584 lines
28 KiB
CSV
584 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250408,184100,796864006,1100,1100,1100,1100,16721
|
|
20250408,184000,796864006,1100,1100,1100,1100,0
|
|
20250408,183900,796864006,1100,1100,1100,1100,0
|
|
20250408,183800,796864006,1100,1100,1100,1100,0
|
|
20250408,183700,796864006,1100,1100,1100,1100,0
|
|
20250408,183600,796864006,1100,1100,1100,1100,0
|
|
20250408,183500,796864006,1100,1100,1100,1100,0
|
|
20250408,183400,796864006,1100,1100,1100,1100,0
|
|
20250408,183300,796864006,1100,1100,1100,1100,0
|
|
20250408,183200,796864006,1100,1100,1100,1100,0
|
|
20250408,183100,796864006,1100,1100,1100,1100,0
|
|
20250408,183000,796864006,1100,1100,1100,1100,0
|
|
20250408,182900,796864006,1100,1100,1100,1100,0
|
|
20250408,182800,796864006,1100,1100,1100,1100,0
|
|
20250408,182700,796864006,1100,1100,1100,1100,0
|
|
20250408,182600,796864006,1100,1100,1100,1100,0
|
|
20250408,182500,796864006,1100,1100,1100,1100,0
|
|
20250408,182400,796864006,1100,1100,1100,1100,0
|
|
20250408,182300,796864006,1100,1100,1100,1100,0
|
|
20250408,182200,796864006,1100,1100,1100,1100,0
|
|
20250408,182100,796864006,1100,1100,1100,1100,0
|
|
20250408,182000,796864006,1100,1100,1100,1100,0
|
|
20250408,181900,796864006,1100,1100,1100,1100,0
|
|
20250408,181800,796864006,1100,1100,1100,1100,0
|
|
20250408,181700,796864006,1100,1100,1100,1100,0
|
|
20250408,181600,796864006,1100,1100,1100,1100,0
|
|
20250408,181500,796864006,1100,1100,1100,1100,0
|
|
20250408,181400,796864006,1100,1100,1100,1100,0
|
|
20250408,181300,796864006,1100,1100,1100,1100,0
|
|
20250408,181200,796864006,1100,1100,1100,1100,0
|
|
20250408,181100,796864006,1100,1100,1100,1100,16721
|
|
20250408,181000,796864006,1100,1100,1100,1100,0
|
|
20250408,180900,796864006,1100,1100,1100,1100,0
|
|
20250408,180800,796864006,1100,1100,1100,1100,0
|
|
20250408,180700,796864006,1100,1100,1100,1100,0
|
|
20250408,180600,796864006,1100,1100,1100,1100,0
|
|
20250408,180500,796864006,1100,1100,1100,1100,0
|
|
20250408,180400,796864006,1100,1100,1100,1100,0
|
|
20250408,180300,796864006,1100,1100,1100,1100,0
|
|
20250408,180200,796864006,1100,1100,1100,1100,0
|
|
20250408,180100,796864006,1100,1100,1100,1100,0
|
|
20250408,180000,796864006,1100,1100,1100,1100,0
|
|
20250408,175900,796864006,1100,1100,1100,1100,0
|
|
20250408,175800,796864006,1100,1100,1100,1100,0
|
|
20250408,175700,796864006,1100,1100,1100,1100,0
|
|
20250408,175600,796864006,1100,1100,1100,1100,0
|
|
20250408,175500,796864006,1100,1100,1100,1100,0
|
|
20250408,175400,796864006,1100,1100,1100,1100,0
|
|
20250408,175300,796864006,1100,1100,1100,1100,0
|
|
20250408,175200,796864006,1100,1100,1100,1100,0
|
|
20250408,175100,796864006,1100,1100,1100,1100,0
|
|
20250408,175000,796864006,1100,1100,1100,1100,0
|
|
20250408,174900,796864006,1100,1100,1100,1100,0
|
|
20250408,174800,796864006,1100,1100,1100,1100,0
|
|
20250408,174700,796864006,1100,1100,1100,1100,0
|
|
20250408,174600,796864006,1100,1100,1100,1100,0
|
|
20250408,174500,796864006,1100,1100,1100,1100,0
|
|
20250408,174400,796864006,1100,1100,1100,1100,0
|
|
20250408,174300,796864006,1100,1100,1100,1100,0
|
|
20250408,174200,796864006,1100,1100,1100,1100,0
|
|
20250408,174100,796864006,1100,1100,1100,1100,16721
|
|
20250408,174000,796864006,1100,1100,1100,1100,0
|
|
20250408,173900,796864006,1100,1100,1100,1100,0
|
|
20250408,173800,796864006,1100,1100,1100,1100,0
|
|
20250408,173700,796864006,1100,1100,1100,1100,0
|
|
20250408,173600,796864006,1100,1100,1100,1100,0
|
|
20250408,173500,796864006,1100,1100,1100,1100,0
|
|
20250408,173400,796864006,1100,1100,1100,1100,0
|
|
20250408,173300,796864006,1100,1100,1100,1100,0
|
|
20250408,173200,796864006,1100,1100,1100,1100,0
|
|
20250408,173100,796864006,1100,1100,1100,1100,0
|
|
20250408,173000,796864006,1100,1100,1100,1100,0
|
|
20250408,172900,796864006,1100,1100,1100,1100,0
|
|
