623 lines
30 KiB
CSV
623 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250331,192000,580688990,1133,1133,1133,1133,16023
|
|
20250331,191900,580688990,1133,1133,1133,1133,0
|
|
20250331,191800,580688990,1133,1133,1133,1133,0
|
|
20250331,191700,580688990,1133,1133,1133,1133,0
|
|
20250331,191600,580688990,1133,1133,1133,1133,0
|
|
20250331,191500,580688990,1133,1133,1133,1133,0
|
|
20250331,191400,580688990,1133,1133,1133,1133,0
|
|
20250331,191300,580688990,1133,1133,1133,1133,0
|
|
20250331,191200,580688990,1133,1133,1133,1133,0
|
|
20250331,191100,580688990,1133,1133,1133,1133,0
|
|
20250331,191000,580688990,1133,1133,1133,1133,0
|
|
20250331,190900,580688990,1133,1133,1133,1133,0
|
|
20250331,190800,580688990,1133,1133,1133,1133,0
|
|
20250331,190700,580688990,1133,1133,1133,1133,0
|
|
20250331,190600,580688990,1133,1133,1133,1133,0
|
|
20250331,190500,580688990,1133,1133,1133,1133,0
|
|
20250331,190400,580688990,1133,1133,1133,1133,0
|
|
20250331,190300,580688990,1133,1133,1133,1133,0
|
|
20250331,190200,580688990,1133,1133,1133,1133,0
|
|
20250331,190100,580688990,1133,1133,1133,1133,0
|
|
20250331,190000,580688990,1133,1133,1133,1133,0
|
|
20250331,185900,580688990,1133,1133,1133,1133,0
|
|
20250331,185800,580688990,1133,1133,1133,1133,0
|
|
20250331,185700,580688990,1133,1133,1133,1133,0
|
|
20250331,185600,580688990,1133,1133,1133,1133,0
|
|
20250331,185500,580688990,1133,1133,1133,1133,0
|
|
20250331,185400,580688990,1133,1133,1133,1133,0
|
|
20250331,185300,580688990,1133,1133,1133,1133,0
|
|
20250331,185200,580688990,1133,1133,1133,1133,0
|
|
20250331,185100,580688990,1133,1133,1133,1133,0
|
|
20250331,185000,580688990,1133,1133,1133,1133,16023
|
|
20250331,184900,580688990,1133,1133,1133,1133,0
|
|
20250331,184800,580688990,1133,1133,1133,1133,0
|
|
20250331,184700,580688990,1133,1133,1133,1133,0
|
|
20250331,184600,580688990,1133,1133,1133,1133,0
|
|
20250331,184500,580688990,1133,1133,1133,1133,0
|
|
20250331,184400,580688990,1133,1133,1133,1133,0
|
|
20250331,184300,580688990,1133,1133,1133,1133,0
|
|
20250331,184200,580688990,1133,1133,1133,1133,0
|
|
20250331,184100,580688990,1133,1133,1133,1133,0
|
|
20250331,184000,580688990,1133,1133,1133,1133,0
|
|
20250331,183900,580688990,1133,1133,1133,1133,0
|
|
20250331,183800,580688990,1133,1133,1133,1133,0
|
|
20250331,183700,580688990,1133,1133,1133,1133,0
|
|
20250331,183600,580688990,1133,1133,1133,1133,0
|
|
20250331,183500,580688990,1133,1133,1133,1133,0
|
|
20250331,183400,580688990,1133,1133,1133,1133,0
|
|
20250331,183300,580688990,1133,1133,1133,1133,0
|
|
20250331,183200,580688990,1133,1133,1133,1133,0
|
|
20250331,183100,580688990,1133,1133,1133,1133,0
|
|
20250331,183000,580688990,1133,1133,1133,1133,0
|
|
20250331,182900,580688990,1133,1133,1133,1133,0
|
|
20250331,182800,580688990,1133,1133,1133,1133,0
|
|
20250331,182700,580688990,1133,1133,1133,1133,0
|
|
20250331,182600,580688990,1133,1133,1133,1133,0
|
|
20250331,182500,580688990,1133,1133,1133,1133,0
|
|
20250331,182400,580688990,1133,1133,1133,1133,0
|
|
20250331,182300,580688990,1133,1133,1133,1133,0
|
|
20250331,182200,580688990,1133,1133,1133,1133,0
|
|
20250331,182100,580688990,1133,1133,1133,1133,0
|
|
20250331,182000,580688990,1133,1133,1133,1133,16023
|
|
20250331,181900,580688990,1133,1133,1133,1133,0
|
|
20250331,181800,580688990,1133,1133,1133,1133,0
|
|
20250331,181700,580688990,1133,1133,1133,1133,0
|
|
20250331,181600,580688990,1133,1133,1133,1133,0
|
|
20250331,181500,580688990,1133,1133,1133,1133,0
|
|
20250331,181400,580688990,1133,1133,1133,1133,0
|
|
20250331,181300,580688990,1133,1133,1133,1133,0
|
|
20250331,181200,580688990,1133,1133,1133,1133,0
|
|
20250331,181100,580688990,1133,1133,1133,1133,0
|
|
20250331,181000,580688990,1133,1133,1133,1133,0
|
|
20250331,180900,580688990,1133,1133,1133,1133,0
|
|
20250331,180800,580688990,1133,1133,1133,1133,0
|
|
20250331,180700,580688990,1133,1133,1133,1133,0
|
|
20250331,180600,580688990,1133,1133,1133,1133,0
|
|
20250331,180500,580688990,1133,1133,1133,1133,0
|
|
20250331,180400,580688990,1133,1133,1133,1133,0
|
|
20250331,180300,580688990,1133,1133,1133,1133,0
