600 lines
29 KiB
CSV
600 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250326,185700,519089339,1234,1234,1234,1234,23676
|
|
20250326,185600,519089339,1234,1234,1234,1234,0
|
|
20250326,185500,519089339,1234,1234,1234,1234,0
|
|
20250326,185400,519089339,1234,1234,1234,1234,0
|
|
20250326,185300,519089339,1234,1234,1234,1234,0
|
|
20250326,185200,519089339,1234,1234,1234,1234,0
|
|
20250326,185100,519089339,1234,1234,1234,1234,0
|
|
20250326,185000,519089339,1234,1234,1234,1234,0
|
|
20250326,184900,519089339,1234,1234,1234,1234,0
|
|
20250326,184800,519089339,1234,1234,1234,1234,0
|
|
20250326,184700,519089339,1234,1234,1234,1234,0
|
|
20250326,184600,519089339,1234,1234,1234,1234,0
|
|
20250326,184500,519089339,1234,1234,1234,1234,0
|
|
20250326,184400,519089339,1234,1234,1234,1234,0
|
|
20250326,184300,519089339,1234,1234,1234,1234,0
|
|
20250326,184200,519089339,1234,1234,1234,1234,0
|
|
20250326,184100,519089339,1234,1234,1234,1234,0
|
|
20250326,184000,519089339,1234,1234,1234,1234,0
|
|
20250326,183900,519089339,1234,1234,1234,1234,0
|
|
20250326,183800,519089339,1234,1234,1234,1234,0
|
|
20250326,183700,519089339,1234,1234,1234,1234,0
|
|
20250326,183600,519089339,1234,1234,1234,1234,0
|
|
20250326,183500,519089339,1234,1234,1234,1234,0
|
|
20250326,183400,519089339,1234,1234,1234,1234,0
|
|
20250326,183300,519089339,1234,1234,1234,1234,0
|
|
20250326,183200,519089339,1234,1234,1234,1234,0
|
|
20250326,183100,519089339,1234,1234,1234,1234,0
|
|
20250326,183000,519089339,1234,1234,1234,1234,0
|
|
20250326,182900,519089339,1234,1234,1234,1234,0
|
|
20250326,182800,519089339,1234,1234,1234,1234,0
|
|
20250326,182700,519089339,1234,1234,1234,1234,23676
|
|
20250326,182600,519089339,1234,1234,1234,1234,0
|
|
20250326,182500,519089339,1234,1234,1234,1234,0
|
|
20250326,182400,519089339,1234,1234,1234,1234,0
|
|
20250326,182300,519089339,1234,1234,1234,1234,0
|
|
20250326,182200,519089339,1234,1234,1234,1234,0
|
|
20250326,182100,519089339,1234,1234,1234,1234,0
|
|
20250326,182000,519089339,1234,1234,1234,1234,0
|
|
20250326,181900,519089339,1234,1234,1234,1234,0
|
|
20250326,181800,519089339,1234,1234,1234,1234,0
|
|
20250326,181700,519089339,1234,1234,1234,1234,0
|
|
20250326,181600,519089339,1234,1234,1234,1234,0
|
|
20250326,181500,519089339,1234,1234,1234,1234,0
|
|
20250326,181400,519089339,1234,1234,1234,1234,0
|
|
20250326,181300,519089339,1234,1234,1234,1234,0
|
|
20250326,181200,519089339,1234,1234,1234,1234,0
|
|
20250326,181100,519089339,1234,1234,1234,1234,0
|
|
20250326,181000,519089339,1234,1234,1234,1234,0
|
|
20250326,180900,519089339,1234,1234,1234,1234,0
|
|
20250326,180800,519089339,1234,1234,1234,1234,0
|
|
20250326,180700,519089339,1234,1234,1234,1234,0
|
|
20250326,180600,519089339,1234,1234,1234,1234,0
|
|
20250326,180500,519089339,1234,1234,1234,1234,0
|
|
20250326,180400,519089339,1234,1234,1234,1234,0
|
|
20250326,180300,519089339,1234,1234,1234,1234,0
|
|
20250326,180200,519089339,1234,1234,1234,1234,0
|
|
20250326,180100,519089339,1234,1234,1234,1234,0
|
|
20250326,180000,519089339,1234,1234,1234,1234,0
|
|
20250326,175900,519089339,1234,1234,1234,1234,0
|
|
20250326,175800,519089339,1234,1234,1234,1234,0
|
|
20250326,175700,519089339,1234,1234,1234,1234,23676
|
|
20250326,175600,519089339,1234,1234,1234,1234,0
|
|
20250326,175500,519089339,1234,1234,1234,1234,0
|
|
20250326,175400,519089339,1234,1234,1234,1234,0
|
|
20250326,175300,519089339,1234,1234,1234,1234,0
|
|
20250326,175200,519089339,1234,1234,1234,1234,0
|
|
20250326,175100,519089339,1234,1234,1234,1234,0
|
|
20250326,175000,519089339,1234,1234,1234,1234,0
|
|
20250326,174900,519089339,1234,1234,1234,1234,0
|
|
20250326,174800,519089339,1234,1234,1234,1234,0
|
|
20250326,174700,519089339,1234,1234,1234,1234,0
|
|
20250326,174600,519089339,1234,1234,1234,1234,0
|
|
20250326,174500,519089339,1234,1234,1234,1234,0
|
|
20250326,174400,519089339,1234,1234,1234,1234,0
|
|