20250408,172800,796864006,1100,1100,1100,1100,0
|
|
20250408,172700,796864006,1100,1100,1100,1100,0
|
|
20250408,172600,796864006,1100,1100,1100,1100,0
|
|
20250408,172500,796864006,1100,1100,1100,1100,0
|
|
20250408,172400,796864006,1100,1100,1100,1100,0
|
|
20250408,172300,796864006,1100,1100,1100,1100,0
|
|
20250408,172200,796864006,1100,1100,1100,1100,0
|
|
20250408,172100,796864006,1100,1100,1100,1100,0
|
|
20250408,172000,796864006,1100,1100,1100,1100,0
|
|
20250408,171900,796864006,1100,1100,1100,1100,0
|
|
20250408,171800,796864006,1100,1100,1100,1100,0
|
|
20250408,171700,796864006,1100,1100,1100,1100,0
|
|
20250408,171600,796864006,1100,1100,1100,1100,0
|
|
20250408,171500,796864006,1100,1100,1100,1100,0
|
|
20250408,171400,796864006,1100,1100,1100,1100,0
|
|
20250408,171300,796864006,1100,1100,1100,1100,0
|
|
20250408,171200,796864006,1100,1100,1100,1100,0
|
|
20250408,171100,796864006,1100,1100,1100,1100,16721
|
|
20250408,171000,796864006,1100,1100,1100,1100,0
|
|
20250408,170900,796864006,1100,1100,1100,1100,0
|
|
20250408,170800,796864006,1100,1100,1100,1100,0
|
|
20250408,170700,796864006,1100,1100,1100,1100,0
|
|
20250408,170600,796864006,1100,1100,1100,1100,0
|
|
20250408,170500,796864006,1100,1100,1100,1100,0
|
|
20250408,170400,796864006,1100,1100,1100,1100,0
|
|
20250408,170300,796864006,1100,1100,1100,1100,0
|
|
20250408,170200,796864006,1100,1100,1100,1100,0
|
|
20250408,170100,796864006,1100,1100,1100,1100,0
|
|
20250408,170000,796864006,1100,1100,1100,1100,0
|
|
20250408,165900,796864006,1100,1100,1100,1100,0
|
|
20250408,165800,796864006,1100,1100,1100,1100,0
|
|
20250408,165700,796864006,1100,1100,1100,1100,0
|
|
20250408,165600,796864006,1100,1100,1100,1100,0
|
|
20250408,165500,796864006,1100,1100,1100,1100,0
|
|
20250408,165400,796864006,1100,1100,1100,1100,0
|
|
20250408,165300,796864006,1100,1100,1100,1100,0
|
|
20250408,165200,796864006,1100,1100,1100,1100,0
|
|
20250408,165100,796864006,1100,1100,1100,1100,0
|
|
20250408,165000,796864006,1100,1100,1100,1100,0
|
|
20250408,164900,796864006,1100,1100,1100,1100,0
|
|
20250408,164800,796864006,1100,1100,1100,1100,0
|
|
20250408,164700,796864006,1100,1100,1100,1100,0
|
|
20250408,164600,796864006,1100,1100,1100,1100,0
|
|
20250408,164500,796864006,1100,1100,1100,1100,0
|
|
20250408,164400,796864006,1100,1100,1100,1100,0
|
|
20250408,164300,796864006,1100,1100,1100,1100,0
|
|
20250408,164200,796864006,1100,1100,1100,1100,0
|
|
20250408,164100,796864006,1100,1100,1100,1100,16721
|
|
20250408,164000,796864006,1100,1100,1100,1100,0
|
|
20250408,163900,796864006,1100,1100,1100,1100,0
|
|
20250408,163800,796864006,1100,1100,1100,1100,0
|
|
20250408,163700,796864006,1100,1100,1100,1100,0
|
|
20250408,163600,796864006,1100,1100,1100,1100,0
|
|
20250408,163500,796864006,1100,1100,1100,1100,0
|
|
20250408,163400,796864006,1100,1100,1100,1100,0
|
|
20250408,163300,796864006,1100,1100,1100,1100,0
|
|
20250408,163200,796864006,1100,1100,1100,1100,0
|
|
20250408,163100,796864006,1100,1100,1100,1100,0
|
|
20250408,163000,796864006,1100,1100,1100,1100,0
|
|
20250408,162900,796864006,1100,1100,1100,1100,0
|
|
20250408,162800,796864006,1100,1100,1100,1100,0
|
|
20250408,162700,796864006,1100,1100,1100,1100,0
|
|
20250408,162600,796864006,1100,1100,1100,1100,0
|
|
20250408,162500,796864006,1100,1100,1100,1100,0
|
|
20250408,162400,796864006,1100,1100,1100,1100,0
|
|
20250408,162300,796864006,1100,1100,1100,1100,0
|
|
20250408,162200,796864006,1100,1100,1100,1100,0
|
|
20250408,162100,796864006,1100,1100,1100,1100,0
|
|
20250408,162000,796864006,1100,1100,1100,1100,0
|
|
20250408,161900,796864006,1100,1100,1100,1100,0
|
|
20250408,161800,796864006,1100,1100,1100,1100,0
|
|
20250408,161700,796864006,1100,1100,1100,1100,0
|
|
20250408,161600,796864006,1100,1100,1100,1100,0
|
|
20250408,161500,796864006,1100,1100,1100,1100,0
|
|
20250408,161400,796864006,1100,1100,1100,1100,0