|
|
20250331,180200,580688990,1133,1133,1133,1133,0
|
|
20250331,180100,580688990,1133,1133,1133,1133,0
|
|
20250331,180000,580688990,1133,1133,1133,1133,0
|
|
20250331,175900,580688990,1133,1133,1133,1133,0
|
|
20250331,175800,580688990,1133,1133,1133,1133,0
|
|
20250331,175700,580688990,1133,1133,1133,1133,0
|
|
20250331,175600,580688990,1133,1133,1133,1133,0
|
|
20250331,175500,580688990,1133,1133,1133,1133,0
|
|
20250331,175400,580688990,1133,1133,1133,1133,0
|
|
20250331,175300,580688990,1133,1133,1133,1133,0
|
|
20250331,175200,580688990,1133,1133,1133,1133,0
|
|
20250331,175100,580688990,1133,1133,1133,1133,0
|
|
20250331,175000,580688990,1133,1133,1133,1133,16023
|
|
20250331,174900,580688990,1133,1133,1133,1133,0
|
|
20250331,174800,580688990,1133,1133,1133,1133,0
|
|
20250331,174700,580688990,1133,1133,1133,1133,0
|
|
20250331,174600,580688990,1133,1133,1133,1133,0
|
|
20250331,174500,580688990,1133,1133,1133,1133,0
|
|
20250331,174400,580688990,1133,1133,1133,1133,0
|
|
20250331,174300,580688990,1133,1133,1133,1133,0
|
|
20250331,174200,580688990,1133,1133,1133,1133,0
|
|
20250331,174100,580688990,1133,1133,1133,1133,0
|
|
20250331,174000,580688990,1133,1133,1133,1133,0
|
|
20250331,173900,580688990,1133,1133,1133,1133,0
|
|
20250331,173800,580688990,1133,1133,1133,1133,0
|
|
20250331,173700,580688990,1133,1133,1133,1133,0
|
|
20250331,173600,580688990,1133,1133,1133,1133,0
|
|
20250331,173500,580688990,1133,1133,1133,1133,0
|
|
20250331,173400,580688990,1133,1133,1133,1133,0
|
|
20250331,173300,580688990,1133,1133,1133,1133,0
|
|
20250331,173200,580688990,1133,1133,1133,1133,0
|
|
20250331,173100,580688990,1133,1133,1133,1133,0
|
|
20250331,173000,580688990,1133,1133,1133,1133,0
|
|
20250331,172900,580688990,1133,1133,1133,1133,0
|
|
20250331,172800,580688990,1133,1133,1133,1133,0
|
|
20250331,172700,580688990,1133,1133,1133,1133,0
|
|
20250331,172600,580688990,1133,1133,1133,1133,0
|
|
20250331,172500,580688990,1133,1133,1133,1133,0
|
|
20250331,172400,580688990,1133,1133,1133,1133,0
|
|
20250331,172300,580688990,1133,1133,1133,1133,0
|
|
20250331,172200,580688990,1133,1133,1133,1133,0
|
|
20250331,172100,580688990,1133,1133,1133,1133,0
|
|
20250331,172000,580688990,1133,1133,1133,1133,16023
|
|
20250331,171900,580688990,1133,1133,1133,1133,0
|
|
20250331,171800,580688990,1133,1133,1133,1133,0
|
|
20250331,171700,580688990,1133,1133,1133,1133,0
|
|
20250331,171600,580688990,1133,1133,1133,1133,0
|
|
20250331,171500,580688990,1133,1133,1133,1133,0
|
|
20250331,171400,580688990,1133,1133,1133,1133,0
|
|
20250331,171300,580688990,1133,1133,1133,1133,0
|
|
20250331,171200,580688990,1133,1133,1133,1133,0
|
|
20250331,171100,580688990,1133,1133,1133,1133,0
|
|
20250331,171000,580688990,1133,1133,1133,1133,0
|
|
20250331,170900,580688990,1133,1133,1133,1133,0
|
|
20250331,170800,580688990,1133,1133,1133,1133,0
|
|
20250331,170700,580688990,1133,1133,1133,1133,0
|
|
20250331,170600,580688990,1133,1133,1133,1133,0
|
|
20250331,170500,580688990,1133,1133,1133,1133,0
|
|
20250331,170400,580688990,1133,1133,1133,1133,0
|
|
20250331,170300,580688990,1133,1133,1133,1133,0
|
|
20250331,170200,580688990,1133,1133,1133,1133,0
|
|
20250331,170100,580688990,1133,1133,1133,1133,0
|
|
20250331,170000,580688990,1133,1133,1133,1133,0
|
|
20250331,165900,580688990,1133,1133,1133,1133,0
|
|
20250331,165800,580688990,1133,1133,1133,1133,0
|
|
20250331,165700,580688990,1133,1133,1133,1133,0
|
|
20250331,165600,580688990,1133,1133,1133,1133,0
|
|
20250331,165500,580688990,1133,1133,1133,1133,0
|
|
20250331,165400,580688990,1133,1133,1133,1133,0
|
|
20250331,165300,580688990,1133,1133,1133,1133,0
|
|
20250331,165200,580688990,1133,1133,1133,1133,0
|
|
20250331,165100,580688990,1133,1133,1133,1133,0
|
|
20250331,165000,580688990,1133,1133,1133,1133,16023
|
|
20250331,164900,580688990,1133,1133,1133,1133,0
|
|
20250331,164800,580688990,1133,1133,1133,1133,0
|
|
20250331,164700,580688990,1133,1133,1133,1133,0
|
|
20250331,164600,580688990,1133,1133,1133,1133,0
|
|
20250331,164500,580688990,1133,1133,1133,1133,0
|
|
20250331,164400,580688990,1133,1133,1133,1133,0
