584 lines
28 KiB
CSV
584 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250409,184100,629238630,1097,1097,1097,1097,18904
|
|
20250409,184000,629238630,1097,1097,1097,1097,0
|
|
20250409,183900,629238630,1097,1097,1097,1097,0
|
|
20250409,183800,629238630,1097,1097,1097,1097,0
|
|
20250409,183700,629238630,1097,1097,1097,1097,0
|
|
20250409,183600,629238630,1097,1097,1097,1097,0
|
|
20250409,183500,629238630,1097,1097,1097,1097,0
|
|
20250409,183400,629238630,1097,1097,1097,1097,0
|
|
20250409,183300,629238630,1097,1097,1097,1097,0
|
|
20250409,183200,629238630,1097,1097,1097,1097,0
|
|
20250409,183100,629238630,1097,1097,1097,1097,0
|
|
20250409,183000,629238630,1097,1097,1097,1097,0
|
|
20250409,182900,629238630,1097,1097,1097,1097,0
|
|
20250409,182800,629238630,1097,1097,1097,1097,0
|
|
20250409,182700,629238630,1097,1097,1097,1097,0
|
|
20250409,182600,629238630,1097,1097,1097,1097,0
|
|
20250409,182500,629238630,1097,1097,1097,1097,0
|
|
20250409,182400,629238630,1097,1097,1097,1097,0
|
|
20250409,182300,629238630,1097,1097,1097,1097,0
|
|
20250409,182200,629238630,1097,1097,1097,1097,0
|
|
20250409,182100,629238630,1097,1097,1097,1097,0
|
|
20250409,182000,629238630,1097,1097,1097,1097,0
|
|
20250409,181900,629238630,1097,1097,1097,1097,0
|
|
20250409,181800,629238630,1097,1097,1097,1097,0
|
|
20250409,181700,629238630,1097,1097,1097,1097,0
|
|
20250409,181600,629238630,1097,1097,1097,1097,0
|
|
20250409,181500,629238630,1097,1097,1097,1097,0
|
|
20250409,181400,629238630,1097,1097,1097,1097,0
|
|
20250409,181300,629238630,1097,1097,1097,1097,0
|
|
20250409,181200,629238630,1097,1097,1097,1097,0
|
|
20250409,181100,629238630,1097,1097,1097,1097,18904
|
|
20250409,181000,629238630,1097,1097,1097,1097,0
|
|
20250409,180900,629238630,1097,1097,1097,1097,0
|
|
20250409,180800,629238630,1097,1097,1097,1097,0
|
|
20250409,180700,629238630,1097,1097,1097,1097,0
|
|
20250409,180600,629238630,1097,1097,1097,1097,0
|
|
20250409,180500,629238630,1097,1097,1097,1097,0
|
|
20250409,180400,629238630,1097,1097,1097,1097,0
|
|
20250409,180300,629238630,1097,1097,1097,1097,0
|
|
20250409,180200,629238630,1097,1097,1097,1097,0
|
|
20250409,180100,629238630,1097,1097,1097,1097,0
|
|
20250409,180000,629238630,1097,1097,1097,1097,0
|
|
20250409,175900,629238630,1097,1097,1097,1097,0
|
|
20250409,175800,629238630,1097,1097,1097,1097,0
|
|
20250409,175700,629238630,1097,1097,1097,1097,0
|
|
20250409,175600,629238630,1097,1097,1097,1097,0
|
|
20250409,175500,629238630,1097,1097,1097,1097,0
|
|
20250409,175400,629238630,1097,1097,1097,1097,0
|
|
20250409,175300,629238630,1097,1097,1097,1097,0
|
|
20250409,175200,629238630,1097,1097,1097,1097,0
|
|
20250409,175100,629238630,1097,1097,1097,1097,0
|
|
20250409,175000,629238630,1097,1097,1097,1097,0
|
|
20250409,174900,629238630,1097,1097,1097,1097,0
|
|
20250409,174800,629238630,1097,1097,1097,1097,0
|
|
20250409,174700,629238630,1097,1097,1097,1097,0
|
|
20250409,174600,629238630,1097,1097,1097,1097,0
|
|
20250409,174500,629238630,1097,1097,1097,1097,0
|
|
20250409,174400,629238630,1097,1097,1097,1097,0
|
|
20250409,174300,629238630,1097,1097,1097,1097,0
|
|
20250409,174200,629238630,1097,1097,1097,1097,0
|
|
20250409,174100,629238630,1097,1097,1097,1097,18904
|
|
20250409,174000,629238630,1097,1097,1097,1097,0
|
|
20250409,173900,629238630,1097,1097,1097,1097,0
|
|
20250409,173800,629238630,1097,1097,1097,1097,0
|
|
20250409,173700,629238630,1097,1097,1097,1097,0
|
|
20250409,173600,629238630,1097,1097,1097,1097,0
|
|
20250409,173500,629238630,1097,1097,1097,1097,0
|
|
20250409,173400,629238630,1097,1097,1097,1097,0
|
|
20250409,173300,629238630,1097,1097,1097,1097,0
|
|
20250409,173200,629238630,1097,1097,1097,1097,0
|
|
20250409,173100,629238630,1097,1097,1097,1097,0
|
|
20250409,173000,629238630,1097,1097,1097,1097,0
|
|
20250409,172900,629238630,1097,1097,1097,1097,0
|