|
|
20250408,161300,796864006,1100,1100,1100,1100,0
|
|
20250408,161200,796864006,1100,1100,1100,1100,0
|
|
20250408,161100,796864006,1100,1100,1100,1100,16721
|
|
20250408,161000,796864006,1100,1100,1100,1100,0
|
|
20250408,160900,796864006,1100,1100,1100,1100,0
|
|
20250408,160800,796864006,1100,1100,1100,1100,0
|
|
20250408,160700,796864006,1100,1100,1100,1100,0
|
|
20250408,160600,796864006,1100,1100,1100,1100,0
|
|
20250408,160500,796864006,1100,1100,1100,1100,0
|
|
20250408,160400,796864006,1100,1100,1100,1100,0
|
|
20250408,160300,796864006,1100,1100,1100,1100,0
|
|
20250408,160200,796864006,1100,1100,1100,1100,0
|
|
20250408,160100,796864006,1100,1100,1100,1100,0
|
|
20250408,160000,796864006,1100,1100,1100,1100,0
|
|
20250408,155900,796864006,1100,1100,1100,1100,0
|
|
20250408,155800,796864006,1100,1100,1100,1100,0
|
|
20250408,155700,796864006,1100,1100,1100,1100,0
|
|
20250408,155600,796864006,1100,1100,1100,1100,0
|
|
20250408,155500,796864006,1100,1100,1100,1100,0
|
|
20250408,155400,796864006,1100,1100,1100,1100,0
|
|
20250408,155300,796864006,1100,1100,1100,1100,0
|
|
20250408,155200,796864006,1100,1100,1100,1100,0
|
|
20250408,155100,796864006,1100,1100,1100,1100,0
|
|
20250408,155000,796864006,1100,1100,1100,1100,0
|
|
20250408,154900,796864006,1100,1100,1100,1100,0
|
|
20250408,154800,796864006,1100,1100,1100,1100,0
|
|
20250408,154700,796864006,1100,1100,1100,1100,0
|
|
20250408,154600,796864006,1100,1100,1100,1100,0
|
|
20250408,154500,796864006,1100,1100,1100,1100,0
|
|
20250408,154400,796864006,1100,1100,1100,1100,0
|
|
20250408,154300,796864006,1100,1100,1100,1100,0
|
|
20250408,154200,796864006,1100,1100,1100,1100,0
|
|
20250408,154100,796864006,1100,1100,1100,1100,16721
|
|
20250408,154000,796864006,1100,1100,1100,1100,0
|
|
20250408,153900,796864006,1100,1100,1100,1100,0
|
|
20250408,153800,796864006,1100,1100,1100,1100,0
|
|
20250408,153700,796864006,1100,1100,1100,1100,0
|
|
20250408,153600,796864006,1100,1100,1100,1100,0
|
|
20250408,153500,796864006,1100,1100,1100,1100,0
|
|
20250408,153400,796864006,1100,1100,1100,1100,0
|
|
20250408,153300,796864006,1100,1100,1100,1100,0
|
|
20250408,153200,796864006,1100,1100,1100,1100,0
|
|
20250408,153100,796864006,1100,1100,1100,1100,0
|
|
20250408,153000,796864006,1100,1100,1100,1100,16721
|
|
20250408,152900,778470906,1103,1103,1103,1103,0
|
|
20250408,152800,778470906,1103,1103,1103,1103,0
|
|
20250408,152700,778470906,1103,1103,1103,1103,0
|
|
20250408,152600,778470906,1103,1103,1103,1103,0
|
|
20250408,152500,778470906,1103,1103,1103,1103,0
|
|
20250408,152400,778470906,1103,1103,1103,1103,0
|
|
20250408,152300,778470906,1103,1103,1103,1103,0
|
|
20250408,152200,778470906,1103,1103,1103,1103,0
|
|
20250408,152100,778470906,1103,1103,1103,1103,0
|
|
20250408,152000,778470906,1103,1103,1103,1103,0
|
|
20250408,151900,778470906,1103,1103,1103,1103,161
|
|
20250408,151800,778293323,1103,1104,1104,1103,952
|
|
20250408,151700,777242794,1104,1103,1104,1103,1276
|
|
20250408,151600,775835109,1103,1101,1103,1101,1530
|
|
20250408,151500,774150126,1101,1104,1104,1100,3237
|
|
20250408,151400,770582311,1105,1105,1105,1105,501
|
|
20250408,151300,770028706,1105,1105,1105,1105,558
|
|
20250408,151200,769412116,1105,1105,1105,1104,2294
|
|
20250408,151100,766878025,1104,1104,1105,1103,3711
|
|
20250408,151000,762781007,1103,1104,1104,1103,2089
|
|
20250408,150900,760476266,1104,1104,1104,1104,2811
|
|
20250408,150800,757372922,1104,1104,1104,1104,346
|
|
20250408,150700,756990938,1104,1104,1104,1103,687
|
|
20250408,150600,756232500,1104,1104,1104,1103,343
|
|
20250408,150500,755853829,1103,1103,1103,1103,3557
|
|
20250408,150400,751930458,1103,1103,1103,1103,258
|
|
20250408,150300,751645884,1103,1103,1103,1102,110
|
|
20250408,150200,751524599,1103,1103,1103,1102,1185
|
|
20250408,150100,750218044,1103,1103,1103,1103,51
|
|
20250408,150000,750161791,1103,1103,1103,1103,47
