227723047,1213,1213,1213,1213,1007
|
|
20250325,103900,226501556,1213,1213,1213,1213,1800
|
|
20250325,103800,224318156,1214,1214,1214,1214,250
|
|
20250325,103700,224014656,1214,1214,1214,1214,4110
|
|
20250325,103600,219025116,1214,1215,1215,1214,2906
|
|
20250325,103500,215494327,1217,1217,1217,1217,1
|
|
20250325,103400,215493110,1215,1215,1215,1215,0
|
|
20250325,103300,215493110,1215,1215,1215,1215,1900
|
|
20250325,103200,213184610,1217,1217,1217,1217,58
|
|
20250325,103100,213114024,1217,1217,1217,1217,20
|
|
20250325,103000,213089684,1217,1215,1217,1215,9593
|
|
20250325,102900,201429732,1215,1215,1215,1215,2000
|
|
20250325,102800,198999732,1215,1215,1215,1215,0
|
|
20250325,102700,198999732,1215,1216,1216,1215,2864
|
|
20250325,102600,195519962,1216,1216,1216,1216,833
|
|
20250325,102500,194507034,1216,1216,1216,1216,1
|
|
20250325,102400,194505818,1216,1216,1216,1216,9
|
|
20250325,102300,194494874,1217,1217,1217,1217,0
|
|
20250325,102200,194494874,1217,1217,1217,1217,2
|
|
20250325,102100,194492440,1217,1217,1217,1217,1
|
|
20250325,102000,194491223,1217,1218,1219,1217,1560
|
|
20250325,101900,192592671,1217,1219,1219,1217,3270
|
|
20250325,101800,188613075,1217,1217,1217,1217,3
|
|
20250325,101700,188609424,1219,1219,1219,1219,26
|
|
20250325,101600,188577730,1219,1219,1219,1219,170
|
|
20250325,101500,188370500,1219,1218,1219,1217,8423
|
|
20250325,101400,178107569,1218,1217,1218,1217,161
|
|
20250325,101300,177911472,1218,1218,1218,1218,273
|
|
20250325,101200,177578958,1217,1218,1218,1217,5
|
|
20250325,101100,177572871,1218,1218,1218,1218,1002
|
|
20250325,101000,176352435,1218,1216,1218,1216,10432
|
|
20250325,100900,163663493,1216,1216,1216,1216,1932
|
|
20250325,100800,161314181,1217,1217,1218,1217,1093
|
|
20250325,100700,159983825,1217,1217,1217,1217,500
|
|
20250325,100600,159375325,1217,1217,1217,1217,188
|
|
20250325,100500,159146529,1217,1216,1217,1216,147
|
|
20250325,100400,158967631,1217,1217,1217,1217,1
|
|
20250325,100300,158966414,1217,1217,1217,1217,1850
|
|
20250325,100200,156714964,1219,1218,1219,1218,340
|
|
20250325,100100,156300686,1217,1217,1217,1217,0
|
|
20250325,100000,156300686,1217,1218,1218,1217,26
|
|
20250325,095900,156269023,1217,1217,1217,1217,1000
|
|
20250325,095800,155052023,1217,1217,1217,1217,0
|
|
20250325,095700,155052023,1217,1216,1217,1216,6505
|
|
20250325,095600,147140442,1215,1215,1215,1215,0
|
|
20250325,095500,147140442,1215,1215,1215,1215,1
|
|
20250325,095400,147139227,1215,1215,1215,1215,1350
|
|
20250325,095300,145498977,1218,1218,1218,1218,325
|
|
20250325,095200,145103127,1218,1218,1218,1216,260
|
|
20250325,095100,144786867,1218,1217,1218,1217,14
|
|
20250325,095000,144769817,1217,1217,1217,1217,1
|
|
20250325,094900,144768600,1216,1216,1216,1216,235
|
|
20250325,094800,144482840,1213,1215,1215,1213,3800
|
|
20250325,094700,139865842,1215,1215,1215,1215,10
|
|
20250325,094600,139853692,1214,1214,1214,1214,119
|
|
20250325,094500,139709226,1214,1214,1214,1214,305
|
|
20250325,094400,139338956,1214,1218,1218,1214,214
|
|
20250325,094300,139078903,1216,1217,1217,1216,116
|
|
20250325,094200,138937732,1217,1217,1217,1217,254
|
|
20250325,094100,138628614,1217,1217,1217,1217,9
|
|
20250325,094000,138617661,1217,1217,1217,1217,1
|
|
20250325,093900,138616444,1215,1216,1217,1215,1577
|
|
20250325,093800,136698806,1216,1216,1216,1216,37
|
|
20250325,093700,136653814,1215,1216,1216,1215,23
|
|
20250325,093600,136625848,1216,1215,1216,1215,691
|
|
20250325,093500,135786254,1215,1211,1215,1209,642
|
|
20250325,093400,135008448,1211,1208,1211,1208,1220
|
|
20250325,093300,133534137,1208,1207,1208,1207,3333
|
|
20250325,093200,129507975,1208,1208,1209,1208,316
|
|
20250325,093100,129126189,1209,1206,1209,1205,1785
|
|
20250325,093000,126973723,1205,1207,1211,1205,2698
|
|
20250325,092900,123722080,1211,1211,1211,1208,17388
|
|
20250325,092800,102683191,1213,1214,1214,1210,290
|
|
20250325,092700,102331553,1214,1214,1214,1211,7349
|
|
20250325,092600,93428293,1215,1215,1215,1215,113
|
|
20250325,092500,93290998,1212,1213,1215,1211,1363
|
|
20250325,092400,91638558,1214,1214,1214,1214,2991
|
|
20250325,092300,88007484,1214,1217,1217,1214,4977
|
|
20250325,092200,81962924,1216,1217,1217,1215,1158
|
|
20250325,092100,80555130,1220,1219,1220,1215,13574
|
|
20250325,092000,64030147,1220,1220,1220,1220,87
|
|
20250325,091900,63924007,1219,1220,1220,1219,9765
|
|
20250325,091800,52011707,1225,1222,1225,1219,2259
|
|
20250325,091700,49257366,1226,1226,1226,1226,0
|
|
20250325,091600,49257366,1226,1227,1227,1220,4221
|
|
20250325,091500,44100682,1227,1223,1227,1223,4888
|
|
20250325,091400,38122650,1226,1229,1229,1226,40
|
|
20250325,091300,38073520,1229,1225,1229,1223,4131
|
|
20250325,091200,33020720,1229,1224,1229,1224,8
|
|
20250325,091100,33010897,1224,1226,1229,1223,1993
|
|
20250325,091000,30567898,1226,1225,1227,1225,1113
|
|
20250325,090900,29202822,1227,1226,1229,1223,19
|
|
20250325,090800,29179542,1229,1229,1229,1222,4
|
|
20250325,090700,29174633,1222,1222,1229,1222,289
|
|
20250325,090600,28821454,1229,1231,1231,1218,2289
|
|
20250325,090500,26023677,1231,1230,1231,1230,1682
|
|
20250325,090400,23954439,1221,1229,1231,1221,3805
|
|
20250325,090300,19275224,1230,1229,1230,1220,3831
|
|
20250325,090200,14564592,1229,1228,1229,1228,1537
|
|
20250325,090100,12676470,1229,1229,1229,1229,1001
|
|
20250325,090000,11446241,1229,1214,1229,1214,9388
|