|
20250409,172800,629238630,1097,1097,1097,1097,0
|
|
20250409,172700,629238630,1097,1097,1097,1097,0
|
|
20250409,172600,629238630,1097,1097,1097,1097,0
|
|
20250409,172500,629238630,1097,1097,1097,1097,0
|
|
20250409,172400,629238630,1097,1097,1097,1097,0
|
|
20250409,172300,629238630,1097,1097,1097,1097,0
|
|
20250409,172200,629238630,1097,1097,1097,1097,0
|
|
20250409,172100,629238630,1097,1097,1097,1097,0
|
|
20250409,172000,629238630,1097,1097,1097,1097,0
|
|
20250409,171900,629238630,1097,1097,1097,1097,0
|
|
20250409,171800,629238630,1097,1097,1097,1097,0
|
|
20250409,171700,629238630,1097,1097,1097,1097,0
|
|
20250409,171600,629238630,1097,1097,1097,1097,0
|
|
20250409,171500,629238630,1097,1097,1097,1097,0
|
|
20250409,171400,629238630,1097,1097,1097,1097,0
|
|
20250409,171300,629238630,1097,1097,1097,1097,0
|
|
20250409,171200,629238630,1097,1097,1097,1097,0
|
|
20250409,171100,629238630,1097,1097,1097,1097,18904
|
|
20250409,171000,629238630,1097,1097,1097,1097,0
|
|
20250409,170900,629238630,1097,1097,1097,1097,0
|
|
20250409,170800,629238630,1097,1097,1097,1097,0
|
|
20250409,170700,629238630,1097,1097,1097,1097,0
|
|
20250409,170600,629238630,1097,1097,1097,1097,0
|
|
20250409,170500,629238630,1097,1097,1097,1097,0
|
|
20250409,170400,629238630,1097,1097,1097,1097,0
|
|
20250409,170300,629238630,1097,1097,1097,1097,0
|
|
20250409,170200,629238630,1097,1097,1097,1097,0
|
|
20250409,170100,629238630,1097,1097,1097,1097,0
|
|
20250409,170000,629238630,1097,1097,1097,1097,0
|
|
20250409,165900,629238630,1097,1097,1097,1097,0
|
|
20250409,165800,629238630,1097,1097,1097,1097,0
|
|
20250409,165700,629238630,1097,1097,1097,1097,0
|
|
20250409,165600,629238630,1097,1097,1097,1097,0
|
|
20250409,165500,629238630,1097,1097,1097,1097,0
|
|
20250409,165400,629238630,1097,1097,1097,1097,0
|
|
20250409,165300,629238630,1097,1097,1097,1097,0
|
|
20250409,165200,629238630,1097,1097,1097,1097,0
|
|
20250409,165100,629238630,1097,1097,1097,1097,0
|
|
20250409,165000,629238630,1097,1097,1097,1097,0
|
|
20250409,164900,629238630,1097,1097,1097,1097,0
|
|
20250409,164800,629238630,1097,1097,1097,1097,0
|
|
20250409,164700,629238630,1097,1097,1097,1097,0
|
|
20250409,164600,629238630,1097,1097,1097,1097,0
|
|
20250409,164500,629238630,1097,1097,1097,1097,0
|
|
20250409,164400,629238630,1097,1097,1097,1097,0
|
|
20250409,164300,629238630,1097,1097,1097,1097,0
|
|
20250409,164200,629238630,1097,1097,1097,1097,0
|
|
20250409,164100,629238630,1097,1097,1097,1097,18904
|
|
20250409,164000,629238630,1097,1097,1097,1097,0
|
|
20250409,163900,629238630,1097,1097,1097,1097,0
|
|
20250409,163800,629238630,1097,1097,1097,1097,0
|
|
20250409,163700,629238630,1097,1097,1097,1097,0
|
|
20250409,163600,629238630,1097,1097,1097,1097,0
|
|
20250409,163500,629238630,1097,1097,1097,1097,0
|
|
20250409,163400,629238630,1097,1097,1097,1097,0
|
|
20250409,163300,629238630,1097,1097,1097,1097,0
|
|
20250409,163200,629238630,1097,1097,1097,1097,0
|
|
20250409,163100,629238630,1097,1097,1097,1097,0
|
|
20250409,163000,629238630,1097,1097,1097,1097,0
|
|
20250409,162900,629238630,1097,1097,1097,1097,0
|
|
20250409,162800,629238630,1097,1097,1097,1097,0
|
|
20250409,162700,629238630,1097,1097,1097,1097,0
|
|
20250409,162600,629238630,1097,1097,1097,1097,0
|
|
20250409,162500,629238630,1097,1097,1097,1097,0
|
|
20250409,162400,629238630,1097,1097,1097,1097,0
|
|
20250409,162300,629238630,1097,1097,1097,1097,0
|
|
20250409,162200,629238630,1097,1097,1097,1097,0
|
|
20250409,162100,629238630,1097,1097,1097,1097,0
|
|
20250409,162000,629238630,1097,1097,1097,1097,0
|
|
20250409,161900,629238630,1097,1097,1097,1097,0
|
|
20250409,161800,629238630,1097,1097,1097,1097,0
|
|
20250409,161700,629238630,1097,1097,1097,1097,0
|
|
20250409,161600,629238630,1097,1097,1097,1097,0
|
|
20250409,161500,629238630,1097,1097,1097,1097,0
|
|
20250409,161400,629238630,1097,1097,1097,1097,0