|
|
20250408,145900,750109950,1103,1103,1103,1102,112
|
|
20250408,145800,749986424,1103,1102,1103,1102,64
|
|
20250408,145700,749915865,1103,1103,1103,1103,1645
|
|
20250408,145600,748101430,1103,1103,1103,1103,5
|
|
20250408,145500,748095915,1101,1103,1103,1101,2062
|
|
20250408,145400,745824835,1101,1102,1103,1101,5063
|
|
20250408,145300,740246474,1103,1101,1103,1101,151
|
|
20250408,145200,740080053,1101,1103,1103,1101,1972
|
|
20250408,145100,737906051,1104,1102,1104,1102,566
|
|
20250408,145000,737281838,1103,1103,1103,1102,1509
|
|
20250408,144900,735617412,1103,1102,1104,1102,2075
|
|
20250408,144800,733330682,1101,1101,1103,1101,4604
|
|
20250408,144700,728257444,1101,1102,1103,1101,3798
|
|
20250408,144600,724073417,1102,1101,1102,1101,2065
|
|
20250408,144500,721799697,1101,1101,1101,1101,63
|
|
20250408,144400,721730334,1101,1100,1101,1100,105
|
|
20250408,144300,721614809,1101,1100,1101,1100,1007
|
|
20250408,144200,720507102,1100,1100,1100,1100,2922
|
|
20250408,144100,717292902,1100,1100,1101,1100,6088
|
|
20250408,144000,710596076,1100,1100,1100,1100,895
|
|
20250408,143900,709611576,1100,1100,1100,1100,379
|
|
20250408,143800,709194676,1100,1100,1100,1100,44
|
|
20250408,143700,709146276,1100,1100,1100,1100,244
|
|
20250408,143600,708877876,1100,1100,1100,1100,2055
|
|
20250408,143500,706617376,1100,1099,1100,1099,23846
|
|
20250408,143400,680387777,1100,1100,1100,1100,4041
|
|
20250408,143300,675942677,1100,1100,1100,1100,10
|
|
20250408,143200,675931677,1100,1100,1100,1099,1026
|
|
20250408,143100,674804077,1099,1100,1100,1099,2743
|
|
20250408,143000,671787368,1101,1101,1101,1101,68
|
|
20250408,142900,671712500,1101,1101,1101,1100,8534
|
|
20250408,142800,662325065,1101,1101,1101,1101,5116
|
|
20250408,142700,656692349,1101,1101,1101,1101,7427
|
|
20250408,142600,648515222,1102,1102,1102,1102,423
|
|
20250408,142500,648049076,1102,1102,1102,1102,105
|
|
20250408,142400,647933366,1102,1102,1102,1102,15
|
|
20250408,142300,647916836,1102,1102,1102,1102,24
|
|
20250408,142200,647890388,1102,1102,1102,1102,3634
|
|
20250408,142100,643885720,1102,1102,1102,1102,5
|
|
20250408,142000,643880210,1102,1102,1102,1102,33
|
|
20250408,141900,643843844,1102,1101,1102,1101,1437
|
|
20250408,141800,642261702,1101,1101,1101,1101,3395
|
|
20250408,141700,638523807,1102,1102,1102,1102,34
|
|
20250408,141600,638486339,1101,1101,1101,1101,148
|
|
20250408,141500,638323391,1102,1102,1102,1102,15
|
|
20250408,141400,638306861,1102,1102,1102,1102,220
|
|
20250408,141300,638064421,1102,1102,1102,1102,1
|
|
20250408,141200,638063319,1102,1101,1102,1101,2001
|
|
20250408,141100,635860217,1101,1101,1101,1101,955
|
|
20250408,141000,634808762,1101,1101,1101,1101,0
|
|
20250408,140900,634808762,1101,1102,1102,1101,2359
|
|
20250408,140800,632211494,1102,1103,1103,1102,1654
|
|
20250408,140700,630388730,1103,1103,1103,1103,28
|
|
20250408,140600,630357846,1103,1103,1103,1103,50
|
|
20250408,140500,630302696,1103,1103,1104,1103,63
|
|
20250408,140400,630233187,1103,1104,1104,1102,631
|
|
20250408,140300,629537094,1104,1104,1104,1104,36
|
|
20250408,140200,629497350,1104,1103,1104,1103,23
|
|
20250408,140100,629471961,1103,1103,1103,1103,350
|
|
20250408,140000,629085911,1103,1103,1103,1103,14
|
|
20250408,135900,629070469,1103,1103,1103,1103,19
|
|
20250408,135800,629049512,1102,1101,1102,1101,762
|
|
20250408,135700,628210155,1100,1101,1101,1100,193
|
|
20250408,135600,627997702,1101,1101,1101,1100,10173
|
|
20250408,135500,616806899,1102,1102,1102,1102,105
|
|
20250408,135400,616691189,1102,1102,1102,1102,405
|
|
20250408,135300,616244879,1100,1101,1101,1100,300
|
|
20250408,135200,615914581,1101,1099,1101,1099,777
|
|
20250408,135100,615059106,1100,1099,1100,1099,1964
|
|
20250408,135000,612898846,1099,1099,1099,1099,225
|
|
20250408,134900,612651571,1098,1098,1098,1098,76
|
|
20250408,134800,612568123,1098,1098,1098,1098,1418
