584 lines
29 KiB
CSV
584 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250411,184100,29730756784,1281,1281,1281,1281,328626
|
|
20250411,184000,29730756784,1281,1281,1281,1281,0
|
|
20250411,183900,29730756784,1281,1281,1281,1281,0
|
|
20250411,183800,29730756784,1281,1281,1281,1281,0
|
|
20250411,183700,29730756784,1281,1281,1281,1281,0
|
|
20250411,183600,29730756784,1281,1281,1281,1281,0
|
|
20250411,183500,29730756784,1281,1281,1281,1281,0
|
|
20250411,183400,29730756784,1281,1281,1281,1281,0
|
|
20250411,183300,29730756784,1281,1281,1281,1281,0
|
|
20250411,183200,29730756784,1281,1281,1281,1281,0
|
|
20250411,183100,29730756784,1281,1281,1281,1281,0
|
|
20250411,183000,29730756784,1281,1281,1281,1281,0
|
|
20250411,182900,29730756784,1281,1281,1281,1281,0
|
|
20250411,182800,29730756784,1281,1281,1281,1281,0
|
|
20250411,182700,29730756784,1281,1281,1281,1281,0
|
|
20250411,182600,29730756784,1281,1281,1281,1281,0
|
|
20250411,182500,29730756784,1281,1281,1281,1281,0
|
|
20250411,182400,29730756784,1281,1281,1281,1281,0
|
|
20250411,182300,29730756784,1281,1281,1281,1281,0
|
|
20250411,182200,29730756784,1281,1281,1281,1281,0
|
|
20250411,182100,29730756784,1281,1281,1281,1281,0
|
|
20250411,182000,29730756784,1281,1281,1281,1281,0
|
|
20250411,181900,29730756784,1281,1281,1281,1281,0
|
|
20250411,181800,29730756784,1281,1281,1281,1281,0
|
|
20250411,181700,29730756784,1281,1281,1281,1281,0
|
|
20250411,181600,29730756784,1281,1281,1281,1281,0
|
|
20250411,181500,29730756784,1281,1281,1281,1281,0
|
|
20250411,181400,29730756784,1281,1281,1281,1281,0
|
|
20250411,181300,29730756784,1281,1281,1281,1281,0
|
|
20250411,181200,29730756784,1281,1281,1281,1281,0
|
|
20250411,181100,29730756784,1281,1281,1281,1281,328626
|
|
20250411,181000,29730756784,1281,1281,1281,1281,0
|
|
20250411,180900,29730756784,1281,1281,1281,1281,0
|
|
20250411,180800,29730756784,1281,1281,1281,1281,0
|
|
20250411,180700,29730756784,1281,1281,1281,1281,0
|
|
20250411,180600,29730756784,1281,1281,1281,1281,0
|
|
20250411,180500,29730756784,1281,1281,1281,1281,0
|
|
20250411,180400,29730756784,1281,1281,1281,1281,0
|
|
20250411,180300,29730756784,1281,1281,1281,1281,0
|
|
20250411,180200,29730756784,1281,1281,1281,1281,0
|
|
20250411,180100,29730756784,1281,1281,1281,1281,0
|
|
20250411,180000,29730756784,1281,1281,1281,1281,0
|
|
20250411,175900,29730756784,1281,1281,1281,1281,0
|
|
20250411,175800,29730756784,1281,1281,1281,1281,0
|
|
20250411,175700,29730756784,1281,1281,1281,1281,0
|
|
20250411,175600,29730756784,1281,1281,1281,1281,0
|
|
20250411,175500,29730756784,1281,1281,1281,1281,0
|
|
20250411,175400,29730756784,1281,1281,1281,1281,0
|
|
20250411,175300,29730756784,1281,1281,1281,1281,0
|
|
20250411,175200,29730756784,1281,1281,1281,1281,0
|
|
20250411,175100,29730756784,1281,1281,1281,1281,0