|
|
20250409,161300,629238630,1097,1097,1097,1097,0
|
|
20250409,161200,629238630,1097,1097,1097,1097,0
|
|
20250409,161100,629238630,1097,1097,1097,1097,18904
|
|
20250409,161000,629238630,1097,1097,1097,1097,0
|
|
20250409,160900,629238630,1097,1097,1097,1097,0
|
|
20250409,160800,629238630,1097,1097,1097,1097,0
|
|
20250409,160700,629238630,1097,1097,1097,1097,0
|
|
20250409,160600,629238630,1097,1097,1097,1097,0
|
|
20250409,160500,629238630,1097,1097,1097,1097,0
|
|
20250409,160400,629238630,1097,1097,1097,1097,0
|
|
20250409,160300,629238630,1097,1097,1097,1097,0
|
|
20250409,160200,629238630,1097,1097,1097,1097,0
|
|
20250409,160100,629238630,1097,1097,1097,1097,0
|
|
20250409,160000,629238630,1097,1097,1097,1097,0
|
|
20250409,155900,629238630,1097,1097,1097,1097,0
|
|
20250409,155800,629238630,1097,1097,1097,1097,0
|
|
20250409,155700,629238630,1097,1097,1097,1097,0
|
|
20250409,155600,629238630,1097,1097,1097,1097,0
|
|
20250409,155500,629238630,1097,1097,1097,1097,0
|
|
20250409,155400,629238630,1097,1097,1097,1097,0
|
|
20250409,155300,629238630,1097,1097,1097,1097,0
|
|
20250409,155200,629238630,1097,1097,1097,1097,0
|
|
20250409,155100,629238630,1097,1097,1097,1097,0
|
|
20250409,155000,629238630,1097,1097,1097,1097,0
|
|
20250409,154900,629238630,1097,1097,1097,1097,0
|
|
20250409,154800,629238630,1097,1097,1097,1097,0
|
|
20250409,154700,629238630,1097,1097,1097,1097,0
|
|
20250409,154600,629238630,1097,1097,1097,1097,0
|
|
20250409,154500,629238630,1097,1097,1097,1097,0
|
|
20250409,154400,629238630,1097,1097,1097,1097,0
|
|
20250409,154300,629238630,1097,1097,1097,1097,0
|
|
20250409,154200,629238630,1097,1097,1097,1097,0
|
|
20250409,154100,629238630,1097,1097,1097,1097,18904
|
|
20250409,154000,629238630,1097,1097,1097,1097,0
|
|
20250409,153900,629238630,1097,1097,1097,1097,0
|
|
20250409,153800,629238630,1097,1097,1097,1097,0
|
|
20250409,153700,629238630,1097,1097,1097,1097,0
|
|
20250409,153600,629238630,1097,1097,1097,1097,0
|
|
20250409,153500,629238630,1097,1097,1097,1097,0
|
|
20250409,153400,629238630,1097,1097,1097,1097,0
|
|
20250409,153300,629238630,1097,1097,1097,1097,0
|
|
20250409,153200,629238630,1097,1097,1097,1097,0
|
|
20250409,153100,629238630,1097,1097,1097,1097,0
|
|
20250409,153000,629238630,1097,1097,1097,1097,18904
|
|
20250409,152900,608500942,1088,1088,1088,1088,0
|
|
20250409,152800,608500942,1088,1088,1088,1088,0
|
|
20250409,152700,608500942,1088,1088,1088,1088,0
|
|
20250409,152600,608500942,1088,1088,1088,1088,0
|
|
20250409,152500,608500942,1088,1088,1088,1088,0
|
|
20250409,152400,608500942,1088,1088,1088,1088,0
|
|
20250409,152300,608500942,1088,1088,1088,1088,0
|
|
20250409,152200,608500942,1088,1088,1088,1088,0
|
|
20250409,152100,608500942,1088,1088,1088,1088,0
|
|
20250409,152000,608500942,1088,1088,1088,1088,0
|
|
20250409,151900,608500942,1088,1087,1088,1087,1643
|
|
20250409,151800,606713622,1087,1086,1087,1085,1769
|
|
20250409,151700,604792633,1085,1086,1086,1085,844
|
|
20250409,151600,603876785,1085,1085,1086,1085,2795
|
|
20250409,151500,600844197,1085,1085,1086,1085,1268
|
|
20250409,151400,599468304,1085,1083,1085,1083,2717
|
|
20250409,151300,596522808,1084,1077,1084,1075,1579
|
|
20250409,151200,594819529,1075,1084,1085,1075,1447
|
|
20250409,151100,593259839,1074,1085,1085,1070,19753
|
|
20250409,151000,572021104,1085,1081,1086,1080,4448
|
|
20250409,150900,567211061,1087,1086,1087,1081,1049
|
|
20250409,150800,566075256,1085,1088,1089,1081,1399
|
|
20250409,150700,564559203,1081,1082,1090,1081,1089
|
|
20250409,150600,563380196,1088,1088,1088,1084,2435
|
|
20250409,150500,560734667,1088,1090,1091,1087,1110
|
|
20250409,150400,559525689,1091,1091,1091,1091,116
|
|
20250409,150300,559399133,1091,1091,1091,1091,119
|
|
20250409,150200,559269304,1091,1090,1091,1090,1834
|
|
20250409,150100,557270236,1090,1089,1090,1088,3437