|
|
20250408,134700,611011159,1098,1097,1098,1097,520
|
|
20250408,134600,610440200,1097,1097,1097,1097,1
|
|
20250408,134500,610439103,1097,1098,1098,1097,3021
|
|
20250408,134400,607123025,1098,1099,1099,1098,1767
|
|
20250408,134300,605182341,1099,1099,1099,1099,154
|
|
20250408,134200,605013095,1099,1099,1099,1099,4158
|
|
20250408,134100,600443453,1099,1098,1099,1098,2120
|
|
20250408,134000,598113673,1098,1098,1098,1098,1358
|
|
20250408,133900,596622589,1097,1098,1099,1097,1665
|
|
20250408,133800,594793021,1099,1100,1100,1098,999
|
|
20250408,133700,593694572,1100,1101,1101,1100,2772
|
|
20250408,133600,590645313,1101,1100,1101,1100,5208
|
|
20250408,133500,584916240,1100,1102,1102,1100,21349
|
|
20250408,133400,561423755,1102,1103,1103,1102,7451
|
|
20250408,133300,553205659,1103,1106,1106,1103,4885
|
|
20250408,133200,547813701,1106,1106,1106,1105,29
|
|
20250408,133100,547781636,1106,1107,1107,1105,1044
|
|
20250408,133000,546625973,1107,1107,1107,1107,10
|
|
20250408,132900,546614903,1107,1107,1107,1107,156
|
|
20250408,132800,546442211,1104,1107,1107,1104,5746
|
|
20250408,132700,540095210,1106,1106,1106,1106,0
|
|
20250408,132600,540095210,1106,1105,1106,1105,26
|
|
20250408,132500,540066460,1107,1107,1107,1107,0
|
|
20250408,132400,540066460,1107,1105,1107,1105,3444
|
|
20250408,132300,536254701,1105,1104,1105,1104,718
|
|
20250408,132200,535461312,1104,1105,1105,1104,501
|
|
20250408,132100,534907708,1105,1104,1105,1104,41
|
|
20250408,132000,534862404,1104,1104,1105,1104,76
|
|
20250408,131900,534778481,1104,1105,1106,1103,10582
|
|
20250408,131800,523096712,1106,1108,1108,1106,3435
|
|
20250408,131700,519295416,1108,1109,1109,1108,138
|
|
20250408,131600,519142489,1108,1108,1109,1108,53
|
|
20250408,131500,519083714,1109,1109,1109,1109,103
|
|
20250408,131400,518969487,1109,1108,1109,1108,1585
|
|
20250408,131300,517213276,1108,1108,1108,1108,77
|
|
20250408,131200,517127960,1108,1108,1108,1108,530
|
|
20250408,131100,516540720,1108,1108,1108,1108,297
|
|
20250408,131000,516211644,1108,1107,1108,1107,580
|
|
20250408,130900,515569084,1108,1108,1108,1108,26
|
|
20250408,130800,515540276,1108,1108,1108,1108,1133
|
|
20250408,130700,514284912,1108,1108,1108,1108,536
|
|
20250408,130600,513691024,1108,1108,1108,1107,2019
|
|
20250408,130500,511455382,1109,1109,1109,1109,55
|
|
20250408,130400,511394387,1109,1109,1109,1109,139
|
|
20250408,130300,511240236,1109,1109,1109,1109,1
|
|
20250408,130200,511239127,1109,1110,1110,1109,109
|
|
20250408,130100,511118226,1110,1110,1110,1110,207
|
|
20250408,130000,510888456,1110,1110,1110,1110,0
|
|
20250408,125900,510888456,1110,1109,1110,1109,3667
|
|
20250408,125800,506821705,1109,1108,1109,1108,1008
|
|
20250408,125700,505704827,1108,1108,1108,1108,1280
|
|
20250408,125600,504286587,1108,1108,1108,1108,19
|
|
20250408,125500,504265535,1108,1107,1108,1107,2110
|
|
20250408,125400,501929655,1107,1110,1110,1107,7389
|
|
20250408,125300,493739916,1110,1110,1110,1110,2136
|
|
20250408,125200,491368956,1111,1111,1111,1111,82
|
|
20250408,125100,491277854,1111,1111,1111,1110,731
|
|
20250408,125000,490465823,1110,1111,1111,1110,348
|
|
20250408,124900,490079522,1111,1111,1111,1111,530
|
|
20250408,124800,489490692,1111,1110,1111,1110,1201
|
|
20250408,124700,488157481,1110,1110,1110,1110,20
|
|
20250408,124600,488135281,1110,1110,1110,1110,175
|
|
20250408,124500,487941031,1110,1110,1110,1110,135
|
|
20250408,124400,487791181,1109,1111,1111,1109,1255
|
|
20250408,124300,486398246,1111,1111,1111,1111,12
|
|
20250408,124200,486384914,1111,1111,1111,1111,1722
|
|
20250408,124100,484471772,1111,1111,1111,1111,29
|
|
20250408,124000,484439553,1110,1110,1110,1110,1
|
|
20250408,123900,484438443,1110,1110,1110,1110,8000
|
|
20250408,123800,475558443,1110,1111,1111,1110,40
|
|
20250408,123700,475514009,1111,1111,1111,1111,2157
|
|
20250408,123600,473117582,1111,1111,1111,1111,1337