20250326,174300,519089339,1234,1234,1234,1234,0
|
|
20250326,174200,519089339,1234,1234,1234,1234,0
|
|
20250326,174100,519089339,1234,1234,1234,1234,0
|
|
20250326,174000,519089339,1234,1234,1234,1234,0
|
|
20250326,173900,519089339,1234,1234,1234,1234,0
|
|
20250326,173800,519089339,1234,1234,1234,1234,0
|
|
20250326,173700,519089339,1234,1234,1234,1234,0
|
|
20250326,173600,519089339,1234,1234,1234,1234,0
|
|
20250326,173500,519089339,1234,1234,1234,1234,0
|
|
20250326,173400,519089339,1234,1234,1234,1234,0
|
|
20250326,173300,519089339,1234,1234,1234,1234,0
|
|
20250326,173200,519089339,1234,1234,1234,1234,0
|
|
20250326,173100,519089339,1234,1234,1234,1234,0
|
|
20250326,173000,519089339,1234,1234,1234,1234,0
|
|
20250326,172900,519089339,1234,1234,1234,1234,0
|
|
20250326,172800,519089339,1234,1234,1234,1234,0
|
|
20250326,172700,519089339,1234,1234,1234,1234,23676
|
|
20250326,172600,519089339,1234,1234,1234,1234,0
|
|
20250326,172500,519089339,1234,1234,1234,1234,0
|
|
20250326,172400,519089339,1234,1234,1234,1234,0
|
|
20250326,172300,519089339,1234,1234,1234,1234,0
|
|
20250326,172200,519089339,1234,1234,1234,1234,0
|
|
20250326,172100,519089339,1234,1234,1234,1234,0
|
|
20250326,172000,519089339,1234,1234,1234,1234,0
|
|
20250326,171900,519089339,1234,1234,1234,1234,0
|
|
20250326,171800,519089339,1234,1234,1234,1234,0
|
|
20250326,171700,519089339,1234,1234,1234,1234,0
|
|
20250326,171600,519089339,1234,1234,1234,1234,0
|
|
20250326,171500,519089339,1234,1234,1234,1234,0
|
|
20250326,171400,519089339,1234,1234,1234,1234,0
|
|
20250326,171300,519089339,1234,1234,1234,1234,0
|
|
20250326,171200,519089339,1234,1234,1234,1234,0
|
|
20250326,171100,519089339,1234,1234,1234,1234,0
|
|
20250326,171000,519089339,1234,1234,1234,1234,0
|
|
20250326,170900,519089339,1234,1234,1234,1234,0
|
|
20250326,170800,519089339,1234,1234,1234,1234,0
|
|
20250326,170700,519089339,1234,1234,1234,1234,0
|
|
20250326,170600,519089339,1234,1234,1234,1234,0
|
|
20250326,170500,519089339,1234,1234,1234,1234,0
|
|
20250326,170400,519089339,1234,1234,1234,1234,0
|
|
20250326,170300,519089339,1234,1234,1234,1234,0
|
|
20250326,170200,519089339,1234,1234,1234,1234,0
|
|
20250326,170100,519089339,1234,1234,1234,1234,0
|
|
20250326,170000,519089339,1234,1234,1234,1234,0
|
|
20250326,165900,519089339,1234,1234,1234,1234,0
|
|
20250326,165800,519089339,1234,1234,1234,1234,0
|
|
20250326,165700,519089339,1234,1234,1234,1234,23676
|
|
20250326,165600,519089339,1234,1234,1234,1234,0
|
|
20250326,165500,519089339,1234,1234,1234,1234,0
|
|
20250326,165400,519089339,1234,1234,1234,1234,0
|
|
20250326,165300,519089339,1234,1234,1234,1234,0
|
|
20250326,165200,519089339,1234,1234,1234,1234,0
|
|
20250326,165100,519089339,1234,1234,1234,1234,0
|
|
20250326,165000,519089339,1234,1234,1234,1234,0
|
|
20250326,164900,519089339,1234,1234,1234,1234,0
|
|
20250326,164800,519089339,1234,1234,1234,1234,0
|
|
20250326,164700,519089339,1234,1234,1234,1234,0
|
|
20250326,164600,519089339,1234,1234,1234,1234,0
|
|
20250326,164500,519089339,1234,1234,1234,1234,0
|
|
20250326,164400,519089339,1234,1234,1234,1234,0
|
|
20250326,164300,519089339,1234,1234,1234,1234,0
|
|
20250326,164200,519089339,1234,1234,1234,1234,0
|
|
20250326,164100,519089339,1234,1234,1234,1234,0
|
|
20250326,164000,519089339,1234,1234,1234,1234,0
|
|
20250326,163900,519089339,1234,1234,1234,1234,0
|
|
20250326,163800,519089339,1234,1234,1234,1234,0
|
|
20250326,163700,519089339,1234,1234,1234,1234,0
|
|
20250326,163600,519089339,1234,1234,1234,1234,0
|
|
20250326,163500,519089339,1234,1234,1234,1234,0
|
|
20250326,163400,519089339,1234,1234,1234,1234,0
|
|
20250326,163300,519089339,1234,1234,1234,1234,0
|
|
20250326,163200,519089339,1234,1234,1234,1234,0
|
|
20250326,163100,519089339,1234,1234,1234,1234,0
|
|
20250326,163000,519089339,1234,1234,1234,1234,0
|
|
20250326,162900,519089339,1234,1234,1234,1234,0
|
|
20250326,162800,519089339,1234,1234,1234,1234,0
|
|