|
|
20250409,150000,553528817,1088,1084,1088,1084,2211
|
|
20250409,145900,551128164,1084,1085,1085,1084,1008
|
|
20250409,145800,550035382,1085,1085,1085,1085,10
|
|
20250409,145700,550024532,1085,1085,1085,1080,3189
|
|
20250409,145600,546576341,1085,1084,1085,1084,220
|
|
20250409,145500,546337661,1085,1085,1085,1085,116
|
|
20250409,145400,546211801,1085,1084,1085,1084,2001
|
|
20250409,145300,544040889,1083,1083,1083,1083,8
|
|
20250409,145200,544032225,1085,1084,1085,1084,64
|
|
20250409,145100,543962810,1086,1085,1086,1085,414
|
|
20250409,145000,543513608,1085,1083,1085,1083,340
|
|
20250409,144900,543145036,1082,1082,1082,1082,251
|
|
20250409,144800,542873454,1082,1082,1082,1082,1060
|
|
20250409,144700,541726534,1082,1082,1082,1081,279
|
|
20250409,144600,541424916,1082,1081,1082,1081,622
|
|
20250409,144500,540752367,1081,1081,1081,1081,1012
|
|
20250409,144400,539658395,1081,1081,1081,1080,279
|
|
20250409,144300,539356996,1081,1082,1082,1081,659
|
|
20250409,144200,538644060,1082,1081,1082,1081,83
|
|
20250409,144100,538554287,1081,1080,1081,1080,103
|
|
20250409,144000,538442947,1080,1080,1081,1080,862
|
|
20250409,143900,537511947,1079,1081,1081,1079,631
|
|
20250409,143800,536830162,1080,1080,1080,1080,510
|
|
20250409,143700,536279362,1080,1081,1081,1080,9
|
|
20250409,143600,536269635,1079,1081,1081,1079,3960
|
|
20250409,143500,531994977,1081,1080,1081,1079,809
|
|
20250409,143400,531121150,1080,1080,1080,1080,2369
|
|
20250409,143300,528562630,1080,1079,1080,1079,768
|
|
20250409,143200,527733951,1079,1078,1079,1078,1116
|
|
20250409,143100,526530487,1080,1079,1080,1079,240
|
|
20250409,143000,526271507,1080,1080,1080,1080,8
|
|
20250409,142900,526262867,1080,1080,1080,1080,107
|
|
20250409,142800,526147307,1080,1079,1080,1079,66
|
|
20250409,142700,526076083,1079,1078,1080,1078,82
|
|
20250409,142600,525987598,1078,1080,1080,1078,1231
|
|
20250409,142500,524660528,1080,1083,1083,1080,79
|
|
20250409,142400,524575178,1083,1083,1083,1083,0
|
|
20250409,142300,524575178,1083,1083,1083,1083,267
|
|
20250409,142200,524286017,1078,1082,1082,1078,1100
|
|
20250409,142100,523099738,1083,1083,1083,1083,8
|
|
20250409,142000,523091074,1083,1079,1083,1079,2480
|
|
20250409,141900,520415114,1079,1086,1086,1079,395
|
|
20250409,141800,519988440,1087,1083,1087,1080,614
|
|
20250409,141700,519324637,1087,1087,1087,1082,1398
|
|
20250409,141600,517806127,1088,1088,1090,1088,1482
|
|
20250409,141500,516192915,1081,1078,1089,1078,13736
|
|
20250409,141400,501324325,1077,1077,1077,1077,1290
|
|
20250409,141300,499934995,1077,1078,1078,1077,2627
|
|
20250409,141200,497105605,1078,1078,1078,1078,27
|
|
20250409,141100,497076499,1078,1078,1078,1078,1595
|
|
20250409,141000,495357089,1078,1078,1078,1078,43
|
|
20250409,140900,495310735,1078,1078,1078,1078,425
|
|
20250409,140800,494852585,1078,1077,1078,1077,9
|
|
20250409,140700,494842884,1080,1080,1080,1080,10
|
|
20250409,140600,494832084,1080,1081,1081,1075,18324
|
|
20250409,140500,475067071,1080,1083,1083,1080,10992
|
|
20250409,140400,463178961,1084,1084,1084,1084,30
|
|
20250409,140300,463146441,1084,1084,1084,1084,1
|
|
20250409,140200,463145357,1084,1084,1084,1084,22
|
|
20250409,140100,463121509,1084,1084,1084,1084,10
|
|
20250409,140000,463110669,1084,1085,1085,1084,1206
|
|
20250409,135900,461803352,1085,1085,1085,1085,12
|
|
20250409,135800,461790332,1084,1085,1085,1084,1194
|
|
20250409,135700,460496021,1084,1087,1087,1084,13330
|
|
20250409,135600,446015965,1089,1088,1089,1088,47
|
|
20250409,135500,445964810,1089,1088,1089,1088,1331
|
|
20250409,135400,444516680,1089,1089,1089,1088,21
|
|
20250409,135300,444493812,1089,1089,1089,1089,41
|
|
20250409,135200,444449163,1089,1089,1089,1089,19
|
|
20250409,135100,444428472,1089,1089,1089,1089,262
|
|
20250409,135000,444143154,1089,1088,1089,1088,15
|
|
20250409,134900,444126820,1088,1089,1089,1088,92
