600 lines
29 KiB
CSV
600 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250327,185700,459018115,1208,1208,1208,1208,18617
|
|
20250327,185600,459018115,1208,1208,1208,1208,0
|
|
20250327,185500,459018115,1208,1208,1208,1208,0
|
|
20250327,185400,459018115,1208,1208,1208,1208,0
|
|
20250327,185300,459018115,1208,1208,1208,1208,0
|
|
20250327,185200,459018115,1208,1208,1208,1208,0
|
|
20250327,185100,459018115,1208,1208,1208,1208,0
|
|
20250327,185000,459018115,1208,1208,1208,1208,0
|
|
20250327,184900,459018115,1208,1208,1208,1208,0
|
|
20250327,184800,459018115,1208,1208,1208,1208,0
|
|
20250327,184700,459018115,1208,1208,1208,1208,0
|
|
20250327,184600,459018115,1208,1208,1208,1208,0
|
|
20250327,184500,459018115,1208,1208,1208,1208,0
|
|
20250327,184400,459018115,1208,1208,1208,1208,0
|
|
20250327,184300,459018115,1208,1208,1208,1208,0
|
|
20250327,184200,459018115,1208,1208,1208,1208,0
|
|
20250327,184100,459018115,1208,1208,1208,1208,0
|
|
20250327,184000,459018115,1208,1208,1208,1208,0
|
|
20250327,183900,459018115,1208,1208,1208,1208,0
|
|
20250327,183800,459018115,1208,1208,1208,1208,0
|
|
20250327,183700,459018115,1208,1208,1208,1208,0
|
|
20250327,183600,459018115,1208,1208,1208,1208,0
|
|
20250327,183500,459018115,1208,1208,1208,1208,0
|
|
20250327,183400,459018115,1208,1208,1208,1208,0
|
|
20250327,183300,459018115,1208,1208,1208,1208,0
|
|
20250327,183200,459018115,1208,1208,1208,1208,0
|
|
20250327,183100,459018115,1208,1208,1208,1208,0
|
|
20250327,183000,459018115,1208,1208,1208,1208,0
|
|
20250327,182900,459018115,1208,1208,1208,1208,0
|
|
20250327,182800,459018115,1208,1208,1208,1208,0
|
|
20250327,182700,459018115,1208,1208,1208,1208,18617
|
|
20250327,182600,459018115,1208,1208,1208,1208,0
|
|
20250327,182500,459018115,1208,1208,1208,1208,0
|
|
20250327,182400,459018115,1208,1208,1208,1208,0
|
|
20250327,182300,459018115,1208,1208,1208,1208,0
|
|
20250327,182200,459018115,1208,1208,1208,1208,0
|
|
20250327,182100,459018115,1208,1208,1208,1208,0
|
|
20250327,182000,459018115,1208,1208,1208,1208,0
|
|
20250327,181900,459018115,1208,1208,1208,1208,0
|
|
20250327,181800,459018115,1208,1208,1208,1208,0
|
|
20250327,181700,459018115,1208,1208,1208,1208,0
|
|
20250327,181600,459018115,1208,1208,1208,1208,0
|
|
20250327,181500,459018115,1208,1208,1208,1208,0
|
|
20250327,181400,459018115,1208,1208,1208,1208,0
|
|
20250327,181300,459018115,1208,1208,1208,1208,0
|
|
20250327,181200,459018115,1208,1208,1208,1208,0
|
|
20250327,181100,459018115,1208,1208,1208,1208,0
|
|
20250327,181000,459018115,1208,1208,1208,1208,0
|
|
20250327,180900,459018115,1208,1208,1208,1208,0
|
|
20250327,180800,459018115,1208,1208,1208,1208,0
|
|
20250327,180700,459018115,1208,1208,1208,1208,0
|
|
20250327,180600,459018115,1208,1208,1208,1208,0
|
|
20250327,180500,459018115,1208,1208,1208,1208,0
|
|
20250327,180400,459018115,1208,1208,1208,1208,0
|
|
20250327,180300,459018115,1208,1208,1208,1208,0
|
|
20250327,180200,459018115,1208,1208,1208,1208,0
|
|
20250327,180100,459018115,1208,1208,1208,1208,0
|
|
20250327,180000,459018115,1208,1208,1208,1208,0
|
|
20250327,175900,459018115,1208,1208,1208,1208,0
|
|
20250327,175800,459018115,1208,1208,1208,1208,0
|
|
20250327,175700,459018115,1208,1208,1208,1208,18617
|
|
20250327,175600,459018115,1208,1208,1208,1208,0
|
|
20250327,175500,459018115,1208,1208,1208,1208,0
|
|
20250327,175400,459018115,1208,1208,1208,1208,0
|
|
20250327,175300,459018115,1208,1208,1208,1208,0
|
|
20250327,175200,459018115,1208,1208,1208,1208,0
|
|
20250327,175100,459018115,1208,1208,1208,1208,0
|
|
20250327,175000,459018115,1208,1208,1208,1208,0
|
|
20250327,174900,459018115,1208,1208,1208,1208,0
|
|
20250327,174800,459018115,1208,1208,1208,1208,0
|
|
20250327,174700,459018115,1208,1208,1208,1208,0
|
|
20250327,174600,459018115,1208,1208,1208,1208,0
|
|
20250327,174500,459018115,1208,1208,1208,1208,0
|
|
20250327,174400,459018115,1208,1208,1208,1208,0
|
|
20250327,174300,459018115,1208,1208,1208,1208,0