20250326,162700,519089339,1234,1234,1234,1234,23676
|
|
20250326,162600,519089339,1234,1234,1234,1234,0
|
|
20250326,162500,519089339,1234,1234,1234,1234,0
|
|
20250326,162400,519089339,1234,1234,1234,1234,0
|
|
20250326,162300,519089339,1234,1234,1234,1234,0
|
|
20250326,162200,519089339,1234,1234,1234,1234,0
|
|
20250326,162100,519089339,1234,1234,1234,1234,0
|
|
20250326,162000,519089339,1234,1234,1234,1234,0
|
|
20250326,161900,519089339,1234,1234,1234,1234,0
|
|
20250326,161800,519089339,1234,1234,1234,1234,0
|
|
20250326,161700,519089339,1234,1234,1234,1234,0
|
|
20250326,161600,519089339,1234,1234,1234,1234,0
|
|
20250326,161500,519089339,1234,1234,1234,1234,0
|
|
20250326,161400,519089339,1234,1234,1234,1234,0
|
|
20250326,161300,519089339,1234,1234,1234,1234,0
|
|
20250326,161200,519089339,1234,1234,1234,1234,0
|
|
20250326,161100,519089339,1234,1234,1234,1234,0
|
|
20250326,161000,519089339,1234,1234,1234,1234,0
|
|
20250326,160900,519089339,1234,1234,1234,1234,0
|
|
20250326,160800,519089339,1234,1234,1234,1234,0
|
|
20250326,160700,519089339,1234,1234,1234,1234,0
|
|
20250326,160600,519089339,1234,1234,1234,1234,0
|
|
20250326,160500,519089339,1234,1234,1234,1234,0
|
|
20250326,160400,519089339,1234,1234,1234,1234,0
|
|
20250326,160300,519089339,1234,1234,1234,1234,0
|
|
20250326,160200,519089339,1234,1234,1234,1234,0
|
|
20250326,160100,519089339,1234,1234,1234,1234,0
|
|
20250326,160000,519089339,1234,1234,1234,1234,0
|
|
20250326,155900,519089339,1234,1234,1234,1234,0
|
|
20250326,155800,519089339,1234,1234,1234,1234,0
|
|
20250326,155700,519089339,1234,1234,1234,1234,23676
|
|
20250326,155600,519089339,1234,1234,1234,1234,0
|
|
20250326,155500,519089339,1234,1234,1234,1234,0
|
|
20250326,155400,519089339,1234,1234,1234,1234,0
|
|
20250326,155300,519089339,1234,1234,1234,1234,0
|
|
20250326,155200,519089339,1234,1234,1234,1234,0
|
|
20250326,155100,519089339,1234,1234,1234,1234,0
|
|
20250326,155000,519089339,1234,1234,1234,1234,0
|
|
20250326,154900,519089339,1234,1234,1234,1234,0
|
|
20250326,154800,519089339,1234,1234,1234,1234,0
|
|
20250326,154700,519089339,1234,1234,1234,1234,0
|
|
20250326,154600,519089339,1234,1234,1234,1234,0
|
|
20250326,154500,519089339,1234,1234,1234,1234,0
|
|
20250326,154400,519089339,1234,1234,1234,1234,0
|
|
20250326,154300,519089339,1234,1234,1234,1234,0
|
|
20250326,154200,519089339,1234,1234,1234,1234,0
|
|
20250326,154100,519089339,1234,1234,1234,1234,0
|
|
20250326,154000,519089339,1234,1234,1234,1234,0
|
|
20250326,153900,519089339,1234,1234,1234,1234,0
|
|
20250326,153800,519089339,1234,1234,1234,1234,0
|
|
20250326,153700,519089339,1234,1234,1234,1234,0
|
|
20250326,153600,519089339,1234,1234,1234,1234,0
|
|
20250326,153500,519089339,1234,1234,1234,1234,0
|
|
20250326,153400,519089339,1234,1234,1234,1234,0
|
|
20250326,153300,519089339,1234,1234,1234,1234,0
|
|
20250326,153200,519089339,1234,1234,1234,1234,0
|
|
20250326,153100,519089339,1234,1234,1234,1234,0
|
|
20250326,153000,519089339,1234,1234,1234,1234,23676
|
|
20250326,152900,489873155,1230,1230,1230,1230,0
|
|
20250326,152800,489873155,1230,1230,1230,1230,0
|
|
20250326,152700,489873155,1230,1230,1230,1230,0
|
|
20250326,152600,489873155,1230,1230,1230,1230,0
|
|
20250326,152500,489873155,1230,1230,1230,1230,0
|
|
20250326,152400,489873155,1230,1230,1230,1230,0
|
|
20250326,152300,489873155,1230,1230,1230,1230,0
|
|
20250326,152200,489873155,1230,1230,1230,1230,0
|
|
20250326,152100,489873155,1230,1230,1230,1230,0
|
|
20250326,152000,489873155,1230,1230,1230,1230,0
|
|
20250326,151900,489873155,1230,1228,1230,1228,1761
|
|
20250326,151800,487707680,1228,1227,1228,1223,6677
|
|
20250326,151700,479530714,1227,1229,1229,1226,7873
|
|
20250326,151600,469868959,1229,1226,1231,1226,7975
|
|
20250326,151500,460073271,1227,1227,1228,1226,6441
|
|
20250326,151400,452172391,1227,1229,1229,1226,9087
|
|
20250326,151300,441022509,1228,1228,1228,1226,14823
|
|
20250326,151200,422839128,1227,1226,1228,1226,14012