|
|
20250409,134800,444026722,1089,1089,1089,1089,3736
|
|
20250409,134700,439958218,1087,1088,1089,1087,449
|
|
20250409,134600,439469814,1088,1088,1088,1088,1749
|
|
20250409,134500,437566902,1088,1088,1088,1088,6
|
|
20250409,134400,437560374,1088,1088,1088,1088,19
|
|
20250409,134300,437539702,1088,1088,1088,1088,22
|
|
20250409,134200,437515766,1088,1088,1088,1088,10
|
|
20250409,134100,437504886,1088,1088,1088,1088,8
|
|
20250409,134000,437496182,1088,1087,1088,1087,55
|
|
20250409,133900,437436378,1087,1088,1088,1087,2302
|
|
20250409,133800,434932266,1088,1088,1088,1087,1391
|
|
20250409,133700,433420219,1088,1088,1088,1087,1502
|
|
20250409,133600,431786914,1089,1091,1091,1089,189
|
|
20250409,133500,431580925,1091,1091,1091,1090,50
|
|
20250409,133400,431526413,1091,1090,1091,1090,22
|
|
20250409,133300,431502431,1089,1088,1089,1088,2711
|
|
20250409,133200,428552705,1088,1088,1088,1087,704
|
|
20250409,133100,427787121,1088,1088,1088,1088,103
|
|
20250409,133000,427675057,1088,1087,1088,1086,1134
|
|
20250409,132900,426442923,1087,1089,1089,1086,5063
|
|
20250409,132800,420944154,1088,1090,1090,1088,106
|
|
20250409,132700,420828822,1090,1090,1090,1090,29
|
|
20250409,132600,420797212,1089,1096,1096,1088,33911
|
|
20250409,132500,383789704,1096,1096,1096,1096,10
|
|
20250409,132400,383778744,1096,1096,1096,1095,141
|
|
20250409,132300,383624296,1097,1097,1097,1097,509
|
|
20250409,132200,383065923,1097,1097,1097,1097,14
|
|
20250409,132100,383050565,1096,1098,1098,1095,342
|
|
20250409,132000,382675890,1098,1098,1098,1098,2
|
|
20250409,131900,382673694,1098,1098,1098,1098,46
|
|
20250409,131800,382623186,1098,1098,1098,1097,153
|
|
20250409,131700,382455311,1097,1097,1099,1097,420
|
|
20250409,131600,381994551,1099,1098,1099,1098,23
|
|
20250409,131500,381969288,1099,1098,1099,1098,57
|
|
20250409,131400,381906695,1098,1098,1099,1098,71
|
|
20250409,131300,381828716,1095,1095,1097,1095,1121
|
|
20250409,131200,380601201,1097,1097,1097,1097,42
|
|
20250409,131100,380555127,1097,1096,1097,1096,194
|
|
20250409,131000,380342493,1095,1095,1095,1095,0
|
|
20250409,130900,380342493,1095,1098,1098,1095,2108
|
|
20250409,130800,378034091,1096,1096,1096,1096,1468
|
|
20250409,130700,376425163,1097,1099,1099,1097,61
|
|
20250409,130600,376358230,1099,1098,1099,1098,173
|
|
20250409,130500,376168266,1099,1098,1099,1098,93
|
|
20250409,130400,376066145,1099,1099,1099,1099,100
|
|
20250409,130300,375956245,1099,1099,1099,1098,146
|
|
20250409,130200,375795817,1099,1099,1099,1099,398
|
|
20250409,130100,375358415,1099,1097,1099,1097,2458
|
|
20250409,130000,372661531,1097,1096,1097,1096,430
|
|
20250409,125900,372190219,1096,1097,1097,1096,610
|
|
20250409,125800,371521651,1097,1097,1097,1097,12
|
|
20250409,125700,371508487,1096,1096,1097,1096,527
|
|
20250409,125600,370930888,1096,1097,1097,1096,1229
|
|
20250409,125500,369582795,1096,1098,1098,1096,954
|
|
20250409,125400,368537173,1098,1098,1098,1098,0
|
|
20250409,125300,368537173,1098,1098,1098,1098,18
|
|
20250409,125200,368517409,1098,1098,1098,1098,0
|
|
20250409,125100,368517409,1098,1098,1098,1098,10
|
|
20250409,125000,368506429,1098,1097,1098,1097,954
|
|
20250409,124900,367459875,1099,1099,1099,1099,7
|
|
20250409,124800,367452182,1099,1099,1099,1099,2
|
|
20250409,124700,367449984,1099,1097,1099,1097,3349
|
|
20250409,124600,363774172,1098,1098,1098,1097,3409
|
|
20250409,124500,360032390,1098,1099,1099,1098,718
|
|
20250409,124400,359244014,1099,1099,1099,1099,53
|
|
20250409,124300,359185767,1100,1100,1100,1099,1875
|
|
20250409,124200,357125130,1100,1101,1101,1100,25
|
|
20250409,124100,357097619,1102,1102,1102,1102,7
|
|
20250409,124000,357089905,1102,1102,1102,1102,11
|
|
20250409,123900,357077783,1102,1101,1102,1101,263
|
|
20250409,123800,356788211,1101,1101,1101,1101,64
|
|
20250409,123700,356717747,1101,1101,1101,1101,12
|
|