|
|
20250327,174200,459018115,1208,1208,1208,1208,0
|
|
20250327,174100,459018115,1208,1208,1208,1208,0
|
|
20250327,174000,459018115,1208,1208,1208,1208,0
|
|
20250327,173900,459018115,1208,1208,1208,1208,0
|
|
20250327,173800,459018115,1208,1208,1208,1208,0
|
|
20250327,173700,459018115,1208,1208,1208,1208,0
|
|
20250327,173600,459018115,1208,1208,1208,1208,0
|
|
20250327,173500,459018115,1208,1208,1208,1208,0
|
|
20250327,173400,459018115,1208,1208,1208,1208,0
|
|
20250327,173300,459018115,1208,1208,1208,1208,0
|
|
20250327,173200,459018115,1208,1208,1208,1208,0
|
|
20250327,173100,459018115,1208,1208,1208,1208,0
|
|
20250327,173000,459018115,1208,1208,1208,1208,0
|
|
20250327,172900,459018115,1208,1208,1208,1208,0
|
|
20250327,172800,459018115,1208,1208,1208,1208,0
|
|
20250327,172700,459018115,1208,1208,1208,1208,18617
|
|
20250327,172600,459018115,1208,1208,1208,1208,0
|
|
20250327,172500,459018115,1208,1208,1208,1208,0
|
|
20250327,172400,459018115,1208,1208,1208,1208,0
|
|
20250327,172300,459018115,1208,1208,1208,1208,0
|
|
20250327,172200,459018115,1208,1208,1208,1208,0
|
|
20250327,172100,459018115,1208,1208,1208,1208,0
|
|
20250327,172000,459018115,1208,1208,1208,1208,0
|
|
20250327,171900,459018115,1208,1208,1208,1208,0
|
|
20250327,171800,459018115,1208,1208,1208,1208,0
|
|
20250327,171700,459018115,1208,1208,1208,1208,0
|
|
20250327,171600,459018115,1208,1208,1208,1208,0
|
|
20250327,171500,459018115,1208,1208,1208,1208,0
|
|
20250327,171400,459018115,1208,1208,1208,1208,0
|
|
20250327,171300,459018115,1208,1208,1208,1208,0
|
|
20250327,171200,459018115,1208,1208,1208,1208,0
|
|
20250327,171100,459018115,1208,1208,1208,1208,0
|
|
20250327,171000,459018115,1208,1208,1208,1208,0
|
|
20250327,170900,459018115,1208,1208,1208,1208,0
|
|
20250327,170800,459018115,1208,1208,1208,1208,0
|
|
20250327,170700,459018115,1208,1208,1208,1208,0
|
|
20250327,170600,459018115,1208,1208,1208,1208,0
|
|
20250327,170500,459018115,1208,1208,1208,1208,0
|
|
20250327,170400,459018115,1208,1208,1208,1208,0
|
|
20250327,170300,459018115,1208,1208,1208,1208,0
|
|
20250327,170200,459018115,1208,1208,1208,1208,0
|
|
20250327,170100,459018115,1208,1208,1208,1208,0
|
|
20250327,170000,459018115,1208,1208,1208,1208,0
|
|
20250327,165900,459018115,1208,1208,1208,1208,0
|
|
20250327,165800,459018115,1208,1208,1208,1208,0
|
|
20250327,165700,459018115,1208,1208,1208,1208,18617
|
|
20250327,165600,459018115,1208,1208,1208,1208,0
|
|
20250327,165500,459018115,1208,1208,1208,1208,0
|
|
20250327,165400,459018115,1208,1208,1208,1208,0
|
|
20250327,165300,459018115,1208,1208,1208,1208,0
|
|
20250327,165200,459018115,1208,1208,1208,1208,0
|
|
20250327,165100,459018115,1208,1208,1208,1208,0
|
|
20250327,165000,459018115,1208,1208,1208,1208,0
|
|
20250327,164900,459018115,1208,1208,1208,1208,0
|
|
20250327,164800,459018115,1208,1208,1208,1208,0
|
|
20250327,164700,459018115,1208,1208,1208,1208,0
|
|
20250327,164600,459018115,1208,1208,1208,1208,0
|
|
20250327,164500,459018115,1208,1208,1208,1208,0
|
|
20250327,164400,459018115,1208,1208,1208,1208,0
|
|
20250327,164300,459018115,1208,1208,1208,1208,0
|
|
20250327,164200,459018115,1208,1208,1208,1208,0
|
|
20250327,164100,459018115,1208,1208,1208,1208,0
|
|
20250327,164000,459018115,1208,1208,1208,1208,0
|
|
20250327,163900,459018115,1208,1208,1208,1208,0
|
|
20250327,163800,459018115,1208,1208,1208,1208,0
|
|
20250327,163700,459018115,1208,1208,1208,1208,0
|
|
20250327,163600,459018115,1208,1208,1208,1208,0
|
|
20250327,163500,459018115,1208,1208,1208,1208,0
|
|
20250327,163400,459018115,1208,1208,1208,1208,0
|
|
20250327,163300,459018115,1208,1208,1208,1208,0
|
|
20250327,163200,459018115,1208,1208,1208,1208,0
|
|
20250327,163100,459018115,1208,1208,1208,1208,0
|
|
20250327,163000,459018115,1208,1208,1208,1208,0
|
|
20250327,162900,459018115,1208,1208,1208,1208,0
|
|
20250327,162800,459018115,1208,1208,1208,1208,0
|
|
20250327,162700,459018115,1208,1208,1208,1208,18617