|
|
20250331,164300,580688990,1133,1133,1133,1133,0
|
|
20250331,164200,580688990,1133,1133,1133,1133,0
|
|
20250331,164100,580688990,1133,1133,1133,1133,0
|
|
20250331,164000,580688990,1133,1133,1133,1133,0
|
|
20250331,163900,580688990,1133,1133,1133,1133,0
|
|
20250331,163800,580688990,1133,1133,1133,1133,0
|
|
20250331,163700,580688990,1133,1133,1133,1133,0
|
|
20250331,163600,580688990,1133,1133,1133,1133,0
|
|
20250331,163500,580688990,1133,1133,1133,1133,0
|
|
20250331,163400,580688990,1133,1133,1133,1133,0
|
|
20250331,163300,580688990,1133,1133,1133,1133,0
|
|
20250331,163200,580688990,1133,1133,1133,1133,0
|
|
20250331,163100,580688990,1133,1133,1133,1133,0
|
|
20250331,163000,580688990,1133,1133,1133,1133,0
|
|
20250331,162900,580688990,1133,1133,1133,1133,0
|
|
20250331,162800,580688990,1133,1133,1133,1133,0
|
|
20250331,162700,580688990,1133,1133,1133,1133,0
|
|
20250331,162600,580688990,1133,1133,1133,1133,0
|
|
20250331,162500,580688990,1133,1133,1133,1133,0
|
|
20250331,162400,580688990,1133,1133,1133,1133,0
|
|
20250331,162300,580688990,1133,1133,1133,1133,0
|
|
20250331,162200,580688990,1133,1133,1133,1133,0
|
|
20250331,162100,580688990,1133,1133,1133,1133,0
|
|
20250331,162000,580688990,1133,1133,1133,1133,16023
|
|
20250331,161900,580688990,1133,1133,1133,1133,0
|
|
20250331,161800,580688990,1133,1133,1133,1133,0
|
|
20250331,161700,580688990,1133,1133,1133,1133,0
|
|
20250331,161600,580688990,1133,1133,1133,1133,0
|
|
20250331,161500,580688990,1133,1133,1133,1133,0
|
|
20250331,161400,580688990,1133,1133,1133,1133,0
|
|
20250331,161300,580688990,1133,1133,1133,1133,0
|
|
20250331,161200,580688990,1133,1133,1133,1133,0
|
|
20250331,161100,580688990,1133,1133,1133,1133,0
|
|
20250331,161000,580688990,1133,1133,1133,1133,0
|
|
20250331,160900,580688990,1133,1133,1133,1133,0
|
|
20250331,160800,580688990,1133,1133,1133,1133,0
|
|
20250331,160700,580688990,1133,1133,1133,1133,0
|
|
20250331,160600,580688990,1133,1133,1133,1133,0
|
|
20250331,160500,580688990,1133,1133,1133,1133,0
|
|
20250331,160400,580688990,1133,1133,1133,1133,0
|
|
20250331,160300,580688990,1133,1133,1133,1133,0
|
|
20250331,160200,580688990,1133,1133,1133,1133,0
|
|
20250331,160100,580688990,1133,1133,1133,1133,0
|
|
20250331,160000,580688990,1133,1133,1133,1133,0
|
|
20250331,155900,580688990,1133,1133,1133,1133,0
|
|
20250331,155800,580688990,1133,1133,1133,1133,0
|
|
20250331,155700,580688990,1133,1133,1133,1133,0
|
|
20250331,155600,580688990,1133,1133,1133,1133,0
|
|
20250331,155500,580688990,1133,1133,1133,1133,0
|
|
20250331,155400,580688990,1133,1133,1133,1133,0
|
|
20250331,155300,580688990,1133,1133,1133,1133,0
|
|
20250331,155200,580688990,1133,1133,1133,1133,0
|
|
20250331,155100,580688990,1133,1133,1133,1133,0
|
|
20250331,155000,580688990,1133,1133,1133,1133,16023
|
|
20250331,154900,580688990,1133,1133,1133,1133,0
|
|
20250331,154800,580688990,1133,1133,1133,1133,0
|
|
20250331,154700,580688990,1133,1133,1133,1133,0
|
|
20250331,154600,580688990,1133,1133,1133,1133,0
|
|
20250331,154500,580688990,1133,1133,1133,1133,0
|
|
20250331,154400,580688990,1133,1133,1133,1133,0
|
|
20250331,154300,580688990,1133,1133,1133,1133,0
|
|
20250331,154200,580688990,1133,1133,1133,1133,0
|
|
20250331,154100,580688990,1133,1133,1133,1133,0
|
|
20250331,154000,580688990,1133,1133,1133,1133,0
|
|
20250331,153900,580688990,1133,1133,1133,1133,0
|
|
20250331,153800,580688990,1133,1133,1133,1133,0
|
|
20250331,153700,580688990,1133,1133,1133,1133,0
|
|
20250331,153600,580688990,1133,1133,1133,1133,0
|
|
20250331,153500,580688990,1133,1133,1133,1133,0
|
|
20250331,153400,580688990,1133,1133,1133,1133,0
|
|
20250331,153300,580688990,1133,1133,1133,1133,0
|
|
20250331,153200,580688990,1133,1133,1133,1133,0
|
|
20250331,153100,580688990,1133,1133,1133,1133,0
|
|
20250331,153000,580688990,1133,1133,1133,1133,16023
|
|
20250331,152900,562534931,1132,1132,1132,1132,0
|
|
20250331,152800,562534931,1132,1132,1132,1132,0
|
|
20250331,152700,562534931,1132,1132,1132,1132,0
|
|
20250331,152600,562534931,1132,1132,1132,1132,0
|
|
20250331,152500,562534931,1132,1132,1132,1132,0