|
|
20250408,123500,471632175,1111,1111,1111,1111,2520
|
|
20250408,123400,468832455,1111,1111,1111,1111,1005
|
|
20250408,123300,467715900,1110,1114,1114,1110,13736
|
|
20250408,123200,452450431,1113,1113,1113,1113,323
|
|
20250408,123100,452090932,1113,1113,1113,1113,20
|
|
20250408,123000,452068672,1113,1113,1113,1113,2
|
|
20250408,122900,452066446,1113,1114,1114,1113,158
|
|
20250408,122800,451890523,1114,1114,1114,1114,13
|
|
20250408,122700,451876041,1114,1114,1114,1114,5
|
|
20250408,122600,451870471,1114,1114,1114,1114,68
|
|
20250408,122500,451794719,1113,1113,1113,1113,501
|
|
20250408,122400,451237106,1114,1114,1114,1114,53
|
|
20250408,122300,451178064,1114,1114,1114,1114,249
|
|
20250408,122200,450900678,1114,1114,1114,1114,45
|
|
20250408,122100,450850548,1114,1114,1114,1114,75
|
|
20250408,122000,450766998,1113,1113,1113,1113,550
|
|
20250408,121900,450154848,1113,1113,1113,1113,2050
|
|
20250408,121800,447873198,1113,1113,1113,1113,46
|
|
20250408,121700,447822000,1113,1112,1113,1112,531
|
|
20250408,121600,447230998,1113,1112,1113,1112,1221
|
|
20250408,121500,445873101,1112,1112,1112,1112,60
|
|
20250408,121400,445806381,1112,1113,1114,1112,3691
|
|
20250408,121300,441698612,1115,1115,1115,1115,41
|
|
20250408,121200,441652897,1114,1115,1115,1114,304
|
|
20250408,121100,441314239,1115,1115,1115,1115,451
|
|
20250408,121000,440811374,1115,1115,1115,1115,101
|
|
20250408,120900,440698759,1114,1115,1115,1114,121
|
|
20250408,120800,440563912,1114,1113,1114,1113,3965
|
|
20250408,120700,436148796,1113,1112,1113,1112,2411
|
|
20250408,120600,433467708,1113,1112,1113,1112,124
|
|
20250408,120500,433329771,1113,1114,1114,1113,2066
|
|
20250408,120400,431030249,1114,1112,1114,1112,7251
|
|
20250408,120300,422960919,1113,1113,1113,1113,2
|
|
20250408,120200,422958693,1113,1114,1114,1113,31
|
|
20250408,120100,422924171,1114,1114,1114,1114,1168
|
|
20250408,120000,421623019,1115,1115,1115,1115,3
|
|
20250408,115900,421619674,1115,1115,1115,1115,20
|
|
20250408,115800,421597374,1115,1115,1115,1115,1037
|
|
20250408,115700,420441119,1115,1114,1115,1114,31
|
|
20250408,115600,420406582,1115,1116,1116,1115,22
|
|
20250408,115500,420382050,1115,1117,1117,1115,2995
|
|
20250408,115400,417039191,1118,1118,1118,1118,2
|
|
20250408,115300,417036955,1117,1118,1118,1117,877
|
|
20250408,115200,416057324,1117,1119,1119,1117,1062
|
|
20250408,115100,414870672,1119,1119,1119,1119,3
|
|
20250408,115000,414867315,1119,1118,1119,1118,20
|
|
20250408,114900,414844953,1118,1119,1119,1118,2482
|
|
20250408,114800,412070061,1119,1119,1119,1119,1
|
|
20250408,114700,412068942,1119,1119,1119,1118,1264
|
|
20250408,114600,410655758,1119,1119,1119,1119,110
|
|
20250408,114500,410532668,1118,1118,1118,1118,64
|
|
20250408,114400,410461116,1118,1120,1120,1118,298
|
|
20250408,114300,410127848,1119,1120,1120,1119,22
|
|
20250408,114200,410103228,1120,1120,1120,1120,2
|
|
20250408,114100,410100988,1119,1119,1119,1119,43
|
|
20250408,114000,410052871,1120,1120,1120,1120,26
|
|
20250408,113900,410023751,1120,1120,1120,1120,16
|
|
20250408,113800,410005831,1119,1119,1119,1119,37
|
|
20250408,113700,409964428,1119,1119,1119,1119,502
|
|
20250408,113600,409402690,1120,1120,1120,1120,2
|
|
20250408,113500,409400450,1120,1120,1120,1120,172
|
|
20250408,113400,409207810,1120,1120,1120,1119,1129
|
|
20250408,113300,407944127,1121,1121,1121,1121,2
|
|
20250408,113200,407941885,1121,1121,1121,1121,15
|
|
20250408,113100,407925070,1121,1122,1123,1121,928
|
|
20250408,113000,406884447,1123,1122,1123,1122,122
|
|
20250408,112900,406747491,1123,1123,1123,1123,15
|
|
20250408,112800,406730646,1123,1123,1123,1123,25
|
|
20250408,112700,406702571,1123,1123,1123,1123,11
|
|
20250408,112600,406690218,1123,1123,1123,1123,0
|
|
20250408,112500,406690218,1123,1122,1123,1122,968
|
|
20250408,112400,405604103,1123,1123,1123,1123,1697
|
|