|
|
20250327,162600,459018115,1208,1208,1208,1208,0
|
|
20250327,162500,459018115,1208,1208,1208,1208,0
|
|
20250327,162400,459018115,1208,1208,1208,1208,0
|
|
20250327,162300,459018115,1208,1208,1208,1208,0
|
|
20250327,162200,459018115,1208,1208,1208,1208,0
|
|
20250327,162100,459018115,1208,1208,1208,1208,0
|
|
20250327,162000,459018115,1208,1208,1208,1208,0
|
|
20250327,161900,459018115,1208,1208,1208,1208,0
|
|
20250327,161800,459018115,1208,1208,1208,1208,0
|
|
20250327,161700,459018115,1208,1208,1208,1208,0
|
|
20250327,161600,459018115,1208,1208,1208,1208,0
|
|
20250327,161500,459018115,1208,1208,1208,1208,0
|
|
20250327,161400,459018115,1208,1208,1208,1208,0
|
|
20250327,161300,459018115,1208,1208,1208,1208,0
|
|
20250327,161200,459018115,1208,1208,1208,1208,0
|
|
20250327,161100,459018115,1208,1208,1208,1208,0
|
|
20250327,161000,459018115,1208,1208,1208,1208,0
|
|
20250327,160900,459018115,1208,1208,1208,1208,0
|
|
20250327,160800,459018115,1208,1208,1208,1208,0
|
|
20250327,160700,459018115,1208,1208,1208,1208,0
|
|
20250327,160600,459018115,1208,1208,1208,1208,0
|
|
20250327,160500,459018115,1208,1208,1208,1208,0
|
|
20250327,160400,459018115,1208,1208,1208,1208,0
|
|
20250327,160300,459018115,1208,1208,1208,1208,0
|
|
20250327,160200,459018115,1208,1208,1208,1208,0
|
|
20250327,160100,459018115,1208,1208,1208,1208,0
|
|
20250327,160000,459018115,1208,1208,1208,1208,0
|
|
20250327,155900,459018115,1208,1208,1208,1208,0
|
|
20250327,155800,459018115,1208,1208,1208,1208,0
|
|
20250327,155700,459018115,1208,1208,1208,1208,18617
|
|
20250327,155600,459018115,1208,1208,1208,1208,0
|
|
20250327,155500,459018115,1208,1208,1208,1208,0
|
|
20250327,155400,459018115,1208,1208,1208,1208,0
|
|
20250327,155300,459018115,1208,1208,1208,1208,0
|
|
20250327,155200,459018115,1208,1208,1208,1208,0
|
|
20250327,155100,459018115,1208,1208,1208,1208,0
|
|
20250327,155000,459018115,1208,1208,1208,1208,0
|
|
20250327,154900,459018115,1208,1208,1208,1208,0
|
|
20250327,154800,459018115,1208,1208,1208,1208,0
|
|
20250327,154700,459018115,1208,1208,1208,1208,0
|
|
20250327,154600,459018115,1208,1208,1208,1208,0
|
|
20250327,154500,459018115,1208,1208,1208,1208,0
|
|
20250327,154400,459018115,1208,1208,1208,1208,0
|
|
20250327,154300,459018115,1208,1208,1208,1208,0
|
|
20250327,154200,459018115,1208,1208,1208,1208,0
|
|
20250327,154100,459018115,1208,1208,1208,1208,0
|
|
20250327,154000,459018115,1208,1208,1208,1208,0
|
|
20250327,153900,459018115,1208,1208,1208,1208,0
|
|
20250327,153800,459018115,1208,1208,1208,1208,0
|
|
20250327,153700,459018115,1208,1208,1208,1208,0
|
|
20250327,153600,459018115,1208,1208,1208,1208,0
|
|
20250327,153500,459018115,1208,1208,1208,1208,0
|
|
20250327,153400,459018115,1208,1208,1208,1208,0
|
|
20250327,153300,459018115,1208,1208,1208,1208,0
|
|
20250327,153200,459018115,1208,1208,1208,1208,0
|
|
20250327,153100,459018115,1208,1208,1208,1208,0
|
|
20250327,153000,459018115,1208,1208,1208,1208,18617
|
|
20250327,152900,436528779,1215,1215,1215,1215,0
|
|
20250327,152800,436528779,1215,1215,1215,1215,0
|
|
20250327,152700,436528779,1215,1215,1215,1215,0
|
|
20250327,152600,436528779,1215,1215,1215,1215,0
|
|
20250327,152500,436528779,1215,1215,1215,1215,0
|
|
20250327,152400,436528779,1215,1215,1215,1215,0
|
|
20250327,152300,436528779,1215,1215,1215,1215,0
|
|
20250327,152200,436528779,1215,1215,1215,1215,0
|
|
20250327,152100,436528779,1215,1215,1215,1215,0
|
|
20250327,152000,436528779,1215,1215,1215,1215,0
|
|
20250327,151900,436528779,1215,1216,1216,1215,27
|
|
20250327,151800,436495973,1217,1222,1223,1217,241
|
|
20250327,151700,436201538,1224,1224,1224,1224,402
|
|
20250327,151600,435709490,1224,1222,1224,1222,3215
|
|
20250327,151500,431777944,1217,1221,1222,1217,3223
|
|
20250327,151400,427841897,1220,1219,1220,1219,3926
|
|
20250327,151300,423054185,1219,1218,1219,1218,3938
|
|
20250327,151200,418257299,1218,1216,1218,1216,3520
|
|