20250409,123600,356704535,1102,1102,1102,1102,8
|
|
20250409,123500,356695719,1102,1101,1102,1101,174
|
|
20250409,123400,356504143,1102,1102,1102,1102,19
|
|
20250409,123300,356483205,1101,1101,1101,1101,10
|
|
20250409,123200,356472195,1101,1102,1102,1100,1546
|
|
20250409,123100,354771409,1102,1102,1102,1100,1896
|
|
20250409,123000,352684454,1102,1102,1102,1102,26
|
|
20250409,122900,352655802,1102,1103,1103,1102,113
|
|
20250409,122800,352531263,1103,1103,1103,1101,1437
|
|
20250409,122700,350948902,1104,1103,1104,1103,4
|
|
20250409,122600,350944488,1105,1103,1105,1103,139
|
|
20250409,122500,350791167,1103,1103,1103,1103,300
|
|
20250409,122400,350460267,1103,1104,1105,1103,706
|
|
20250409,122300,349681396,1104,1105,1106,1104,269
|
|
20250409,122200,349384189,1105,1104,1105,1104,232
|
|
20250409,122100,349128057,1103,1102,1103,1102,582
|
|
20250409,122000,348486140,1102,1102,1102,1102,8
|
|
20250409,121900,348477324,1102,1102,1102,1102,124
|
|
20250409,121800,348340676,1102,1102,1102,1102,229
|
|
20250409,121700,348088318,1102,1101,1103,1100,2992
|
|
20250409,121600,344795070,1108,1108,1108,1100,13932
|
|
20250409,121500,329444393,1107,1109,1109,1107,30
|
|
20250409,121400,329411163,1109,1109,1109,1109,10
|
|
20250409,121300,329400073,1108,1109,1109,1108,56
|
|
20250409,121200,329338009,1109,1109,1109,1109,8
|
|
20250409,121100,329329137,1109,1108,1109,1108,12
|
|
20250409,121000,329315839,1108,1109,1109,1108,253
|
|
20250409,120900,329035496,1108,1109,1109,1108,136
|
|
20250409,120800,328884697,1109,1109,1109,1109,9
|
|
20250409,120700,328874716,1109,1108,1109,1108,21
|
|
20250409,120600,328851428,1110,1110,1110,1110,14
|
|
20250409,120500,328835888,1110,1110,1110,1110,12
|
|
20250409,120400,328822568,1109,1111,1111,1108,1457
|
|
20250409,120300,327206396,1111,1110,1111,1110,20
|
|
20250409,120200,327184187,1111,1111,1111,1111,12
|
|
20250409,120100,327170855,1111,1111,1111,1111,18
|
|
20250409,120000,327150857,1109,1110,1111,1109,95
|
|
20250409,115900,327045407,1111,1110,1111,1110,965
|
|
20250409,115800,325974241,1112,1111,1112,1110,252
|
|
20250409,115700,325694269,1110,1111,1111,1110,49
|
|
20250409,115600,325639833,1111,1111,1111,1111,1677
|
|
20250409,115500,323776686,1113,1112,1113,1112,2287
|
|
20250409,115400,321233533,1112,1114,1114,1112,2028
|
|
20250409,115300,318977643,1114,1114,1114,1114,10
|
|
20250409,115200,318966503,1114,1113,1114,1113,224
|
|
20250409,115100,318717189,1114,1114,1114,1114,804
|
|
20250409,115000,317821533,1114,1114,1114,1114,2
|
|
20250409,114900,317819305,1114,1115,1115,1113,1473
|
|
20250409,114800,316179633,1115,1115,1115,1115,17
|
|
20250409,114700,316160678,1115,1115,1115,1115,8
|
|
20250409,114600,316151758,1115,1115,1115,1114,369
|
|
20250409,114500,315740632,1115,1115,1115,1115,9
|
|
20250409,114400,315730597,1115,1115,1115,1114,1080
|
|
20250409,114300,314527457,1117,1115,1117,1115,141
|
|
20250409,114200,314370206,1115,1116,1116,1115,7
|
|
20250409,114100,314362396,1114,1119,1119,1114,3033
|
|
20250409,114000,310977933,1119,1119,1119,1119,0
|
|
20250409,113900,310977933,1119,1119,1119,1119,13
|
|
20250409,113800,310963386,1119,1119,1119,1119,10
|
|
20250409,113700,310952196,1119,1119,1119,1116,2636
|
|
20250409,113600,308009554,1118,1120,1120,1118,314
|
|
20250409,113500,307658498,1120,1121,1121,1120,18
|
|
20250409,113400,307638330,1121,1121,1121,1121,2
|
|
20250409,113300,307636088,1121,1117,1121,1117,1579
|
|
20250409,113200,305871071,1116,1121,1121,1116,1234
|
|
20250409,113100,304492962,1121,1122,1122,1120,254
|
|
20250409,113000,304208241,1122,1122,1122,1122,20
|
|
20250409,112900,304185801,1122,1122,1122,1122,9
|
|
20250409,112800,304175703,1122,1122,1122,1122,2
|
|
20250409,112700,304173459,1122,1121,1122,1121,51
|
|
20250409,112600,304116245,1122,1121,1122,1121,1496
|
|
20250409,112500,302439228,1123,1125,1125,1121,2562
|
|
20250409,112400,299566262,1125,1125,1125,1125,13