|
|
20250411,175000,29730756784,1281,1281,1281,1281,0
|
|
20250411,174900,29730756784,1281,1281,1281,1281,0
|
|
20250411,174800,29730756784,1281,1281,1281,1281,0
|
|
20250411,174700,29730756784,1281,1281,1281,1281,0
|
|
20250411,174600,29730756784,1281,1281,1281,1281,0
|
|
20250411,174500,29730756784,1281,1281,1281,1281,0
|
|
20250411,174400,29730756784,1281,1281,1281,1281,0
|
|
20250411,174300,29730756784,1281,1281,1281,1281,0
|
|
20250411,174200,29730756784,1281,1281,1281,1281,0
|
|
20250411,174100,29730756784,1281,1281,1281,1281,328626
|
|
20250411,174000,29730756784,1281,1281,1281,1281,0
|
|
20250411,173900,29730756784,1281,1281,1281,1281,0
|
|
20250411,173800,29730756784,1281,1281,1281,1281,0
|
|
20250411,173700,29730756784,1281,1281,1281,1281,0
|
|
20250411,173600,29730756784,1281,1281,1281,1281,0
|
|
20250411,173500,29730756784,1281,1281,1281,1281,0
|
|
20250411,173400,29730756784,1281,1281,1281,1281,0
|
|
20250411,173300,29730756784,1281,1281,1281,1281,0
|
|
20250411,173200,29730756784,1281,1281,1281,1281,0
|
|
20250411,173100,29730756784,1281,1281,1281,1281,0
|
|
20250411,173000,29730756784,1281,1281,1281,1281,0
|
|
20250411,172900,29730756784,1281,1281,1281,1281,0
|
|
20250411,172800,29730756784,1281,1281,1281,1281,0
|
|
20250411,172700,29730756784,1281,1281,1281,1281,0
|
|
20250411,172600,29730756784,1281,1281,1281,1281,0
|
|
20250411,172500,29730756784,1281,1281,1281,1281,0
|
|
20250411,172400,29730756784,1281,1281,1281,1281,0
|
|
20250411,172300,29730756784,1281,1281,1281,1281,0
|
|
20250411,172200,29730756784,1281,1281,1281,1281,0
|
|
20250411,172100,29730756784,1281,1281,1281,1281,0
|
|
20250411,172000,29730756784,1281,1281,1281,1281,0
|
|
20250411,171900,29730756784,1281,1281,1281,1281,0
|
|
20250411,171800,29730756784,1281,1281,1281,1281,0
|
|
20250411,171700,29730756784,1281,1281,1281,1281,0
|
|
20250411,171600,29730756784,1281,1281,1281,1281,0
|
|
20250411,171500,29730756784,1281,1281,1281,1281,0
|
|
20250411,171400,29730756784,1281,1281,1281,1281,0
|
|
20250411,171300,29730756784,1281,1281,1281,1281,0
|
|
20250411,171200,29730756784,1281,1281,1281,1281,0
|
|
20250411,171100,29730756784,1281,1281,1281,1281,328626
|
|
20250411,171000,29730756784,1281,1281,1281,1281,0
|
|
20250411,170900,29730756784,1281,1281,1281,1281,0
|
|
20250411,170800,29730756784,1281,1281,1281,1281,0
|
|
20250411,170700,29730756784,1281,1281,1281,1281,0
|
|
20250411,170600,29730756784,1281,1281,1281,1281,0
|
|
20250411,170500,29730756784,1281,1281,1281,1281,0
|
|
20250411,170400,29730756784,1281,1281,1281,1281,0
|
|
20250411,170300,29730756784,1281,1281,1281,1281,0
|
|
20250411,170200,29730756784,1281,1281,1281,1281,0
|
|
20250411,170100,29730756784,1281,1281,1281,1281,0
|
|
20250411,170000,29730756784,1281,1281,1281,1281,0
|
|
20250411,165900,29730756784,1281,1281,1281,1281,0