20250327,151100,413973489,1216,1214,1216,1214,3297
|
|
20250327,151000,409965786,1215,1215,1215,1214,3788
|
|
20250327,150900,405364996,1215,1214,1215,1214,3270
|
|
20250327,150800,401392806,1214,1213,1215,1212,3218
|
|
20250327,150700,397486968,1213,1212,1213,1212,3213
|
|
20250327,150600,393592410,1212,1211,1212,1211,3213
|
|
20250327,150500,389700263,1211,1208,1211,1208,3615
|
|
20250327,150400,385327719,1208,1205,1208,1205,198
|
|
20250327,150300,385089030,1205,1205,1205,1205,852
|
|
20250327,150200,384062370,1205,1206,1206,1205,1128
|
|
20250327,150100,382703100,1205,1205,1205,1205,0
|
|
20250327,150000,382703100,1205,1205,1205,1205,0
|
|
20250327,145900,382703100,1205,1205,1205,1205,5000
|
|
20250327,145800,376678100,1205,1206,1206,1205,3176
|
|
20250327,145700,372848810,1208,1207,1208,1207,969
|
|
20250327,145600,371679186,1207,1207,1207,1207,0
|
|
20250327,145500,371679186,1207,1207,1207,1207,0
|
|
20250327,145400,371679186,1207,1207,1207,1207,108
|
|
20250327,145300,371548830,1207,1207,1207,1207,0
|
|
20250327,145200,371548830,1207,1206,1207,1206,2021
|
|
20250327,145100,369111484,1206,1206,1206,1205,9196
|
|
20250327,145000,358028376,1207,1206,1207,1206,2594
|
|
20250327,144900,354899847,1207,1206,1207,1206,2545
|
|
20250327,144800,351830575,1206,1206,1206,1206,0
|
|
20250327,144700,351830575,1206,1206,1206,1206,0
|
|
20250327,144600,351830575,1206,1207,1207,1206,11993
|
|
20250327,144500,337355670,1207,1207,1207,1207,78
|
|
20250327,144400,337261524,1208,1208,1208,1208,24
|
|
20250327,144300,337232532,1207,1207,1207,1207,2000
|
|
20250327,144200,334818532,1207,1207,1207,1207,0
|
|
20250327,144100,334818532,1207,1207,1207,1207,1
|
|
20250327,144000,334817325,1207,1209,1209,1207,1252
|
|
20250327,143900,333305931,1209,1209,1209,1209,12
|
|
20250327,143800,333291423,1208,1208,1208,1208,458
|
|
20250327,143700,332738159,1208,1208,1208,1208,65
|
|
20250327,143600,332659639,1208,1208,1208,1208,0
|
|
20250327,143500,332659639,1208,1208,1208,1208,0
|
|
20250327,143400,332659639,1208,1208,1208,1208,0
|
|
20250327,143300,332659639,1208,1208,1208,1208,9
|
|
20250327,143200,332648767,1208,1208,1208,1208,3
|
|
20250327,143100,332645143,1208,1208,1208,1208,1849
|
|
20250327,143000,330411551,1208,1208,1208,1208,1
|
|
20250327,142900,330410343,1207,1207,1207,1207,368
|
|
20250327,142800,329966167,1207,1207,1207,1207,131
|
|
20250327,142700,329808050,1207,1208,1208,1207,234
|
|
20250327,142600,329525474,1208,1207,1208,1207,663
|
|
20250327,142500,328725143,1207,1207,1208,1207,2987
|
|
20250327,142400,325119781,1207,1207,1208,1207,1929
|
|
20250327,142300,322791378,1207,1207,1207,1207,102
|
|
20250327,142200,322668264,1207,1207,1208,1207,193
|
|
20250327,142100,322435213,1207,1207,1208,1207,190
|
|
20250327,142000,322205783,1207,1207,1208,1207,122
|
|
20250327,141900,322058500,1208,1208,1208,1208,2370
|
|
20250327,141800,319195540,1209,1209,1209,1209,5
|
|
20250327,141700,319189495,1210,1210,1210,1210,0
|
|
20250327,141600,319189495,1210,1210,1210,1210,1000
|
|
20250327,141500,317979495,1209,1209,1209,1209,0
|
|
20250327,141400,317979495,1209,1209,1209,1209,0
|
|
20250327,141300,317979495,1209,1209,1209,1209,0
|
|
20250327,141200,317979495,1209,1209,1209,1209,0
|
|
20250327,141100,317979495,1209,1209,1209,1209,95
|
|
20250327,141000,317864640,1209,1209,1209,1209,89
|
|
20250327,140900,317757039,1209,1209,1209,1209,0
|
|
20250327,140800,317757039,1209,1209,1209,1209,1234
|
|
20250327,140700,316265133,1210,1210,1210,1210,8
|
|
20250327,140600,316255453,1210,1210,1210,1210,0
|
|
20250327,140500,316255453,1210,1210,1210,1210,800
|
|
20250327,140400,315287453,1210,1210,1210,1210,450
|
|
20250327,140300,314742953,1210,1210,1210,1210,60
|
|
20250327,140200,314670353,1210,1210,1210,1210,20
|
|
20250327,140100,314646153,1210,1209,1210,1209,2379
|
|
20250327,140000,311767585,1210,1210,1211,1210,69
|
|
20250327,135900,311684072,1210,1209,1211,1209,221
|
|
20250327,135800,311416818,1209,1209,1209,1209,0
|
|