|
|
20250409,112300,299551637,1123,1123,1123,1123,56
|
|
20250409,112200,299488749,1123,1123,1123,1123,238
|
|
20250409,112100,299221475,1123,1123,1123,1123,135
|
|
20250409,112000,299069870,1123,1125,1125,1123,2501
|
|
20250409,111900,296260219,1125,1124,1125,1124,186
|
|
20250409,111800,296051146,1125,1124,1125,1124,223
|
|
20250409,111700,295800485,1125,1125,1125,1125,10
|
|
20250409,111600,295789235,1125,1124,1125,1124,430
|
|
20250409,111500,295305872,1125,1125,1125,1125,12
|
|
20250409,111400,295292372,1125,1125,1125,1125,17
|
|
20250409,111300,295273247,1124,1124,1124,1124,2
|
|
20250409,111200,295270999,1125,1125,1125,1124,568
|
|
20250409,111100,294632362,1125,1126,1126,1125,547
|
|
20250409,111000,294016917,1127,1127,1127,1127,20
|
|
20250409,110900,293994377,1127,1127,1127,1127,10
|
|
20250409,110800,293983107,1127,1125,1127,1125,2042
|
|
20250409,110700,291685837,1125,1127,1127,1125,54
|
|
20250409,110600,291625083,1125,1126,1128,1125,1663
|
|
20250409,110500,289754026,1128,1128,1128,1128,2
|
|
20250409,110400,289751770,1125,1129,1129,1125,29
|
|
20250409,110300,289719069,1129,1129,1129,1129,502
|
|
20250409,110200,289152311,1129,1129,1129,1129,519
|
|
20250409,110100,288566360,1129,1128,1129,1128,4435
|
|
20250409,110000,283563170,1128,1126,1128,1126,6632
|
|
20250409,105900,276088656,1126,1126,1126,1126,1002
|
|
20250409,105800,274960404,1126,1123,1126,1123,5010
|
|
20250409,105700,269325491,1123,1124,1124,1123,2424
|
|
20250409,105600,266601915,1126,1126,1126,1126,1018
|
|
20250409,105500,265455647,1126,1126,1126,1126,2
|
|
20250409,105400,265453395,1126,1122,1126,1122,6936
|
|
20250409,105300,257653876,1122,1123,1123,1122,515
|
|
20250409,105200,257075532,1123,1123,1123,1122,1325
|
|
20250409,105100,255587558,1123,1123,1123,1122,533
|
|
20250409,105000,254989029,1123,1123,1123,1123,719
|
|
20250409,104900,254181592,1124,1121,1124,1120,4795
|
|
20250409,104800,248797391,1121,1120,1121,1120,17
|
|
20250409,104700,248778338,1120,1120,1120,1120,2
|
|
20250409,104600,248776098,1120,1121,1121,1120,733
|
|
20250409,104500,247955038,1122,1120,1122,1119,4712
|
|
20250409,104400,242675278,1121,1115,1121,1115,15570
|
|
20250409,104300,225278943,1116,1115,1116,1115,84
|
|
20250409,104200,225185282,1115,1112,1115,1112,15293
|
|
20250409,104100,208162188,1112,1111,1112,1111,313
|
|
20250409,104000,207814432,1112,1112,1112,1112,116
|
|
20250409,103900,207685440,1112,1111,1112,1111,16
|
|
20250409,103800,207667662,1111,1112,1112,1111,115
|
|
20250409,103700,207539787,1111,1112,1112,1111,50
|
|
20250409,103600,207484202,1112,1110,1112,1110,891
|
|
20250409,103500,206494599,1112,1113,1113,1112,9
|
|
20250409,103400,206484589,1113,1112,1113,1112,60
|
|
20250409,103300,206417859,1113,1111,1113,1111,4077
|
|
20250409,103200,201882793,1111,1110,1111,1110,54
|
|
20250409,103100,201822843,1110,1111,1111,1110,3452
|
|
20250409,103000,197990980,1111,1110,1111,1110,829
|
|
20250409,102900,197070788,1110,1110,1110,1110,246
|
|
20250409,102800,196797728,1110,1110,1111,1110,2079
|
|
20250409,102700,194490036,1110,1107,1110,1107,2391
|
|
20250409,102600,191836299,1110,1110,1110,1108,51
|
|
20250409,102500,191779767,1110,1109,1110,1109,3000
|
|
20250409,102400,188452714,1109,1109,1109,1109,57
|
|
20250409,102300,188389501,1109,1112,1112,1109,6
|
|
20250409,102200,188382841,1109,1115,1115,1109,6009
|
|
20250409,102100,181712842,1110,1111,1111,1110,3576
|
|
20250409,102000,177743380,1115,1116,1116,1115,34
|
|
20250409,101900,177705437,1116,1116,1116,1116,50
|
|
20250409,101800,177649637,1116,1114,1116,1112,983
|
|
20250409,101700,176555081,1116,1116,1116,1116,2
|
|
20250409,101600,176552849,1116,1116,1116,1116,762
|
|
20250409,101500,175702457,1116,1115,1116,1114,1641
|
|
20250409,101400,173872931,1115,1115,1115,1115,2
|
|
20250409,101300,173870701,1115,1114,1115,1114,275
|
|
20250409,101200,173564151,1115,1115,1115,1115,103