20250408,112300,403698372,1124,1124,1124,1124,1
|
|
20250408,112200,403697248,1124,1124,1124,1124,220
|
|
20250408,112100,403449968,1124,1124,1124,1124,0
|
|
20250408,112000,403449968,1124,1123,1124,1123,1235
|
|
20250408,111900,402062048,1123,1122,1123,1122,22
|
|
20250408,111800,402037344,1122,1121,1122,1121,1321
|
|
20250408,111700,400556121,1121,1121,1121,1121,2
|
|
20250408,111600,400553879,1121,1121,1121,1121,20
|
|
20250408,111500,400531459,1120,1120,1121,1120,2661
|
|
20250408,111400,397549828,1121,1121,1121,1121,1204
|
|
20250408,111300,396200144,1122,1122,1122,1122,20
|
|
20250408,111200,396177704,1122,1122,1122,1122,0
|
|
20250408,111100,396177704,1122,1122,1122,1122,0
|
|
20250408,111000,396177704,1122,1122,1122,1122,19
|
|
20250408,110900,396156386,1121,1122,1122,1121,414
|
|
20250408,110800,395691911,1123,1123,1123,1123,85
|
|
20250408,110700,395596456,1124,1124,1124,1124,595
|
|
20250408,110600,394927676,1124,1124,1124,1124,2555
|
|
20250408,110500,392055856,1124,1124,1124,1124,446
|
|
20250408,110400,391554552,1123,1123,1123,1123,19
|
|
20250408,110300,391533215,1124,1121,1124,1121,4934
|
|
20250408,110200,385997269,1121,1121,1121,1121,0
|
|
20250408,110100,385997269,1121,1121,1121,1118,301
|
|
20250408,110000,385660656,1121,1121,1121,1121,536
|
|
20250408,105900,385059800,1122,1122,1122,1122,3
|
|
20250408,105800,385056434,1122,1123,1125,1122,67
|
|
20250408,105700,384981217,1125,1124,1126,1124,1193
|
|
20250408,105600,383639155,1124,1121,1124,1121,1781
|
|
20250408,105500,381641240,1121,1121,1121,1120,25
|
|
20250408,105400,381613217,1120,1119,1120,1119,2755
|
|
20250408,105300,378529858,1119,1119,1119,1118,3305
|
|
20250408,105200,374833566,1119,1118,1119,1118,860
|
|
20250408,105100,373871463,1119,1119,1119,1118,558
|
|
20250408,105000,373247616,1118,1119,1119,1118,1624
|
|
20250408,104900,371431962,1119,1119,1119,1119,22
|
|
20250408,104800,371407344,1119,1119,1119,1119,2
|
|
20250408,104700,371405106,1119,1119,1119,1119,120
|
|
20250408,104600,371270826,1119,1119,1119,1119,23
|
|
20250408,104500,371245089,1119,1119,1119,1119,101
|
|
20250408,104400,371132070,1119,1118,1119,1118,305
|
|
20250408,104300,370791075,1119,1119,1119,1119,122
|
|
20250408,104200,370654557,1119,1120,1120,1119,65
|
|
20250408,104100,370581760,1120,1121,1121,1119,3386
|
|
20250408,104000,366789381,1121,1121,1121,1121,48
|
|
20250408,103900,366735573,1122,1122,1122,1121,995
|
|
20250408,103800,365620176,1122,1121,1122,1121,266
|
|
20250408,103700,365321983,1121,1121,1121,1121,21
|
|
20250408,103600,365298442,1121,1120,1121,1120,6023
|
|
20250408,103500,358552680,1120,1120,1120,1120,5003
|
|
20250408,103400,352949320,1119,1120,1120,1117,4883
|
|
20250408,103300,347485288,1120,1120,1120,1120,3
|
|
20250408,103200,347481928,1120,1117,1120,1117,841
|
|
20250408,103100,346540961,1117,1116,1117,1116,1758
|
|
20250408,103000,344578865,1116,1117,1117,1115,1711
|
|
20250408,102900,342670032,1117,1116,1117,1116,153
|
|
20250408,102800,342499281,1116,1116,1116,1116,26
|
|
20250408,102700,342470265,1115,1115,1116,1115,552
|
|
20250408,102600,341854782,1115,1115,1115,1111,173
|
|
20250408,102500,341662206,1114,1113,1114,1110,2618
|
|
20250408,102400,338751928,1113,1115,1115,1113,2491
|
|
20250408,102300,335978174,1115,1115,1115,1115,335
|
|
20250408,102200,335604649,1115,1114,1115,1113,23243
|
|
20250408,102100,309712740,1114,1114,1114,1114,13
|
|
20250408,102000,309698258,1113,1114,1114,1113,2585
|
|
20250408,101900,306821152,1114,1114,1114,1113,2199
|
|
20250408,101800,304373652,1113,1113,1114,1113,5916
|
|
20250408,101700,297789143,1110,1113,1114,1110,463
|
|
20250408,101600,297273848,1113,1114,1114,1113,622
|
|
20250408,101500,296581540,1114,1113,1114,1113,157
|
|
20250408,101400,296406798,1113,1112,1113,1111,2057
|
|
20250408,101300,294121175,1112,1111,1112,1111,473
|
|
20250408,101200,293595671,1111,1111,1111,1111,267
|
|