20250327,135700,311416818,1209,1211,1211,1209,128
|
|
20250327,135600,311261915,1210,1210,1210,1210,0
|
|
20250327,135500,311261915,1210,1210,1211,1210,61
|
|
20250327,135400,311188083,1211,1211,1211,1211,26
|
|
20250327,135300,311156597,1210,1210,1210,1210,1
|
|
20250327,135200,311155387,1210,1209,1210,1208,18794
|
|
20250327,135100,288452063,1209,1209,1209,1209,2541
|
|
20250327,135000,285379994,1209,1211,1211,1209,351
|
|
20250327,134900,284955481,1210,1210,1210,1210,0
|
|
20250327,134800,284955481,1210,1210,1210,1210,24
|
|
20250327,134700,284926441,1211,1211,1211,1210,1120
|
|
20250327,134600,283571163,1211,1211,1211,1211,0
|
|
20250327,134500,283571163,1211,1211,1211,1210,68
|
|
20250327,134400,283488816,1210,1210,1210,1210,0
|
|
20250327,134300,283488816,1210,1211,1211,1210,60
|
|
20250327,134200,283416176,1211,1210,1211,1210,57
|
|
20250327,134100,283347172,1211,1211,1211,1211,505
|
|
20250327,134000,282735617,1211,1210,1211,1209,258
|
|
20250327,133900,282423472,1211,1211,1211,1211,1000
|
|
20250327,133800,281212472,1211,1211,1211,1211,73
|
|
20250327,133700,281124069,1210,1211,1211,1210,520
|
|
20250327,133600,280494369,1211,1211,1211,1211,0
|
|
20250327,133500,280494369,1211,1211,1211,1211,118
|
|
20250327,133400,280351471,1211,1211,1211,1211,97
|
|
20250327,133300,280234004,1210,1209,1211,1209,291
|
|
20250327,133200,279882053,1209,1209,1209,1209,111
|
|
20250327,133100,279747854,1208,1209,1209,1208,5780
|
|
20250327,133000,272760077,1210,1211,1211,1210,1466
|
|
20250327,132900,270986130,1210,1210,1210,1210,9
|
|
20250327,132800,270975240,1211,1210,1211,1210,107
|
|
20250327,132700,270845673,1211,1211,1211,1211,7
|
|
20250327,132600,270837196,1211,1211,1211,1211,61
|
|
20250327,132500,270763325,1211,1213,1213,1211,4114
|
|
20250327,132400,265778589,1214,1214,1214,1214,0
|
|
20250327,132300,265778589,1214,1215,1215,1214,94
|
|
20250327,132200,265664417,1215,1215,1215,1215,2
|
|
20250327,132100,265661987,1215,1214,1215,1214,86
|
|
20250327,132000,265557541,1214,1214,1214,1214,0
|
|
20250327,131900,265557541,1214,1214,1214,1214,0
|
|
20250327,131800,265557541,1214,1213,1214,1213,93
|
|
20250327,131700,265444691,1213,1213,1213,1213,20
|
|
20250327,131600,265420431,1213,1213,1213,1213,87
|
|
20250327,131500,265314900,1213,1213,1213,1213,1
|
|
20250327,131400,265313687,1212,1212,1212,1212,1961
|
|
20250327,131300,262936955,1212,1212,1212,1212,91
|
|
20250327,131200,262826663,1211,1211,1211,1211,243
|
|
20250327,131100,262532390,1211,1211,1211,1211,2600
|
|
20250327,131000,259383790,1211,1211,1211,1211,1
|
|
20250327,130900,259382579,1211,1211,1211,1210,343
|
|
20250327,130800,258967231,1211,1210,1211,1210,83
|
|
20250327,130700,258866768,1211,1211,1211,1211,0
|
|
20250327,130600,258866768,1211,1211,1211,1211,118
|
|
20250327,130500,258723870,1211,1211,1211,1211,0
|
|
20250327,130400,258723870,1211,1211,1211,1210,646
|
|
20250327,130300,257942115,1211,1211,1211,1211,0
|
|
20250327,130200,257942115,1211,1211,1211,1211,1000
|
|
20250327,130100,256731115,1211,1211,1211,1211,83
|
|
20250327,130000,256630602,1211,1211,1211,1211,1000
|
|
20250327,125900,255419602,1211,1211,1211,1211,311
|
|
20250327,125800,255042981,1211,1211,1211,1211,0
|
|
20250327,125700,255042981,1211,1211,1211,1211,0
|
|
20250327,125600,255042981,1211,1211,1211,1210,4803
|
|
20250327,125500,249231068,1211,1211,1211,1211,8
|
|
20250327,125400,249221380,1211,1211,1211,1211,95
|
|
20250327,125300,249106335,1211,1213,1213,1211,487
|
|
20250327,125200,248516574,1213,1214,1215,1213,86
|
|
20250327,125100,248412179,1213,1213,1213,1213,0
|
|
20250327,125000,248412179,1213,1214,1214,1213,30
|
|
20250327,124900,248375788,1214,1214,1214,1213,64
|
|
20250327,124800,248298102,1211,1211,1211,1211,0
|
|
20250327,124700,248298102,1211,1212,1212,1211,848
|
|
20250327,124600,247270872,1212,1213,1213,1212,1692
|
|
20250327,124500,245218520,1213,1213,1213,1213,16
|
|
20250327,124400,245199112,1213,1213,1213,1213,98
|
|
20250327,124300,245080238,1213,1213,1213,1213,16