|
|
20250331,152400,562534931,1132,1132,1132,1132,0
|
|
20250331,152300,562534931,1132,1132,1132,1132,0
|
|
20250331,152200,562534931,1132,1132,1132,1132,0
|
|
20250331,152100,562534931,1132,1132,1132,1132,0
|
|
20250331,152000,562534931,1132,1132,1132,1132,0
|
|
20250331,151900,562534931,1132,1132,1133,1132,924
|
|
20250331,151800,561488763,1132,1134,1134,1132,4086
|
|
20250331,151700,556858852,1133,1134,1134,1133,2044
|
|
20250331,151600,554541595,1133,1133,1134,1133,634
|
|
20250331,151500,553823258,1134,1133,1134,1133,671
|
|
20250331,151400,553063005,1133,1134,1134,1133,638
|
|
20250331,151300,552340120,1133,1133,1133,1133,473
|
|
20250331,151200,551804211,1133,1134,1135,1133,1057
|
|
20250331,151100,550606030,1135,1134,1135,1134,2908
|
|
20250331,151000,547307995,1134,1134,1134,1134,785
|
|
20250331,150900,546417805,1134,1134,1135,1134,1156
|
|
20250331,150800,545106147,1134,1135,1135,1134,10834
|
|
20250331,150700,532819960,1135,1134,1135,1134,624
|
|
20250331,150600,532112123,1134,1134,1134,1134,6863
|
|
20250331,150500,524329481,1134,1134,1135,1134,589
|
|
20250331,150400,523661431,1134,1134,1135,1134,414
|
|
20250331,150300,523191953,1134,1134,1135,1134,546
|
|
20250331,150200,522572782,1134,1134,1134,1134,1340
|
|
20250331,150100,521053222,1134,1133,1135,1133,1172
|
|
20250331,150000,519724376,1133,1133,1133,1133,408
|
|
20250331,145900,519262112,1133,1134,1134,1133,192
|
|
20250331,145800,519044396,1133,1134,1134,1133,1885
|
|
20250331,145700,516907995,1134,1134,1134,1134,10
|
|
20250331,145600,516896655,1135,1135,1135,1135,100
|
|
20250331,145500,516783155,1135,1135,1135,1135,251
|
|
20250331,145400,516498270,1134,1135,1135,1134,2500
|
|
20250331,145300,513661770,1134,1134,1134,1134,0
|
|
20250331,145200,513661770,1134,1134,1135,1134,661
|
|
20250331,145100,512911896,1135,1135,1135,1135,1003
|
|
20250331,145000,511773491,1135,1136,1136,1135,393
|
|
20250331,144900,511327432,1139,1139,1139,1139,0
|
|
20250331,144800,511327432,1139,1139,1139,1139,1
|
|
20250331,144700,511326293,1139,1132,1139,1132,4458
|
|
20250331,144600,506274775,1131,1132,1132,1131,480
|
|
20250331,144500,505731890,1132,1132,1132,1132,3769
|
|
20250331,144400,501465382,1132,1132,1132,1132,300
|
|
20250331,144300,501125782,1131,1131,1131,1131,5644
|
|
20250331,144200,494742418,1132,1132,1132,1132,500
|
|
20250331,144100,494176418,1132,1132,1133,1132,316
|
|
20250331,144000,493818570,1133,1135,1135,1132,1908
|
|
20250331,143900,491657378,1135,1135,1135,1135,1214
|
|
20250331,143800,490279488,1136,1136,1136,1136,200
|
|
20250331,143700,490052288,1136,1136,1136,1136,610
|
|
20250331,143600,489359328,1135,1135,1136,1135,621
|
|
20250331,143500,488654393,1137,1137,1137,1135,7405
|
|
20250331,143400,480242021,1137,1137,1137,1137,3
|
|
20250331,143300,480238610,1137,1137,1137,1137,0
|
|
20250331,143200,480238610,1137,1136,1137,1136,3178
|
|
20250331,143100,476628377,1136,1138,1138,1136,9235
|
|
20250331,143000,466134315,1138,1139,1139,1137,843
|
|
20250331,142900,465174829,1139,1139,1139,1139,31
|
|
20250331,142800,465139520,1140,1140,1140,1140,654
|
|
20250331,142700,464393960,1140,1144,1144,1139,1858
|
|
20250331,142600,462276366,1140,1142,1142,1140,11181
|
|
20250331,142500,449527360,1144,1144,1144,1144,3
|
|
20250331,142400,449523928,1143,1143,1143,1143,0
|
|
20250331,142300,449523928,1143,1143,1143,1143,0
|
|
20250331,142200,449523928,1143,1143,1143,1143,0
|
|
20250331,142100,449523928,1143,1145,1145,1143,93
|
|
20250331,142000,449417627,1145,1145,1145,1145,500
|
|
20250331,141900,448845127,1145,1145,1145,1145,7
|
|
20250331,141800,448837112,1145,1145,1145,1145,0
|
|
20250331,141700,448837112,1145,1145,1145,1145,8
|
|
20250331,141600,448827952,1144,1144,1144,1144,0
|
|
20250331,141500,448827952,1144,1144,1144,1144,0
|
|
20250331,141400,448827952,1144,1144,1144,1144,0
|
|
20250331,141300,448827952,1144,1144,1144,1144,809
|
|
20250331,141200,447902456,1144,1144,1144,1144,100
|
|
20250331,141100,447788056,1144,1144,1144,1144,525
|
|
20250331,141000,447187456,1144,1144,1144,1144,424
|
|
20250331,140900,446702400,1145,1141,1145,1140,501
|
|