20250408,101100,293299034,1111,1111,1111,1111,93
|
|
20250408,101000,293195711,1111,1108,1111,1108,3777
|
|
20250408,100900,289005720,1108,1109,1109,1108,1387
|
|
20250408,100800,287467857,1108,1109,1109,1108,115
|
|
20250408,100700,287340353,1109,1110,1110,1109,714
|
|
20250408,100600,286548338,1110,1111,1112,1109,39874
|
|
20250408,100500,242283331,1112,1112,1112,1112,124
|
|
20250408,100400,242145443,1112,1112,1113,1111,1609
|
|
20250408,100300,240356262,1112,1114,1114,1112,2200
|
|
20250408,100200,237909746,1114,1115,1115,1113,6293
|
|
20250408,100100,230903179,1115,1115,1115,1114,690
|
|
20250408,100000,230134496,1115,1115,1115,1115,5
|
|
20250408,095900,230128921,1115,1115,1115,1114,2205
|
|
20250408,095800,227672046,1116,1117,1117,1115,1168
|
|
20250408,095700,226368698,1118,1120,1120,1118,681
|
|
20250408,095600,225607336,1120,1119,1120,1119,107
|
|
20250408,095500,225487599,1120,1119,1120,1119,812
|
|
20250408,095400,224578969,1119,1120,1120,1119,90
|
|
20250408,095300,224478256,1120,1119,1120,1119,249
|
|
20250408,095200,224199624,1119,1117,1119,1117,105
|
|
20250408,095100,224082228,1118,1118,1118,1112,5747
|
|
20250408,095000,217673967,1118,1119,1120,1118,1882
|
|
20250408,094900,215568749,1119,1120,1120,1119,70
|
|
20250408,094800,215490369,1120,1119,1120,1119,92
|
|
20250408,094700,215387418,1119,1118,1119,1118,646
|
|
20250408,094600,214665189,1118,1116,1118,1116,4041
|
|
20250408,094500,210152672,1116,1117,1118,1114,4883
|
|
20250408,094400,204708020,1117,1118,1118,1117,53
|
|
20250408,094300,204648816,1116,1118,1118,1116,2340
|
|
20250408,094200,202035028,1118,1115,1118,1115,402
|
|
20250408,094100,201586135,1118,1118,1118,1115,2535
|
|
20250408,094000,198758443,1117,1116,1118,1116,3528
|
|
20250408,093900,194820592,1116,1116,1116,1116,1029
|
|
20250408,093800,193672228,1115,1119,1119,1115,6176
|
|
20250408,093700,186777580,1119,1120,1120,1118,2920
|
|
20250408,093600,183512994,1120,1121,1121,1118,3557
|
|
20250408,093500,179533336,1121,1122,1122,1119,21384
|
|
20250408,093400,155562807,1123,1126,1127,1123,10308
|
|
20250408,093300,143976455,1125,1130,1130,1125,2972
|
|
20250408,093200,140628929,1130,1127,1130,1127,157
|
|
20250408,093100,140451728,1127,1130,1130,1126,675
|
|
20250408,093000,139691373,1130,1132,1132,1129,152
|
|
20250408,092900,139519649,1132,1132,1132,1131,15
|
|
20250408,092800,139502671,1132,1132,1132,1131,1026
|
|
20250408,092700,138341248,1132,1129,1132,1129,11
|
|
20250408,092600,138328811,1129,1127,1129,1127,783
|
|
20250408,092500,137446335,1127,1128,1128,1126,538
|
|
20250408,092400,136840020,1128,1131,1131,1128,14
|
|
20250408,092300,136824189,1130,1131,1131,1130,937
|
|
20250408,092200,135764977,1131,1132,1132,1131,1967
|
|
20250408,092100,133540294,1132,1132,1132,1130,178
|
|
20250408,092000,133338981,1132,1127,1132,1127,405
|
|
20250408,091900,132881136,1127,1127,1130,1127,1125
|
|
20250408,091800,131613258,1127,1136,1136,1127,15251
|
|
20250408,091700,114349785,1135,1137,1137,1135,118
|
|
20250408,091600,114215726,1137,1136,1137,1136,2054
|
|
20250408,091500,111882379,1136,1139,1139,1135,4480
|
|
20250408,091400,106789943,1139,1138,1140,1138,10369
|
|
20250408,091300,94976981,1138,1138,1138,1138,317
|
|
20250408,091200,94616235,1138,1134,1138,1134,4022
|
|
20250408,091100,90043016,1134,1136,1137,1134,9273
|
|
20250408,091000,79508897,1136,1134,1136,1134,6255
|
|
20250408,090900,72405201,1133,1136,1136,1133,2541
|
|
20250408,090800,69525356,1136,1135,1136,1135,1453
|
|
20250408,090700,67876171,1135,1135,1135,1133,927
|
|
20250408,090600,66825567,1135,1138,1138,1135,1454
|
|
20250408,090500,65174602,1139,1135,1140,1135,8048
|
|
20250408,090400,56013312,1135,1137,1137,1134,2120
|
|
20250408,090300,53607248,1135,1137,1137,1130,3578
|
|
20250408,090200,49546730,1137,1123,1140,1123,25100
|
|
20250408,090100,21051500,1122,1133,1135,1121,7948
|
|
20250408,090000,12122654,1134,1129,1134,1128,10727
|