|
|
20250327,124200,245060830,1212,1212,1212,1212,70
|
|
20250327,124100,244975990,1211,1211,1211,1211,1
|
|
20250327,124000,244974779,1210,1212,1212,1210,183
|
|
20250327,123900,244753262,1212,1211,1212,1211,57
|
|
20250327,123800,244684182,1211,1210,1211,1210,55
|
|
20250327,123700,244617611,1212,1211,1212,1210,3982
|
|
20250327,123600,239795332,1211,1212,1212,1211,110
|
|
20250327,123500,239662103,1212,1213,1213,1212,87
|
|
20250327,123400,239556583,1211,1213,1213,1211,545
|
|
20250327,123300,238896108,1213,1213,1213,1213,11
|
|
20250327,123200,238882765,1214,1212,1214,1212,3586
|
|
20250327,123100,234534394,1212,1212,1213,1212,65
|
|
20250327,123000,234455611,1212,1211,1212,1211,840
|
|
20250327,122900,233437551,1211,1211,1212,1211,235
|
|
20250327,122800,233152892,1211,1211,1212,1211,79
|
|
20250327,122700,233057208,1211,1211,1212,1211,175
|
|
20250327,122600,232845181,1211,1211,1212,1211,32
|
|
20250327,122500,232806428,1212,1212,1213,1212,615
|
|
20250327,122400,232060951,1213,1213,1213,1213,1
|
|
20250327,122300,232059738,1213,1212,1213,1212,52
|
|
20250327,122200,231996683,1213,1212,1213,1212,2044
|
|
20250327,122100,229519331,1213,1213,1213,1213,30
|
|
20250327,122000,229482941,1213,1213,1213,1213,94
|
|
20250327,121900,229368919,1212,1212,1212,1212,0
|
|
20250327,121800,229368919,1212,1213,1213,1212,2090
|
|
20250327,121700,226833779,1212,1212,1212,1212,44
|
|
20250327,121600,226780451,1213,1213,1213,1213,0
|
|
20250327,121500,226780451,1213,1213,1213,1213,75
|
|
20250327,121400,226689476,1212,1213,1213,1212,510
|
|
20250327,121300,226070856,1213,1213,1213,1211,76
|
|
20250327,121200,225978708,1210,1210,1210,1210,10
|
|
20250327,121100,225966608,1210,1212,1212,1210,2219
|
|
20250327,121000,223281540,1213,1214,1214,1211,3008
|
|
20250327,120900,219636835,1214,1214,1214,1214,6
|
|
20250327,120800,219629551,1214,1216,1216,1214,103
|
|
20250327,120700,219504339,1216,1216,1216,1212,76
|
|
20250327,120600,219412011,1215,1215,1215,1213,8369
|
|
20250327,120500,209244027,1215,1212,1215,1212,906
|
|
20250327,120400,208145787,1215,1215,1215,1213,124
|
|
20250327,120300,207995187,1215,1215,1215,1214,105
|
|
20250327,120200,207867651,1215,1215,1215,1215,113
|
|
20250327,120100,207730356,1215,1215,1215,1212,75
|
|
20250327,120000,207639291,1214,1214,1214,1214,824
|
|
20250327,115900,206638955,1213,1213,1213,1213,3566
|
|
20250327,115800,202313397,1213,1213,1213,1212,1147
|
|
20250327,115700,200922203,1213,1213,1213,1213,0
|
|
20250327,115600,200922203,1213,1214,1214,1213,96
|
|
20250327,115500,200805697,1214,1214,1214,1214,0
|
|
20250327,115400,200805697,1214,1214,1214,1214,40
|
|
20250327,115300,200757137,1213,1212,1215,1211,3126
|
|
20250327,115200,196971302,1212,1212,1212,1212,4
|
|
20250327,115100,196966454,1212,1212,1212,1212,73
|
|
20250327,115000,196877978,1211,1211,1211,1211,1562
|
|
20250327,114900,194986396,1212,1212,1212,1212,89
|
|
20250327,114800,194878528,1211,1211,1211,1211,0
|
|
20250327,114700,194878528,1211,1211,1211,1211,957
|
|
20250327,114600,193719601,1211,1211,1211,1211,2578
|
|
20250327,114500,190597643,1212,1212,1212,1212,24
|
|
20250327,114400,190568555,1212,1212,1212,1212,149
|
|
20250327,114300,190387967,1212,1212,1212,1212,59
|
|
20250327,114200,190316459,1212,1212,1212,1212,1
|
|
20250327,114100,190315247,1212,1212,1212,1212,128
|
|
20250327,114000,190160111,1212,1212,1212,1212,0
|
|
20250327,113900,190160111,1212,1215,1215,1212,84
|
|
20250327,113800,190058165,1215,1215,1215,1215,6
|
|
20250327,113700,190050875,1210,1215,1215,1210,2109
|
|
20250327,113600,187498798,1215,1211,1215,1211,461
|
|
20250327,113500,186940294,1211,1214,1214,1211,2147
|
|
20250327,113400,184335196,1214,1214,1214,1214,85
|
|
20250327,113300,184232006,1214,1214,1214,1214,4
|
|
20250327,113200,184227150,1214,1214,1214,1214,105
|
|
20250327,113100,184099680,1214,1214,1214,1214,6
|
|
20250327,113000,184092396,1214,1214,1214,1214,0
|
|
20250327,112900,184092396,1214,1214,1214,1214,87