20250331,140800,446131250,1141,1145,1145,1141,22975
|
|
20250331,140700,419896438,1145,1145,1145,1145,0
|
|
20250331,140600,419896438,1145,1146,1146,1145,7
|
|
20250331,140500,419888422,1145,1147,1147,1145,11868
|
|
20250331,140400,406290932,1148,1148,1148,1148,0
|
|
20250331,140300,406290932,1148,1148,1148,1148,0
|
|
20250331,140200,406290932,1148,1148,1148,1148,0
|
|
20250331,140100,406290932,1148,1147,1148,1147,735
|
|
20250331,140000,405447452,1147,1145,1147,1145,1108
|
|
20250331,135900,404178576,1147,1146,1147,1145,200
|
|
20250331,135800,403949375,1147,1147,1147,1147,777
|
|
20250331,135700,403058156,1147,1147,1147,1147,0
|
|
20250331,135600,403058156,1147,1146,1147,1146,5095
|
|
20250331,135500,397219191,1147,1147,1147,1147,7
|
|
20250331,135400,397211162,1147,1146,1147,1146,8902
|
|
20250331,135300,387009370,1146,1146,1146,1146,0
|
|
20250331,135200,387009370,1146,1146,1146,1146,2083
|
|
20250331,135100,384622252,1145,1145,1145,1145,0
|
|
20250331,135000,384622252,1145,1145,1145,1145,255
|
|
20250331,134900,384330277,1145,1146,1146,1145,65
|
|
20250331,134800,384255832,1146,1146,1146,1146,21
|
|
20250331,134700,384231766,1146,1146,1146,1145,328
|
|
20250331,134600,383855884,1146,1146,1146,1146,0
|
|
20250331,134500,383855884,1146,1146,1146,1146,100
|
|
20250331,134400,383741284,1145,1146,1146,1145,330
|
|
20250331,134300,383363404,1146,1146,1146,1146,103
|
|
20250331,134200,383245366,1146,1146,1146,1146,409
|
|
20250331,134100,382776652,1146,1146,1146,1146,0
|
|
20250331,134000,382776652,1146,1146,1146,1146,501
|
|
20250331,133900,382202506,1146,1146,1146,1146,0
|
|
20250331,133800,382202506,1146,1146,1146,1146,49
|
|
20250331,133700,382146352,1146,1146,1146,1146,0
|
|
20250331,133600,382146352,1146,1146,1146,1146,400
|
|
20250331,133500,381687952,1145,1145,1145,1145,0
|
|
20250331,133400,381687952,1145,1147,1147,1145,2116
|
|
20250331,133300,379264929,1147,1147,1147,1147,287
|
|
20250331,133200,378935740,1148,1147,1148,1147,400
|
|
20250331,133100,378476740,1148,1148,1148,1148,401
|
|
20250331,133000,378016392,1148,1149,1149,1148,171
|
|
20250331,132900,377820083,1148,1148,1148,1148,0
|
|
20250331,132800,377820083,1148,1147,1148,1147,570
|
|
20250331,132700,377165747,1148,1149,1149,1148,648
|
|
20250331,132600,376421842,1148,1148,1148,1148,847
|
|
20250331,132500,375449486,1148,1148,1148,1148,736
|
|
20250331,132400,374604558,1148,1148,1148,1148,548
|
|
20250331,132300,373975454,1148,1148,1148,1148,836
|
|
20250331,132200,373015726,1148,1148,1148,1148,175
|
|
20250331,132100,372814826,1148,1148,1148,1148,0
|
|
20250331,132000,372814826,1148,1148,1148,1148,0
|
|
20250331,131900,372814826,1148,1147,1148,1147,1202
|
|
20250331,131800,371435263,1147,1146,1147,1146,1515
|
|
20250331,131700,369697658,1147,1147,1147,1146,330
|
|
20250331,131600,369319248,1147,1147,1147,1147,10
|
|
20250331,131500,369307778,1147,1147,1147,1147,812
|
|
20250331,131400,368376414,1147,1147,1147,1147,0
|
|
20250331,131300,368376414,1147,1142,1147,1142,812
|
|
20250331,131200,367445338,1142,1142,1142,1142,140
|
|
20250331,131100,367285458,1143,1143,1143,1143,20
|
|
20250331,131000,367262598,1146,1143,1146,1141,5343
|
|
20250331,130900,361162132,1147,1143,1147,1143,557
|
|
20250331,130800,360523693,1144,1144,1144,1144,1
|
|
20250331,130700,360522549,1150,1150,1150,1150,0
|
|
20250331,130600,360522549,1150,1150,1150,1150,253
|
|
20250331,130500,360231599,1150,1150,1150,1150,0
|
|
20250331,130400,360231599,1150,1145,1151,1141,9850
|
|
20250331,130300,348958968,1146,1146,1146,1146,255
|
|
20250331,130200,348666738,1147,1146,1148,1145,446
|
|
20250331,130100,348155190,1146,1146,1146,1146,463
|
|
20250331,130000,347624592,1146,1146,1146,1146,38
|
|
20250331,125900,347581044,1146,1146,1146,1146,3
|
|
20250331,125800,347577606,1147,1146,1148,1146,959
|
|
20250331,125700,346477662,1146,1145,1146,1145,18
|
|
20250331,125600,346457047,1145,1145,1145,1145,0
|
|
20250331,125500,346457047,1145,1144,1146,1144,1746
|
|
20250331,125400,344457877,1146,1146,1146,1146,54
|
|
20250331,125300,344395993,1147,1147,1147,1147,1
|
|
20250331,125200,344394846,1149,1145,1149,1143,2006
|
|