|
|
20250326,151100,405648795,1228,1228,1228,1226,4907
|
|
20250326,151000,399626180,1228,1227,1229,1227,9748
|
|
20250326,150900,387658471,1227,1227,1227,1227,0
|
|
20250326,150800,387658471,1227,1227,1227,1227,1
|
|
20250326,150700,387657244,1227,1227,1227,1227,3114
|
|
20250326,150600,383836366,1227,1227,1228,1227,1575
|
|
20250326,150500,381902841,1227,1227,1227,1227,2006
|
|
20250326,150400,379441479,1227,1227,1227,1227,297
|
|
20250326,150300,379077060,1227,1227,1227,1227,256
|
|
20250326,150200,378762948,1227,1226,1227,1226,972
|
|
20250326,150100,377571192,1226,1226,1226,1226,0
|
|
20250326,150000,377571192,1226,1226,1226,1226,0
|
|
20250326,145900,377571192,1226,1226,1226,1226,114
|
|
20250326,145800,377431428,1225,1226,1226,1225,4465
|
|
20250326,145700,371957353,1226,1226,1226,1226,5157
|
|
20250326,145600,365634871,1227,1225,1227,1225,2
|
|
20250326,145500,365632419,1227,1225,1227,1225,351
|
|
20250326,145400,365201908,1225,1226,1226,1225,163
|
|
20250326,145300,365002222,1227,1227,1227,1227,5
|
|
20250326,145200,364996087,1227,1227,1227,1227,1
|
|
20250326,145100,364994860,1227,1227,1227,1227,1
|
|
20250326,145000,364993633,1224,1225,1225,1224,3436
|
|
20250326,144900,360786417,1225,1226,1228,1225,534
|
|
20250326,144800,360131927,1226,1226,1226,1226,1
|
|
20250326,144700,360130701,1229,1227,1229,1227,1023
|
|
20250326,144600,358875478,1227,1227,1227,1227,1001
|
|
20250326,144500,357647251,1229,1229,1229,1229,35
|
|
20250326,144400,357604236,1229,1229,1229,1229,53
|
|
20250326,144300,357539099,1229,1228,1229,1228,2
|
|
20250326,144200,357536642,1227,1227,1227,1227,0
|
|
20250326,144100,357536642,1227,1227,1227,1227,14
|
|
20250326,144000,357519464,1225,1225,1225,1225,0
|
|
20250326,143900,357519464,1225,1225,1225,1225,316
|
|
20250326,143800,357132364,1225,1225,1225,1225,2222
|
|
20250326,143700,354410414,1225,1226,1226,1225,810
|
|
20250326,143600,353417998,1227,1227,1227,1227,265
|
|
20250326,143500,353092843,1227,1227,1227,1227,199
|
|
20250326,143400,352848670,1227,1229,1229,1227,4164
|
|
20250326,143300,347737954,1229,1229,1229,1229,0
|
|
20250326,143200,347737954,1229,1229,1229,1229,4
|
|
20250326,143100,347733038,1229,1229,1229,1229,948
|
|
20250326,143000,346567946,1230,1230,1230,1230,0
|
|
20250326,142900,346567946,1230,1230,1230,1230,1
|
|
20250326,142800,346566716,1229,1229,1229,1229,0
|
|
20250326,142700,346566716,1229,1229,1229,1229,80
|
|
20250326,142600,346468396,1230,1230,1230,1230,0
|
|
20250326,142500,346468396,1230,1230,1230,1230,0
|
|
20250326,142400,346468396,1230,1230,1230,1230,0
|
|
20250326,142300,346468396,1230,1230,1230,1230,0
|
|
20250326,142200,346468396,1230,1230,1230,1230,20
|
|
20250326,142100,346443796,1230,1230,1230,1230,0
|
|
20250326,142000,346443796,1230,1230,1230,1230,1027
|
|
20250326,141900,345180586,1230,1230,1230,1230,100
|
|
20250326,141800,345057586,1230,1230,1230,1230,836
|
|
20250326,141700,344029306,1230,1230,1230,1230,0
|
|
20250326,141600,344029306,1230,1230,1230,1230,0
|
|
20250326,141500,344029306,1230,1230,1230,1230,0
|
|
20250326,141400,344029306,1230,1230,1230,1230,0
|
|
20250326,141300,344029306,1230,1230,1230,1230,1
|
|
20250326,141200,344028076,1230,1230,1230,1230,200
|
|
20250326,141100,343782076,1230,1230,1230,1230,0
|
|
20250326,141000,343782076,1230,1231,1231,1230,179
|
|
20250326,140900,343561837,1231,1231,1231,1231,0
|
|
20250326,140800,343561837,1231,1231,1231,1231,2
|
|
20250326,140700,343559375,1230,1230,1230,1230,500
|
|
20250326,140600,342944375,1230,1230,1230,1230,0
|
|
20250326,140500,342944375,1230,1230,1230,1230,0
|
|
20250326,140400,342944375,1230,1230,1230,1230,1500
|
|
20250326,140300,341099375,1230,1230,1230,1230,0
|
|
20250326,140200,341099375,1230,1230,1231,1230,2331
|
|
20250326,140100,338230256,1230,1230,1230,1230,2
|
|
20250326,140000,338227796,1230,1230,1230,1230,0
|
|
20250326,135900,338227796,1230,1230,1230,1230,50
|
|
20250326,135800,338166296,1231,1231,1231,1231,3663
|
|