|
|
20250327,112800,183986778,1214,1214,1214,1214,1
|
|
20250327,112700,183985564,1214,1214,1214,1212,77
|
|
20250327,112600,183892126,1214,1214,1214,1214,1
|
|
20250327,112500,183890912,1211,1214,1214,1211,2050
|
|
20250327,112400,181407672,1214,1214,1215,1214,108
|
|
20250327,112300,181276512,1215,1215,1215,1215,0
|
|
20250327,112200,181276512,1215,1211,1215,1211,2078
|
|
20250327,112100,178759870,1212,1212,1212,1212,38
|
|
20250327,112000,178713814,1213,1214,1214,1213,123
|
|
20250327,111900,178564493,1214,1214,1214,1214,5
|
|
20250327,111800,178558423,1215,1215,1215,1215,0
|
|
20250327,111700,178558423,1215,1215,1215,1214,66
|
|
20250327,111600,178478242,1211,1211,1211,1211,1
|
|
20250327,111500,178477031,1211,1215,1215,1211,113
|
|
20250327,111400,178339852,1214,1214,1214,1214,111
|
|
20250327,111300,178205098,1214,1214,1214,1214,0
|
|
20250327,111200,178205098,1214,1214,1214,1213,111
|
|
20250327,111100,178070360,1213,1213,1213,1213,21
|
|
20250327,111000,178044887,1214,1214,1214,1213,189
|
|
20250327,110900,177815480,1213,1213,1213,1213,2
|
|
20250327,110800,177813054,1214,1214,1214,1214,0
|
|
20250327,110700,177813054,1214,1213,1214,1213,91
|
|
20250327,110600,177702618,1214,1214,1214,1214,0
|
|
20250327,110500,177702618,1214,1214,1214,1213,170
|
|
20250327,110400,177496257,1214,1214,1214,1214,0
|
|
20250327,110300,177496257,1214,1214,1214,1212,126
|
|
20250327,110200,177343404,1213,1213,1213,1213,0
|
|
20250327,110100,177343404,1213,1213,1213,1213,500
|
|
20250327,110000,176736904,1213,1213,1213,1212,85
|
|
20250327,105900,176633836,1213,1213,1213,1213,6
|
|
20250327,105800,176626558,1214,1213,1214,1212,77
|
|
20250327,105700,176533138,1211,1213,1213,1211,1997
|
|
20250327,105600,174114735,1213,1213,1213,1213,12
|
|
20250327,105500,174100179,1213,1213,1213,1212,94
|
|
20250327,105400,173986177,1213,1213,1213,1213,9
|
|
20250327,105300,173975260,1213,1213,1213,1213,566
|
|
20250327,105200,173288702,1209,1209,1209,1209,0
|
|
20250327,105100,173288702,1209,1213,1213,1209,2010
|
|
20250327,105000,170855661,1213,1213,1213,1213,104
|
|
20250327,104900,170729509,1213,1213,1213,1213,46
|
|
20250327,104800,170673711,1212,1212,1212,1212,244
|
|
20250327,104700,170377983,1212,1211,1212,1211,361
|
|
20250327,104600,169940757,1211,1211,1211,1211,149
|
|
20250327,104500,169760318,1211,1210,1211,1210,108
|
|
20250327,104400,169629588,1210,1210,1210,1210,290
|
|
20250327,104300,169278688,1209,1209,1209,1209,1700
|
|
20250327,104200,167223388,1209,1209,1209,1209,1825
|
|
20250327,104100,165016963,1209,1209,1211,1209,1682
|
|
20250327,104000,162982363,1210,1210,1210,1210,132
|
|
20250327,103900,162822643,1210,1210,1210,1210,26
|
|
20250327,103800,162791183,1210,1210,1210,1209,16565
|
|
20250327,103700,142753115,1210,1210,1211,1210,139
|
|
20250327,103600,142584905,1210,1210,1212,1210,166
|
|
20250327,103500,142383888,1211,1213,1213,1211,1874
|
|
20250327,103400,140114454,1213,1213,1213,1213,28
|
|
20250327,103300,140080490,1212,1213,1213,1212,108
|
|
20250327,103200,139949516,1213,1212,1213,1211,1542
|
|
20250327,103100,138080617,1213,1213,1213,1213,169
|
|
20250327,103000,137875620,1212,1213,1213,1212,75
|
|
20250327,102900,137784705,1213,1212,1213,1212,1323
|
|
20250327,102800,136181107,1213,1213,1213,1213,3
|
|
20250327,102700,136177468,1211,1213,1213,1211,514
|
|
20250327,102600,135554991,1213,1213,1213,1212,87
|
|
20250327,102500,135449499,1213,1211,1213,1211,2948
|
|
20250327,102400,131879361,1212,1212,1213,1211,160
|
|
20250327,102300,131685441,1215,1215,1215,1212,3
|
|
20250327,102200,131681799,1215,1215,1215,1212,508
|
|
20250327,102100,131066091,1215,1210,1215,1210,2078
|
|
20250327,102000,128550363,1210,1213,1213,1210,20139
|
|
20250327,101900,104154949,1213,1213,1213,1213,112
|
|
20250327,101800,104019093,1212,1212,1212,1212,0
|
|
20250327,101700,104019093,1212,1213,1213,1212,156
|
|
20250327,101600,103829986,1213,1212,1213,1211,867
|
|
20250327,101500,102779445,1212,1213,1213,1212,125