20250331,125100,342101399,1144,1144,1144,1144,0
|
|
20250331,125000,342101399,1144,1148,1150,1144,1868
|
|
20250331,124900,339961037,1147,1148,1148,1147,1274
|
|
20250331,124800,338498834,1148,1148,1148,1148,0
|
|
20250331,124700,338498834,1148,1148,1148,1148,2
|
|
20250331,124600,338496538,1147,1147,1147,1147,0
|
|
20250331,124500,338496538,1147,1147,1147,1147,2
|
|
20250331,124400,338494244,1146,1146,1146,1146,0
|
|
20250331,124300,338494244,1146,1147,1147,1146,2875
|
|
20250331,124200,335199490,1146,1146,1146,1146,101
|
|
20250331,124100,335083744,1146,1146,1146,1146,100
|
|
20250331,124000,334969144,1146,1146,1146,1145,2217
|
|
20250331,123900,332430489,1146,1146,1146,1146,290
|
|
20250331,123800,332098149,1146,1146,1146,1146,0
|
|
20250331,123700,332098149,1146,1150,1150,1146,2496
|
|
20250331,123600,329236667,1151,1151,1151,1151,0
|
|
20250331,123500,329236667,1151,1151,1151,1151,4
|
|
20250331,123400,329232063,1151,1151,1151,1151,0
|
|
20250331,123300,329232063,1151,1151,1151,1151,8
|
|
20250331,123200,329222855,1151,1151,1151,1151,6913
|
|
20250331,123100,321265992,1151,1151,1151,1151,0
|
|
20250331,123000,321265992,1151,1151,1151,1151,5
|
|
20250331,122900,321260237,1150,1150,1150,1150,3
|
|
20250331,122800,321256787,1150,1150,1150,1150,4
|
|
20250331,122700,321252187,1150,1150,1150,1150,5217
|
|
20250331,122600,315252637,1150,1149,1150,1149,5
|
|
20250331,122500,315246888,1149,1149,1149,1149,1
|
|
20250331,122400,315245739,1149,1149,1149,1149,120
|
|
20250331,122300,315107859,1149,1148,1149,1148,450
|
|
20250331,122200,314590859,1148,1148,1148,1148,0
|
|
20250331,122100,314590859,1148,1149,1149,1148,5787
|
|
20250331,122000,307945369,1148,1148,1148,1148,0
|
|
20250331,121900,307945369,1148,1148,1148,1148,0
|
|
20250331,121800,307945369,1148,1148,1148,1148,164
|
|
20250331,121700,307757097,1148,1148,1148,1148,2046
|
|
20250331,121600,305408289,1148,1146,1148,1146,42
|
|
20250331,121500,305360145,1147,1147,1147,1147,2000
|
|
20250331,121400,303066145,1146,1147,1147,1145,1401
|
|
20250331,121300,301461978,1147,1147,1147,1147,4
|
|
20250331,121200,301457390,1145,1145,1145,1145,0
|
|
20250331,121100,301457390,1145,1146,1146,1145,700
|
|
20250331,121000,300655474,1147,1147,1147,1147,0
|
|
20250331,120900,300655474,1147,1147,1147,1147,104
|
|
20250331,120800,300536186,1146,1146,1146,1146,51
|
|
20250331,120700,300477740,1146,1147,1147,1146,3674
|
|
20250331,120600,296265657,1147,1150,1150,1147,4914
|
|
20250331,120500,290624308,1150,1150,1150,1150,0
|
|
20250331,120400,290624308,1150,1150,1150,1150,0
|
|
20250331,120300,290624308,1150,1153,1153,1150,3609
|
|
20250331,120200,286470478,1153,1153,1153,1153,6
|
|
20250331,120100,286463560,1151,1151,1151,1151,0
|
|
20250331,120000,286463560,1151,1151,1151,1151,101
|
|
20250331,115900,286347309,1151,1152,1152,1151,100
|
|
20250331,115800,286232201,1151,1151,1151,1151,0
|
|
20250331,115700,286232201,1151,1151,1151,1151,0
|
|
20250331,115600,286232201,1151,1151,1151,1151,4
|
|
20250331,115500,286227597,1153,1153,1153,1153,0
|
|
20250331,115400,286227597,1153,1153,1153,1153,0
|
|
20250331,115300,286227597,1153,1153,1153,1153,867
|
|
20250331,115200,285227946,1153,1154,1154,1153,19
|
|
20250331,115100,285206035,1153,1153,1154,1153,86
|
|
20250331,115000,285106876,1153,1151,1153,1151,2209
|
|
20250331,114900,282560438,1151,1151,1151,1151,4
|
|
20250331,114800,282555834,1151,1151,1151,1151,183
|
|
20250331,114700,282345201,1150,1149,1150,1149,210
|
|
20250331,114600,282103702,1149,1151,1151,1149,520
|
|
20250331,114500,281505422,1151,1151,1151,1151,100
|
|
20250331,114400,281390322,1148,1148,1148,1148,8
|
|
20250331,114300,281381138,1148,1148,1148,1148,0
|
|
20250331,114200,281381138,1148,1149,1150,1148,1052
|
|
20250331,114100,280172459,1148,1148,1148,1148,0
|
|
20250331,114000,280172459,1148,1148,1148,1148,16
|
|
20250331,113900,280154091,1148,1148,1148,1148,1000
|
|
20250331,113800,279006091,1148,1148,1148,1148,1603
|
|
20250331,113700,277165847,1148,1149,1149,1148,398
|
|
20250331,113600,276708939,1149,1149,1149,1149,4
|
|
20250331,113500,276704343,1148,1147,1148,1147,304
|
|
20250331,113400,276355352,1148,1148,1148,1148,704