20250326,135700,333657143,1232,1232,1232,1232,0
|
|
20250326,135600,333657143,1232,1232,1232,1232,0
|
|
20250326,135500,333657143,1232,1231,1232,1231,137
|
|
20250326,135400,333488360,1229,1229,1232,1229,315
|
|
20250326,135300,333100310,1229,1229,1229,1229,0
|
|
20250326,135200,333100310,1229,1229,1229,1229,0
|
|
20250326,135100,333100310,1229,1229,1229,1229,521
|
|
20250326,135000,332460001,1229,1229,1229,1229,79
|
|
20250326,134900,332362910,1230,1230,1230,1230,0
|
|
20250326,134800,332362910,1230,1230,1230,1230,0
|
|
20250326,134700,332362910,1230,1230,1230,1230,0
|
|
20250326,134600,332362910,1230,1230,1230,1230,0
|
|
20250326,134500,332362910,1230,1230,1230,1230,2732
|
|
20250326,134400,329002550,1230,1231,1231,1230,493
|
|
20250326,134300,328395974,1233,1233,1233,1233,0
|
|
20250326,134200,328395974,1233,1232,1233,1232,4
|
|
20250326,134100,328391045,1232,1232,1232,1232,4
|
|
20250326,134000,328386117,1233,1233,1233,1233,10
|
|
20250326,133900,328373787,1233,1233,1233,1233,863
|
|
20250326,133800,327309708,1234,1234,1234,1234,0
|
|
20250326,133700,327309708,1234,1234,1234,1234,1
|
|
20250326,133600,327308474,1234,1234,1234,1234,10
|
|
20250326,133500,327296134,1234,1233,1234,1233,2520
|
|
20250326,133400,324188973,1233,1233,1233,1233,0
|
|
20250326,133300,324188973,1233,1233,1233,1233,109
|
|
20250326,133200,324054576,1233,1233,1233,1233,57
|
|
20250326,133100,323984295,1233,1228,1233,1228,116
|
|
20250326,133000,323841817,1233,1233,1233,1233,3
|
|
20250326,132900,323838118,1233,1233,1233,1233,1
|
|
20250326,132800,323836885,1233,1229,1234,1228,20299
|
|
20250326,132700,298835918,1229,1229,1229,1229,0
|
|
20250326,132600,298835918,1229,1229,1229,1229,0
|
|
20250326,132500,298835918,1229,1229,1229,1229,0
|
|
20250326,132400,298835918,1229,1229,1229,1229,26
|
|
20250326,132300,298803964,1229,1229,1229,1229,0
|
|
20250326,132200,298803964,1229,1229,1229,1229,118
|
|
20250326,132100,298658942,1229,1229,1229,1229,500
|
|
20250326,132000,298044442,1229,1229,1229,1229,1
|
|
20250326,131900,298043213,1228,1229,1229,1228,7
|
|
20250326,131800,298034616,1228,1228,1228,1228,0
|
|
20250326,131700,298034616,1228,1228,1228,1228,0
|
|
20250326,131600,298034616,1228,1229,1229,1228,20
|
|
20250326,131500,298010046,1229,1229,1229,1229,1
|
|
20250326,131400,298008817,1229,1229,1230,1229,1396
|
|
20250326,131300,296293132,1230,1230,1230,1230,772
|
|
20250326,131200,295343572,1230,1229,1230,1229,25
|
|
20250326,131100,295312846,1231,1231,1231,1231,10
|
|
20250326,131000,295300536,1231,1230,1231,1230,1195
|
|
20250326,130900,293830685,1229,1229,1229,1229,0
|
|
20250326,130800,293830685,1229,1229,1229,1229,194
|
|
20250326,130700,293592259,1231,1231,1231,1231,0
|
|
20250326,130600,293592259,1231,1229,1231,1229,2
|
|
20250326,130500,293589799,1231,1231,1231,1231,0
|
|
20250326,130400,293589799,1231,1230,1231,1230,532
|
|
20250326,130300,292935438,1231,1231,1231,1231,165
|
|
20250326,130200,292732323,1230,1230,1230,1230,310
|
|
20250326,130100,292351023,1230,1230,1230,1230,0
|
|
20250326,130000,292351023,1230,1230,1230,1230,111
|
|
20250326,125900,292214493,1231,1230,1231,1230,114
|
|
20250326,125800,292074270,1230,1230,1230,1230,10
|
|
20250326,125700,292061970,1231,1230,1231,1230,775
|
|
20250326,125600,291108320,1230,1230,1230,1230,83
|
|
20250326,125500,291006230,1230,1230,1230,1230,33
|
|
20250326,125400,290965640,1230,1230,1230,1230,0
|
|
20250326,125300,290965640,1230,1230,1230,1230,0
|
|
20250326,125200,290965640,1230,1230,1230,1230,1215
|
|
20250326,125100,289471190,1230,1230,1230,1230,0
|
|
20250326,125000,289471190,1230,1230,1230,1230,12
|
|
20250326,124900,289456430,1227,1227,1227,1227,94
|
|
20250326,124800,289341092,1230,1230,1230,1230,192
|
|
20250326,124700,289104932,1230,1230,1230,1230,0
|
|
20250326,124600,289104932,1230,1229,1230,1229,3000
|
|
20250326,124500,285417931,1229,1229,1229,1229,0
|
|
20250326,124400,285417931,1229,1229,1229,1229,0
|
|
20250326,124300,285417931,1229,1229,1229,1229,2