|
|
20250327,101400,102627942,1213,1214,1214,1213,109
|
|
20250327,101300,102495629,1215,1215,1215,1215,0
|
|
20250327,101200,102495629,1215,1215,1215,1214,356
|
|
20250327,101100,102063098,1215,1213,1215,1211,5513
|
|
20250327,101000,95381449,1215,1215,1215,1215,100
|
|
20250327,100900,95259949,1215,1213,1215,1213,330
|
|
20250327,100800,94859538,1213,1214,1214,1213,544
|
|
20250327,100700,94199656,1215,1215,1215,1214,66
|
|
20250327,100600,94119484,1212,1213,1213,1212,1690
|
|
20250327,100500,92070607,1214,1214,1214,1214,30
|
|
20250327,100400,92034187,1215,1214,1215,1214,75
|
|
20250327,100300,91943072,1214,1217,1217,1214,262
|
|
20250327,100200,91624481,1217,1217,1217,1215,66
|
|
20250327,100100,91544195,1213,1215,1215,1213,8313
|
|
20250327,100000,81453175,1217,1217,1217,1215,625
|
|
20250327,095900,80693589,1215,1217,1217,1215,4285
|
|
20250327,095800,75484773,1219,1219,1219,1219,1
|
|
20250327,095700,75483554,1218,1217,1218,1217,4
|
|
20250327,095600,75478684,1216,1216,1216,1216,16
|
|
20250327,095500,75459228,1216,1216,1216,1216,3
|
|
20250327,095400,75455580,1216,1217,1217,1216,732
|
|
20250327,095300,74565466,1219,1219,1219,1219,1
|
|
20250327,095200,74564247,1217,1218,1218,1217,229
|
|
20250327,095100,74285552,1219,1218,1219,1218,2
|
|
20250327,095000,74283115,1217,1217,1217,1217,405
|
|
20250327,094900,73790230,1217,1217,1217,1217,0
|
|
20250327,094800,73790230,1217,1218,1218,1217,165
|
|
20250327,094700,73589325,1218,1216,1218,1216,1508
|
|
20250327,094600,71753781,1216,1216,1216,1216,1135
|
|
20250327,094500,70373621,1215,1215,1215,1215,0
|
|
20250327,094400,70373621,1215,1216,1216,1215,580
|
|
20250327,094300,69668811,1217,1219,1219,1217,51
|
|
20250327,094200,69606742,1219,1219,1219,1219,26
|
|
20250327,094100,69575048,1219,1218,1219,1218,116
|
|
20250327,094000,69433676,1215,1215,1215,1215,0
|
|
20250327,093900,69433676,1215,1215,1215,1215,1650
|
|
20250327,093800,67428926,1219,1219,1219,1219,0
|
|
20250327,093700,67428926,1219,1219,1219,1219,1100
|
|
20250327,093600,66088026,1219,1219,1219,1219,4
|
|
20250327,093500,66083150,1219,1213,1219,1213,1078
|
|
20250327,093400,64774907,1213,1214,1214,1213,2986
|
|
20250327,093300,61151353,1214,1214,1214,1214,58
|
|
20250327,093200,61080941,1214,1214,1214,1214,2293
|
|
20250327,093100,58297239,1210,1214,1214,1210,10461
|
|
20250327,093000,45620207,1214,1214,1214,1213,1023
|
|
20250327,092900,44379223,1213,1214,1214,1213,888
|
|
20250327,092800,43301968,1214,1215,1215,1214,4389
|
|
20250327,092700,37973720,1216,1217,1217,1216,75
|
|
20250327,092600,37882511,1217,1213,1217,1213,365
|
|
20250327,092500,37438802,1213,1213,1213,1213,900
|
|
20250327,092400,36347102,1213,1214,1214,1213,1031
|
|
20250327,092300,35096119,1216,1216,1216,1216,4
|
|
20250327,092200,35091255,1216,1215,1216,1215,59
|
|
20250327,092100,35019569,1216,1217,1217,1216,142
|
|
20250327,092000,34846886,1222,1222,1222,1222,0
|
|
20250327,091900,34846886,1222,1222,1222,1222,0
|
|
20250327,091800,34846886,1222,1222,1222,1222,1
|
|
20250327,091700,34845664,1222,1222,1222,1222,34
|
|
20250327,091600,34804116,1222,1215,1222,1215,101
|
|
20250327,091500,34681394,1215,1215,1215,1215,10
|
|
20250327,091400,34669244,1215,1222,1222,1215,68
|
|
20250327,091300,34586288,1222,1218,1222,1218,72
|
|
20250327,091200,34498426,1214,1217,1218,1214,560
|
|
20250327,091100,33817400,1217,1215,1217,1213,1150
|
|
20250327,091000,32418498,1216,1215,1216,1213,134
|
|
20250327,090900,32255646,1214,1212,1214,1212,2359
|
|
20250327,090800,29393688,1211,1210,1211,1210,467
|
|
20250327,090700,28828598,1208,1210,1210,1207,3540
|
|
20250327,090600,24552507,1210,1212,1216,1210,3839
|
|
20250327,090500,19904450,1213,1219,1219,1213,726
|
|
20250327,090400,19023389,1213,1226,1226,1213,2965
|
|
20250327,090300,15424867,1212,1216,1216,1210,3613
|
|
20250327,090200,11035782,1216,1217,1218,1216,1022
|
|
20250327,090100,9792164,1218,1220,1229,1218,7196
|
|
20250327,090000,974803,1229,1220,1229,1220,798
|