|
|
20250331,113300,275547160,1148,1148,1148,1148,0
|
|
20250331,113200,275547160,1148,1147,1148,1146,26
|
|
20250331,113100,275517329,1147,1151,1151,1147,133
|
|
20250331,113000,275364738,1151,1146,1151,1146,4
|
|
20250331,112900,275360147,1145,1150,1150,1145,16336
|
|
20250331,112800,256623398,1150,1150,1150,1150,75
|
|
20250331,112700,256537148,1150,1154,1154,1150,5105
|
|
20250331,112600,250666394,1149,1149,1149,1149,0
|
|
20250331,112500,250666394,1149,1154,1154,1149,1936
|
|
20250331,112400,248440678,1155,1155,1155,1155,10
|
|
20250331,112300,248429128,1155,1155,1155,1155,104
|
|
20250331,112200,248309008,1154,1154,1154,1154,1
|
|
20250331,112100,248307854,1154,1154,1154,1154,0
|
|
20250331,112000,248307854,1154,1153,1154,1153,43
|
|
20250331,111900,248258273,1153,1153,1153,1153,0
|
|
20250331,111800,248258273,1153,1153,1153,1153,1
|
|
20250331,111700,248257120,1153,1155,1155,1153,10
|
|
20250331,111600,248245584,1154,1153,1154,1153,669
|
|
20250331,111500,247473985,1149,1153,1153,1149,854
|
|
20250331,111400,246491847,1153,1154,1154,1153,437
|
|
20250331,111300,245987977,1153,1153,1153,1149,848
|
|
20250331,111200,245011921,1150,1151,1151,1150,11930
|
|
20250331,111100,231288577,1152,1152,1152,1152,100
|
|
20250331,111000,231173377,1152,1154,1154,1152,9
|
|
20250331,110900,231163007,1154,1154,1154,1154,1
|
|
20250331,110800,231161853,1154,1154,1154,1154,448
|
|
20250331,110700,230644861,1150,1155,1155,1150,17005
|
|
20250331,110600,211053341,1155,1157,1157,1155,454
|
|
20250331,110500,210528943,1156,1156,1156,1156,0
|
|
20250331,110400,210528943,1156,1156,1156,1156,80
|
|
20250331,110300,210436463,1155,1156,1156,1155,111
|
|
20250331,110200,210308254,1155,1157,1157,1155,700
|
|
20250331,110100,209499605,1159,1159,1159,1159,402
|
|
20250331,110000,209033687,1159,1159,1159,1159,100
|
|
20250331,105900,208917787,1159,1159,1159,1159,0
|
|
20250331,105800,208917787,1159,1159,1159,1159,381
|
|
20250331,105700,208476208,1159,1159,1159,1159,100
|
|
20250331,105600,208360308,1154,1154,1154,1154,0
|
|
20250331,105500,208360308,1154,1154,1154,1154,0
|
|
20250331,105400,208360308,1154,1156,1156,1154,388
|
|
20250331,105300,207912327,1159,1159,1159,1159,10
|
|
20250331,105200,207900737,1159,1156,1159,1154,1702
|
|
20250331,105100,205935560,1156,1158,1158,1155,3070
|
|
20250331,105000,202385519,1158,1156,1158,1156,4097
|
|
20250331,104900,197642915,1156,1156,1156,1156,49
|
|
20250331,104800,197586271,1155,1156,1156,1155,101
|
|
20250331,104700,197469516,1156,1156,1156,1156,0
|
|
20250331,104600,197469516,1156,1157,1157,1156,1428
|
|
20250331,104500,195818728,1158,1158,1158,1158,859
|
|
20250331,104400,194824006,1156,1157,1157,1156,223
|
|
20250331,104300,194566204,1157,1158,1158,1157,30
|
|
20250331,104200,194531490,1159,1159,1159,1159,1
|
|
20250331,104100,194530331,1157,1157,1157,1157,92
|
|
20250331,104000,194423887,1157,1158,1158,1157,908
|
|
20250331,103900,193372473,1157,1157,1157,1157,2478
|
|
20250331,103800,190505427,1158,1158,1158,1158,0
|
|
20250331,103700,190505427,1158,1158,1158,1158,1231
|
|
20250331,103600,189079929,1158,1158,1158,1158,905
|
|
20250331,103500,188031939,1159,1159,1159,1159,1
|
|
20250331,103400,188030780,1159,1157,1159,1157,128
|
|
20250331,103300,187882618,1157,1159,1159,1157,48
|
|
20250331,103200,187827062,1158,1159,1159,1158,12
|
|
20250331,103100,187813161,1160,1160,1160,1160,210
|
|
20250331,103000,187569561,1160,1160,1160,1159,5
|
|
20250331,102900,187563763,1160,1159,1160,1159,5
|
|
20250331,102800,187557964,1160,1160,1160,1159,131
|
|
20250331,102700,187406104,1160,1160,1160,1160,4
|
|
20250331,102600,187401464,1160,1160,1160,1160,91
|
|
20250331,102500,187295904,1160,1160,1160,1160,15
|
|
20250331,102400,187278504,1160,1160,1160,1160,4
|
|
20250331,102300,187273864,1160,1160,1160,1160,1013
|
|
20250331,102200,186098784,1160,1160,1160,1160,122
|
|
20250331,102100,185957264,1160,1160,1160,1160,0
|
|
20250331,102000,185957264,1160,1160,1160,1160,1454
|
|
20250331,101900,184270624,1160,1159,1160,1159,1056
|
|
20250331,101800,183046530,1159,1159,1159,1159,18
|
|
20250331,101700,183025668,1159,1159,1159,1159,151