|
|
20250326,124200,285415473,1228,1228,1228,1228,0
|
|
20250326,124100,285415473,1228,1228,1228,1228,0
|
|
20250326,124000,285415473,1228,1228,1228,1228,430
|
|
20250326,123900,284887433,1229,1229,1229,1229,0
|
|
20250326,123800,284887433,1229,1229,1229,1229,1
|
|
20250326,123700,284886204,1228,1228,1228,1228,20
|
|
20250326,123600,284861644,1230,1230,1230,1230,0
|
|
20250326,123500,284861644,1230,1230,1230,1230,101
|
|
20250326,123400,284737414,1229,1229,1229,1229,459
|
|
20250326,123300,284173303,1230,1230,1230,1230,0
|
|
20250326,123200,284173303,1230,1230,1230,1230,304
|
|
20250326,123100,283799383,1230,1230,1230,1230,0
|
|
20250326,123000,283799383,1230,1230,1230,1230,0
|
|
20250326,122900,283799383,1230,1230,1230,1230,0
|
|
20250326,122800,283799383,1230,1230,1230,1230,0
|
|
20250326,122700,283799383,1230,1230,1230,1230,1
|
|
20250326,122600,283798153,1230,1230,1230,1230,393
|
|
20250326,122500,283314763,1230,1230,1230,1230,546
|
|
20250326,122400,282643183,1231,1228,1231,1228,130
|
|
20250326,122300,282483310,1230,1230,1230,1230,1
|
|
20250326,122200,282482080,1230,1230,1230,1230,0
|
|
20250326,122100,282482080,1230,1230,1230,1230,99
|
|
20250326,122000,282360310,1230,1230,1230,1230,11
|
|
20250326,121900,282346780,1231,1231,1231,1231,0
|
|
20250326,121800,282346780,1231,1231,1231,1231,0
|
|
20250326,121700,282346780,1231,1231,1231,1231,5
|
|
20250326,121600,282340625,1231,1231,1231,1231,0
|
|
20250326,121500,282340625,1231,1230,1231,1230,669
|
|
20250326,121400,281517753,1231,1231,1231,1231,0
|
|
20250326,121300,281517753,1231,1229,1231,1229,73
|
|
20250326,121200,281428034,1231,1231,1231,1231,0
|
|
20250326,121100,281428034,1231,1231,1231,1231,82
|
|
20250326,121000,281327092,1231,1231,1231,1231,1
|
|
20250326,120900,281325861,1231,1229,1231,1229,3277
|
|
20250326,120800,277295237,1230,1230,1230,1230,1
|
|
20250326,120700,277294007,1230,1230,1230,1230,0
|
|
20250326,120600,277294007,1230,1230,1230,1229,230
|
|
20250326,120500,277011329,1230,1230,1230,1230,0
|
|
20250326,120400,277011329,1230,1230,1230,1230,270
|
|
20250326,120300,276679229,1230,1230,1230,1230,203
|
|
20250326,120200,276429539,1230,1230,1230,1230,200
|
|
20250326,120100,276183539,1230,1230,1230,1230,0
|
|
20250326,120000,276183539,1230,1230,1230,1229,12155
|
|
20250326,115900,261233066,1229,1228,1229,1228,10983
|
|
20250326,115800,247738300,1228,1228,1228,1228,0
|
|
20250326,115700,247738300,1228,1228,1228,1228,0
|
|
20250326,115600,247738300,1228,1227,1228,1227,71
|
|
20250326,115500,247651182,1227,1227,1227,1227,0
|
|
20250326,115400,247651182,1227,1227,1227,1227,110
|
|
20250326,115300,247516212,1227,1227,1227,1227,230
|
|
20250326,115200,247234002,1227,1227,1227,1227,1383
|
|
20250326,115100,245537061,1227,1227,1227,1227,0
|
|
20250326,115000,245537061,1227,1227,1227,1227,1
|
|
20250326,114900,245535834,1225,1225,1225,1225,200
|
|
20250326,114800,245290834,1227,1227,1227,1227,2444
|
|
20250326,114700,242292046,1226,1226,1226,1226,0
|
|
20250326,114600,242292046,1226,1226,1226,1226,1466
|
|
20250326,114500,240494730,1225,1225,1225,1225,1
|
|
20250326,114400,240493505,1225,1226,1226,1225,360
|
|
20250326,114300,240052205,1226,1226,1226,1226,0
|
|
20250326,114200,240052205,1226,1226,1226,1226,12
|
|
20250326,114100,240037493,1226,1227,1227,1226,252
|
|
20250326,114000,239728531,1227,1227,1227,1227,0
|
|
20250326,113900,239728531,1227,1227,1227,1227,0
|
|
20250326,113800,239728531,1227,1227,1227,1227,0
|
|
20250326,113700,239728531,1227,1227,1227,1227,0
|
|
20250326,113600,239728531,1227,1227,1227,1227,30
|
|
20250326,113500,239691721,1227,1227,1227,1227,10
|
|
20250326,113400,239679451,1227,1227,1227,1227,60
|
|
20250326,113300,239605831,1227,1226,1227,1226,301
|
|
20250326,113200,239236804,1227,1227,1227,1227,0
|
|
20250326,113100,239236804,1227,1227,1227,1227,206
|
|
20250326,113000,238984042,1227,1227,1227,1227,1155
|
|
20250326,112900,237566857,1228,1228,1228,1228,30
|
|