|
|
20250411,165800,29730756784,1281,1281,1281,1281,0
|
|
20250411,165700,29730756784,1281,1281,1281,1281,0
|
|
20250411,165600,29730756784,1281,1281,1281,1281,0
|
|
20250411,165500,29730756784,1281,1281,1281,1281,0
|
|
20250411,165400,29730756784,1281,1281,1281,1281,0
|
|
20250411,165300,29730756784,1281,1281,1281,1281,0
|
|
20250411,165200,29730756784,1281,1281,1281,1281,0
|
|
20250411,165100,29730756784,1281,1281,1281,1281,0
|
|
20250411,165000,29730756784,1281,1281,1281,1281,0
|
|
20250411,164900,29730756784,1281,1281,1281,1281,0
|
|
20250411,164800,29730756784,1281,1281,1281,1281,0
|
|
20250411,164700,29730756784,1281,1281,1281,1281,0
|
|
20250411,164600,29730756784,1281,1281,1281,1281,0
|
|
20250411,164500,29730756784,1281,1281,1281,1281,0
|
|
20250411,164400,29730756784,1281,1281,1281,1281,0
|
|
20250411,164300,29730756784,1281,1281,1281,1281,0
|
|
20250411,164200,29730756784,1281,1281,1281,1281,0
|
|
20250411,164100,29730756784,1281,1281,1281,1281,328626
|
|
20250411,164000,29730756784,1281,1281,1281,1281,0
|
|
20250411,163900,29730756784,1281,1281,1281,1281,0
|
|
20250411,163800,29730756784,1281,1281,1281,1281,0
|
|
20250411,163700,29730756784,1281,1281,1281,1281,0
|
|
20250411,163600,29730756784,1281,1281,1281,1281,0
|
|
20250411,163500,29730756784,1281,1281,1281,1281,0
|
|
20250411,163400,29730756784,1281,1281,1281,1281,0
|
|
20250411,163300,29730756784,1281,1281,1281,1281,0
|
|
20250411,163200,29730756784,1281,1281,1281,1281,0
|
|
20250411,163100,29730756784,1281,1281,1281,1281,0
|
|
20250411,163000,29730756784,1281,1281,1281,1281,0
|
|
20250411,162900,29730756784,1281,1281,1281,1281,0
|
|
20250411,162800,29730756784,1281,1281,1281,1281,0
|
|
20250411,162700,29730756784,1281,1281,1281,1281,0
|
|
20250411,162600,29730756784,1281,1281,1281,1281,0
|
|
20250411,162500,29730756784,1281,1281,1281,1281,0
|
|
20250411,162400,29730756784,1281,1281,1281,1281,0
|
|
20250411,162300,29730756784,1281,1281,1281,1281,0
|
|
20250411,162200,29730756784,1281,1281,1281,1281,0
|
|
20250411,162100,29730756784,1281,1281,1281,1281,0
|
|
20250411,162000,29730756784,1281,1281,1281,1281,0
|
|
20250411,161900,29730756784,1281,1281,1281,1281,0
|
|
20250411,161800,29730756784,1281,1281,1281,1281,0
|
|
20250411,161700,29730756784,1281,1281,1281,1281,0
|
|
20250411,161600,29730756784,1281,1281,1281,1281,0
|
|
20250411,161500,29730756784,1281,1281,1281,1281,0
|
|
20250411,161400,29730756784,1281,1281,1281,1281,0
|
|
20250411,161300,29730756784,1281,1281,1281,1281,0
|
|
20250411,161200,29730756784,1281,1281,1281,1281,0
|
|
20250411,161100,29730756784,1281,1281,1281,1281,328626
|
|
20250411,161000,29730756784,1281,1281,1281,1281,0
|
|
20250411,160900,29730756784,1281,1281,1281,1281,0
|
|
20250411,160800,29730756784,1281,1281,1281,1281,0
|
|
20250411,160700,29730756784,1281,1281,1281,1281,0