|
|
20250331,101600,182850659,1157,1157,1157,1157,374
|
|
20250331,101500,182417941,1157,1157,1159,1157,19
|
|
20250331,101400,182395941,1159,1159,1159,1159,7
|
|
20250331,101300,182387828,1159,1157,1159,1157,14
|
|
20250331,101200,182371618,1159,1159,1159,1159,6
|
|
20250331,101100,182364664,1159,1159,1159,1159,6
|
|
20250331,101000,182357710,1157,1157,1157,1157,0
|
|
20250331,100900,182357710,1157,1157,1157,1157,2590
|
|
20250331,100800,179361080,1158,1158,1158,1158,4
|
|
20250331,100700,179356448,1159,1159,1159,1159,0
|
|
20250331,100600,179356448,1159,1158,1159,1157,2367
|
|
20250331,100500,176615963,1159,1156,1159,1156,1004
|
|
20250331,100400,175453994,1156,1156,1156,1156,4
|
|
20250331,100300,175449370,1155,1156,1156,1155,156
|
|
20250331,100200,175269050,1156,1156,1156,1152,3
|
|
20250331,100100,175265586,1155,1152,1155,1152,1926
|
|
20250331,100000,173042229,1151,1151,1152,1151,63
|
|
20250331,095900,172969694,1151,1153,1153,1151,1633
|
|
20250331,095800,171088247,1153,1153,1154,1153,107
|
|
20250331,095700,170964772,1153,1153,1153,1153,259
|
|
20250331,095600,170666145,1153,1154,1154,1153,107
|
|
20250331,095500,170542728,1154,1150,1154,1150,1462
|
|
20250331,095400,168857041,1150,1150,1150,1150,30
|
|
20250331,095300,168822541,1149,1149,1149,1149,0
|
|
20250331,095200,168822541,1149,1149,1149,1149,1078
|
|
20250331,095100,167583919,1150,1150,1150,1150,3700
|
|
20250331,095000,163328919,1150,1148,1150,1148,3900
|
|
20250331,094900,158844161,1148,1148,1148,1148,1
|
|
20250331,094800,158843013,1148,1148,1148,1148,2011
|
|
20250331,094700,156534385,1148,1148,1148,1148,0
|
|
20250331,094600,156534385,1148,1150,1150,1148,1935
|
|
20250331,094500,154311648,1152,1154,1154,1152,156
|
|
20250331,094400,154131934,1154,1154,1154,1154,8
|
|
20250331,094300,154122702,1154,1154,1154,1148,1170
|
|
20250331,094200,152776281,1154,1153,1154,1152,301
|
|
20250331,094100,152428979,1153,1152,1153,1152,162
|
|
20250331,094000,152242338,1152,1150,1152,1150,6490
|
|
20250331,093900,144777331,1150,1150,1153,1150,58
|
|
20250331,093800,144710583,1153,1153,1153,1147,6349
|
|
20250331,093700,137426659,1150,1151,1151,1150,21104
|
|
20250331,093600,113153594,1150,1151,1151,1150,6922
|
|
20250331,093500,105193289,1151,1153,1153,1151,3493
|
|
20250331,093400,101172811,1153,1154,1154,1153,189
|
|
20250331,093300,100954860,1154,1154,1154,1154,44
|
|
20250331,093200,100904084,1154,1154,1154,1154,21
|
|
20250331,093100,100879850,1154,1155,1155,1152,147
|
|
20250331,093000,100710454,1155,1155,1155,1155,16
|
|
20250331,092900,100691974,1155,1154,1155,1151,1374
|
|
20250331,092800,99105143,1151,1151,1154,1151,71
|
|
20250331,092700,99023398,1150,1154,1154,1150,9005
|
|
20250331,092600,88659555,1154,1153,1154,1153,124
|
|
20250331,092500,88516580,1155,1155,1155,1155,17
|
|
20250331,092400,88496945,1155,1154,1155,1151,2357
|
|
20250331,092300,85776792,1153,1153,1153,1153,240
|
|
20250331,092200,85500072,1154,1156,1156,1154,9478
|
|
20250331,092100,74550767,1156,1155,1156,1155,20
|
|
20250331,092000,74527665,1155,1155,1155,1155,0
|
|
20250331,091900,74527665,1155,1156,1156,1155,576
|
|
20250331,091800,73861923,1156,1156,1156,1156,1087
|
|
20250331,091700,72605351,1156,1159,1159,1156,1133
|
|
20250331,091600,71293281,1159,1155,1160,1155,1134
|
|
20250331,091500,69978467,1155,1156,1156,1155,112
|
|
20250331,091400,69849001,1156,1158,1158,1155,9212
|
|
20250331,091300,59201173,1160,1159,1160,1158,118
|
|
20250331,091200,59064415,1159,1159,1159,1158,1553
|
|
20250331,091100,57265027,1159,1159,1159,1159,6
|
|
20250331,091000,57258073,1158,1158,1158,1158,10
|
|
20250331,090900,57246493,1158,1158,1158,1158,10
|
|
20250331,090800,57234913,1157,1161,1161,1157,511
|
|
20250331,090700,56643643,1161,1154,1161,1154,13224
|
|
20250331,090600,41335365,1155,1155,1155,1145,12299
|
|
20250331,090500,27181612,1155,1160,1160,1150,6726
|
|
20250331,090400,19430470,1160,1160,1160,1160,177
|
|
20250331,090300,19225150,1160,1168,1168,1160,5728
|
|
20250331,090200,12567955,1168,1174,1174,1168,32
|
|
20250331,090100,12530560,1168,1174,1174,1168,3828
|
|
20250331,090000,8048027,1174,1178,1178,1174,6833
|