20250326,112800,237530017,1228,1228,1228,1228,0
|
|
20250326,112700,237530017,1228,1228,1228,1228,1
|
|
20250326,112600,237528789,1228,1228,1228,1228,0
|
|
20250326,112500,237528789,1228,1228,1228,1228,551
|
|
20250326,112400,236852161,1228,1228,1228,1228,1
|
|
20250326,112300,236850933,1229,1229,1229,1229,0
|
|
20250326,112200,236850933,1229,1229,1229,1229,0
|
|
20250326,112100,236850933,1229,1229,1229,1229,500
|
|
20250326,112000,236236433,1229,1228,1229,1228,840
|
|
20250326,111900,235204129,1229,1228,1229,1228,3286
|
|
20250326,111800,231168620,1228,1227,1228,1227,2730
|
|
20250326,111700,227817715,1226,1226,1226,1226,0
|
|
20250326,111600,227817715,1226,1226,1226,1226,1
|
|
20250326,111500,227816489,1226,1226,1226,1226,1991
|
|
20250326,111400,225375523,1226,1226,1226,1226,10
|
|
20250326,111300,225363263,1226,1226,1226,1226,0
|
|
20250326,111200,225363263,1226,1226,1226,1226,0
|
|
20250326,111100,225363263,1226,1226,1226,1226,1375
|
|
20250326,111000,223677513,1226,1226,1226,1226,0
|
|
20250326,110900,223677513,1226,1226,1226,1226,0
|
|
20250326,110800,223677513,1226,1226,1226,1226,0
|
|
20250326,110700,223677513,1226,1226,1226,1226,101
|
|
20250326,110600,223553687,1226,1226,1226,1226,0
|
|
20250326,110500,223553687,1226,1226,1226,1226,1524
|
|
20250326,110400,221685263,1226,1226,1226,1226,1
|
|
20250326,110300,221684037,1227,1227,1227,1227,275
|
|
20250326,110200,221346612,1228,1226,1228,1226,510
|
|
20250326,110100,220721332,1228,1228,1228,1228,90
|
|
20250326,110000,220610812,1228,1228,1228,1228,65
|
|
20250326,105900,220530992,1228,1227,1228,1226,1797
|
|
20250326,105800,218327457,1227,1227,1227,1226,139
|
|
20250326,105700,218156905,1227,1228,1228,1227,1005
|
|
20250326,105600,216923765,1228,1228,1228,1228,10
|
|
20250326,105500,216911485,1228,1228,1228,1228,1
|
|
20250326,105400,216910257,1227,1229,1229,1227,72
|
|
20250326,105300,216821911,1229,1229,1229,1229,0
|
|
20250326,105200,216821911,1229,1228,1229,1228,16
|
|
20250326,105100,216802262,1230,1228,1230,1228,5668
|
|
20250326,105000,209841490,1228,1227,1228,1227,1695
|
|
20250326,104900,207761031,1228,1228,1228,1228,450
|
|
20250326,104800,207208431,1228,1228,1228,1228,500
|
|
20250326,104700,206594431,1228,1228,1228,1228,225
|
|
20250326,104600,206318131,1227,1227,1227,1226,1474
|
|
20250326,104500,204509659,1227,1226,1227,1226,88
|
|
20250326,104400,204401770,1226,1227,1227,1226,79
|
|
20250326,104300,204304838,1227,1227,1227,1227,0
|
|
20250326,104200,204304838,1227,1227,1227,1227,11
|
|
20250326,104100,204291341,1227,1224,1227,1224,1001
|
|
20250326,104000,203066114,1226,1224,1226,1224,4747
|
|
20250326,103900,197250138,1225,1225,1225,1225,2
|
|
20250326,103800,197247688,1225,1225,1225,1225,2
|
|
20250326,103700,197245238,1225,1225,1225,1224,10
|
|
20250326,103600,197232989,1225,1225,1225,1225,5
|
|
20250326,103500,197226864,1225,1225,1225,1225,7
|
|
20250326,103400,197218289,1224,1225,1225,1224,901
|
|
20250326,103300,196114664,1222,1225,1225,1222,135
|
|
20250326,103200,195949670,1225,1224,1225,1224,1018
|
|
20250326,103100,194702621,1225,1224,1225,1222,1434
|
|
20250326,103000,192949229,1224,1224,1224,1224,7
|
|
20250326,102900,192940661,1224,1224,1224,1224,0
|
|
20250326,102800,192940661,1224,1224,1224,1224,10
|
|
20250326,102700,192928421,1225,1225,1225,1225,0
|
|
20250326,102600,192928421,1225,1225,1225,1225,0
|
|
20250326,102500,192928421,1225,1225,1225,1225,1288
|
|
20250326,102400,191350621,1225,1224,1226,1221,2569
|
|
20250326,102300,188205463,1221,1224,1224,1221,600
|
|
20250326,102200,187471969,1224,1224,1224,1224,1
|
|
20250326,102100,187470745,1226,1226,1227,1226,1419
|
|
20250326,102000,185731050,1226,1227,1227,1226,1042
|
|
20250326,101900,184453419,1224,1226,1227,1224,1604
|
|
20250326,101800,182486623,1226,1226,1226,1226,900
|
|
20250326,101700,181383223,1227,1225,1227,1225,937
|
|
20250326,101600,180235256,1225,1225,1225,1225,0
|
|
20250326,101500,180235256,1225,1225,1225,1225,0
|
|
20250326,101400,180235256,1225,1224,1225,1224,610