|
|
20250409,101100,173449306,1116,1112,1116,1112,186
|
|
20250409,101000,173242352,1112,1114,1117,1112,702
|
|
20250409,100900,172459819,1116,1112,1116,1112,2038
|
|
20250409,100800,170190761,1112,1110,1112,1110,4595
|
|
20250409,100700,165085960,1111,1111,1111,1110,143
|
|
20250409,100600,164927122,1111,1111,1111,1111,507
|
|
20250409,100500,164363845,1111,1111,1111,1111,631
|
|
20250409,100400,163662804,1111,1111,1111,1111,1373
|
|
20250409,100300,162137401,1111,1110,1111,1110,318
|
|
20250409,100200,161784419,1110,1110,1110,1110,10
|
|
20250409,100100,161773319,1110,1110,1110,1109,60
|
|
20250409,100000,161706776,1109,1107,1109,1107,1932
|
|
20250409,095900,159566335,1102,1107,1107,1102,1001
|
|
20250409,095800,158462828,1104,1107,1107,1104,100
|
|
20250409,095700,158352310,1107,1106,1107,1106,2006
|
|
20250409,095600,156133670,1106,1101,1106,1101,8632
|
|
20250409,095500,146597398,1101,1101,1101,1101,1
|
|
20250409,095400,146596297,1101,1103,1105,1101,1104
|
|
20250409,095300,145379580,1101,1102,1106,1101,287
|
|
20250409,095200,145063299,1101,1101,1101,1101,100
|
|
20250409,095100,144953199,1101,1106,1106,1101,3
|
|
20250409,095000,144949886,1106,1103,1106,1101,1658
|
|
20250409,094900,143124119,1106,1105,1106,1104,52
|
|
20250409,094800,143066697,1106,1107,1107,1106,6
|
|
20250409,094700,143060060,1107,1107,1107,1107,17
|
|
20250409,094600,143041241,1107,1107,1107,1107,6
|
|
20250409,094500,143034599,1107,1107,1107,1107,2
|
|
20250409,094400,143032385,1108,1105,1108,1105,2635
|
|
20250409,094300,140116036,1105,1103,1106,1103,3575
|
|
20250409,094200,136170177,1102,1099,1102,1099,6998
|
|
20250409,094100,128463349,1099,1098,1099,1098,58
|
|
20250409,094000,128399663,1098,1100,1102,1098,14219
|
|
20250409,093900,112772850,1102,1102,1102,1102,0
|
|
20250409,093800,112772850,1102,1102,1102,1102,96
|
|
20250409,093700,112667058,1102,1102,1102,1102,10
|
|
20250409,093600,112656038,1102,1103,1103,1102,41
|
|
20250409,093500,112610826,1104,1104,1104,1100,151
|
|
20250409,093400,112444396,1104,1103,1104,1103,518
|
|
20250409,093300,111873006,1104,1104,1104,1103,123
|
|
20250409,093200,111737314,1103,1103,1103,1103,490
|
|
20250409,093100,111196844,1103,1103,1103,1102,194
|
|
20250409,093000,110983053,1103,1099,1103,1099,4642
|
|
20250409,092900,105873832,1099,1100,1100,1099,3
|
|
20250409,092800,105870533,1099,1099,1100,1099,1264
|
|
20250409,092700,104481380,1100,1099,1100,1099,591
|
|
20250409,092600,103831780,1099,1101,1101,1099,1785
|
|
20250409,092500,101868235,1102,1101,1102,1101,492
|
|
20250409,092400,101326540,1101,1102,1102,1101,159
|
|
20250409,092300,101151431,1102,1102,1102,1102,500
|
|
20250409,092200,100600431,1102,1101,1102,1101,1443
|
|
20250409,092100,99011686,1101,1101,1101,1101,380
|
|
20250409,092000,98593306,1101,1098,1101,1098,1265
|
|
20250409,091900,97202423,1098,1098,1098,1098,52
|
|
20250409,091800,97145327,1097,1099,1099,1097,332
|
|
20250409,091700,96781023,1099,1099,1099,1099,2
|
|
20250409,091600,96778825,1098,1098,1101,1098,3157
|
|
20250409,091500,93312336,1098,1099,1099,1097,1502
|
|
20250409,091400,91663942,1101,1099,1101,1099,2460
|
|
20250409,091300,88959955,1099,1098,1099,1098,302
|
|
20250409,091200,88628357,1097,1098,1100,1097,402
|
|
20250409,091100,88187337,1097,1098,1101,1097,303
|
|
20250409,091000,87854888,1102,1103,1103,1102,105
|
|
20250409,090900,87739173,1104,1101,1104,1097,1913
|
|
20250409,090800,85635176,1105,1106,1106,1100,3088
|
|
20250409,090700,82232094,1106,1106,1106,1106,1040
|
|
20250409,090600,81081854,1108,1101,1108,1100,1832
|
|
20250409,090500,79064491,1104,1097,1105,1097,6607
|
|
20250409,090400,71774792,1101,1100,1101,1097,1243
|
|
20250409,090300,70407797,1100,1097,1102,1082,6522
|
|
20250409,090200,63251522,1104,1093,1104,1093,12781
|
|
20250409,090100,49250142,1092,1086,1092,1086,5110
|
|
20250409,090000,43676323,1090,1080,1090,1061,40530
|