|
|
20250411,160600,29730756784,1281,1281,1281,1281,0
|
|
20250411,160500,29730756784,1281,1281,1281,1281,0
|
|
20250411,160400,29730756784,1281,1281,1281,1281,0
|
|
20250411,160300,29730756784,1281,1281,1281,1281,0
|
|
20250411,160200,29730756784,1281,1281,1281,1281,0
|
|
20250411,160100,29730756784,1281,1281,1281,1281,0
|
|
20250411,160000,29730756784,1281,1281,1281,1281,0
|
|
20250411,155900,29730756784,1281,1281,1281,1281,0
|
|
20250411,155800,29730756784,1281,1281,1281,1281,0
|
|
20250411,155700,29730756784,1281,1281,1281,1281,0
|
|
20250411,155600,29730756784,1281,1281,1281,1281,0
|
|
20250411,155500,29730756784,1281,1281,1281,1281,0
|
|
20250411,155400,29730756784,1281,1281,1281,1281,0
|
|
20250411,155300,29730756784,1281,1281,1281,1281,0
|
|
20250411,155200,29730756784,1281,1281,1281,1281,0
|
|
20250411,155100,29730756784,1281,1281,1281,1281,0
|
|
20250411,155000,29730756784,1281,1281,1281,1281,0
|
|
20250411,154900,29730756784,1281,1281,1281,1281,0
|
|
20250411,154800,29730756784,1281,1281,1281,1281,0
|
|
20250411,154700,29730756784,1281,1281,1281,1281,0
|
|
20250411,154600,29730756784,1281,1281,1281,1281,0
|
|
20250411,154500,29730756784,1281,1281,1281,1281,0
|
|
20250411,154400,29730756784,1281,1281,1281,1281,0
|
|
20250411,154300,29730756784,1281,1281,1281,1281,0
|
|
20250411,154200,29730756784,1281,1281,1281,1281,0
|
|
20250411,154100,29730756784,1281,1281,1281,1281,328626
|
|
20250411,154000,29730756784,1281,1281,1281,1281,0
|
|
20250411,153900,29730756784,1281,1281,1281,1281,0
|
|
20250411,153800,29730756784,1281,1281,1281,1281,0
|
|
20250411,153700,29730756784,1281,1281,1281,1281,0
|
|
20250411,153600,29730756784,1281,1281,1281,1281,0
|
|
20250411,153500,29730756784,1281,1281,1281,1281,0
|
|
20250411,153400,29730756784,1281,1281,1281,1281,0
|
|
20250411,153300,29730756784,1281,1281,1281,1281,0
|
|
20250411,153200,29730756784,1281,1281,1281,1281,0
|
|
20250411,153100,29730756784,1281,1281,1281,1281,0
|
|
20250411,153000,29730756784,1281,1281,1281,1281,328626
|
|
20250411,152900,29309786878,1263,1263,1263,1263,0
|
|
20250411,152800,29309786878,1263,1263,1263,1263,0
|
|
20250411,152700,29309786878,1263,1263,1263,1263,0
|
|
20250411,152600,29309786878,1263,1263,1263,1263,0
|
|
20250411,152500,29309786878,1263,1263,1263,1263,0
|
|
20250411,152400,29309786878,1263,1263,1263,1263,0
|
|
20250411,152300,29309786878,1263,1263,1263,1263,0
|
|
20250411,152200,29309786878,1263,1263,1263,1263,0
|
|
20250411,152100,29309786878,1263,1263,1263,1263,0
|
|
20250411,152000,29309786878,1263,1263,1263,1263,0
|
|
20250411,151900,29309786878,1263,1268,1269,1260,183908
|
|
20250411,151800,29077699316,1262,1278,1279,1262,130143
|
|
20250411,151700,28912258555,1279,1280,1281,1275,67290
|
|
20250411,151600,28826206995,1280,1275,1280,1264,189857
|
|