|
|
20250326,101300,179488106,1226,1223,1226,1223,29969
|
|
20250326,101200,142833148,1223,1223,1223,1222,4684
|
|
20250326,101100,137106328,1223,1221,1223,1221,2241
|
|
20250326,101000,134368506,1218,1218,1218,1218,200
|
|
20250326,100900,134124906,1218,1220,1221,1218,3290
|
|
20250326,100800,130115952,1220,1217,1220,1217,4416
|
|
20250326,100700,124732035,1217,1217,1217,1217,0
|
|
20250326,100600,124732035,1217,1217,1217,1217,1
|
|
20250326,100500,124730818,1213,1213,1213,1213,0
|
|
20250326,100400,124730818,1213,1213,1213,1213,0
|
|
20250326,100300,124730818,1213,1213,1213,1213,119
|
|
20250326,100200,124586471,1217,1217,1217,1217,17
|
|
20250326,100100,124565782,1212,1212,1212,1212,0
|
|
20250326,100000,124565782,1212,1212,1212,1212,0
|
|
20250326,095900,124565782,1212,1212,1212,1212,168
|
|
20250326,095800,124362166,1211,1211,1211,1211,0
|
|
20250326,095700,124362166,1211,1211,1211,1211,0
|
|
20250326,095600,124362166,1211,1216,1217,1211,9552
|
|
20250326,095500,112770997,1216,1216,1216,1216,100
|
|
20250326,095400,112649397,1216,1216,1216,1216,0
|
|
20250326,095300,112649397,1216,1216,1216,1216,0
|
|
20250326,095200,112649397,1216,1216,1216,1216,82
|
|
20250326,095100,112549685,1216,1215,1216,1215,433
|
|
20250326,095000,112023430,1213,1213,1213,1213,0
|
|
20250326,094900,112023430,1213,1216,1216,1213,241
|
|
20250326,094800,111730894,1214,1214,1214,1214,1
|
|
20250326,094700,111729680,1214,1215,1215,1214,76
|
|
20250326,094600,111637363,1216,1216,1216,1216,50
|
|
20250326,094500,111576563,1216,1216,1216,1216,330
|
|
20250326,094400,111175283,1217,1216,1217,1216,10
|
|
20250326,094300,111163118,1217,1217,1217,1213,214
|
|
20250326,094200,110902832,1214,1213,1214,1213,1049
|
|
20250326,094100,109630064,1211,1211,1211,1211,1333
|
|
20250326,094000,108015801,1213,1213,1213,1213,0
|
|
20250326,093900,108015801,1213,1214,1214,1212,9171
|
|
20250326,093800,96892651,1215,1218,1218,1215,785
|
|
20250326,093700,95938870,1218,1218,1218,1215,97
|
|
20250326,093600,95820883,1218,1215,1218,1215,8957
|
|
20250326,093500,84920874,1217,1217,1217,1215,1308
|
|
20250326,093400,83329570,1217,1216,1217,1216,1049
|
|
20250326,093300,82053777,1216,1216,1216,1216,15
|
|
20250326,093200,82035537,1216,1216,1217,1215,3122
|
|
20250326,093100,78241510,1216,1216,1217,1215,8282
|
|
20250326,093000,68178195,1217,1217,1217,1217,16
|
|
20250326,092900,68158723,1216,1216,1216,1216,162
|
|
20250326,092800,67961731,1217,1217,1217,1217,1
|
|
20250326,092700,67960514,1216,1214,1216,1214,5662
|
|
20250326,092600,61085183,1214,1214,1214,1214,0
|
|
20250326,092500,61085183,1214,1214,1214,1214,1
|
|
20250326,092400,61083969,1214,1213,1214,1213,301
|
|
20250326,092300,60718855,1213,1215,1215,1213,58
|
|
20250326,092200,60648401,1215,1213,1215,1213,2193
|
|
20250326,092100,57986674,1213,1213,1213,1213,89
|
|
20250326,092000,57878717,1211,1213,1213,1211,302
|
|
20250326,091900,57512991,1211,1211,1211,1211,226
|
|
20250326,091800,57239305,1211,1210,1212,1210,1295
|
|
20250326,091700,55671201,1211,1212,1212,1211,5415
|
|
20250326,091600,49112562,1213,1213,1213,1213,9
|
|
20250326,091500,49101645,1213,1214,1214,1212,5119
|
|
20250326,091400,42892478,1213,1214,1214,1213,411
|
|
20250326,091300,42393682,1214,1214,1214,1214,10
|
|
20250326,091200,42381542,1217,1219,1219,1217,6207
|
|
20250326,091100,34817523,1219,1217,1220,1217,2954
|
|
20250326,091000,31215219,1217,1217,1218,1212,502
|
|
20250326,090900,30604784,1212,1213,1219,1211,7331
|
|
20250326,090800,21695438,1213,1213,1213,1213,3
|
|
20250326,090700,21691799,1213,1213,1213,1213,1506
|
|
20250326,090600,19865021,1213,1213,1213,1213,10
|
|
20250326,090500,19852891,1213,1213,1213,1213,1090
|
|
20250326,090400,18530721,1213,1217,1217,1213,561
|
|
20250326,090300,17850224,1217,1206,1217,1206,4746
|
|
20250326,090200,12092633,1213,1205,1213,1205,852
|
|
20250326,090100,11064612,1204,1204,1204,1202,1277
|
|
20250326,090000,9528560,1205,1200,1205,1200,7940
|