20250411,151500,28585390203,1274,1271,1278,1270,74741
|
|
20250411,151400,28490346613,1275,1292,1292,1270,267439
|
|
20250411,151300,28148475108,1288,1292,1296,1287,138980
|
|
20250411,151200,27968535293,1291,1287,1291,1287,43169
|
|
20250411,151100,27912914406,1287,1288,1289,1285,59144
|
|
20250411,151000,27836806462,1289,1288,1289,1284,24436
|
|
20250411,150900,27805359234,1287,1285,1290,1281,40957
|
|
20250411,150800,27752759471,1283,1288,1297,1282,86876
|
|
20250411,150700,27640620817,1291,1292,1292,1281,152367
|
|
20250411,150600,27444967524,1292,1288,1293,1286,65671
|
|
20250411,150500,27360316968,1288,1286,1291,1285,67201
|
|
20250411,150400,27273730536,1286,1297,1297,1285,90585
|
|
20250411,150300,27156742439,1296,1288,1299,1286,84332
|
|
20250411,150200,27047751013,1289,1300,1303,1287,95077
|
|
20250411,150100,26924477393,1301,1297,1304,1296,78466
|
|
20250411,150000,26822602222,1298,1312,1316,1294,140599
|
|
20250411,145900,26639341051,1312,1299,1313,1287,214333
|
|
20250411,145800,26361125149,1298,1295,1305,1289,111742
|
|
20250411,145700,26216388286,1295,1291,1303,1280,324316
|
|
20250411,145600,25797840855,1291,1301,1315,1291,247497
|
|
20250411,145500,25475060925,1302,1311,1315,1290,365417
|
|
20250411,145400,25000040093,1310,1307,1320,1304,273083
|
|
20250411,145300,24642227826,1310,1333,1334,1296,764437
|
|
20250411,145200,23640734269,1333,1340,1348,1322,478883
|
|
20250411,145100,23002190143,1341,1358,1361,1339,323917
|
|
20250411,145000,22566324985,1358,1343,1364,1342,458680
|
|
20250411,144900,21945486931,1342,1361,1371,1335,672667
|
|
20250411,144800,21032728656,1361,1367,1384,1361,395346
|
|
20250411,144700,20491320477,1366,1385,1385,1355,740466
|
|
20250411,144600,19477044591,1385,1399,1403,1377,821833
|
|
20250411,144500,18334620812,1403,1372,1415,1356,2052508
|
|
20250411,144400,15480061015,1371,1314,1388,1308,1885144
|
|
20250411,144300,12912965668,1313,1292,1333,1291,902693
|
|
20250411,144200,11721330963,1291,1281,1306,1279,329090
|
|
20250411,144100,11295285569,1282,1314,1320,1278,733467
|
|
20250411,144000,10349650196,1312,1325,1331,1308,338937
|
|
20250411,143900,9903734625,1325,1329,1345,1315,619437
|
|
20250411,143800,9079510646,1328,1333,1337,1319,662215
|
|
20250411,143700,8202019818,1333,1334,1350,1324,862750
|
|
20250411,143600,7049153973,1335,1295,1373,1293,2834016
|
|
20250411,143500,3278450116,1267,1267,1267,1267,0
|
|
20250411,143400,3278450116,1267,1241,1267,1241,169095
|
|
20250411,143300,3066260454,1240,1195,1240,1195,102900
|
|
20250411,143200,2940053042,1200,1197,1200,1193,7130
|
|
20250411,143100,2931536080,1194,1193,1198,1187,8445
|
|
20250411,143000,2921472899,1193,1203,1203,1193,14725
|
|
20250411,142900,2903828409,1206,1212,1213,1202,19449
|
|
20250411,142800,2880297694,1213,1202,1214,1200,10287
|
|
20250411,142700,2867858623,1202,1209,1210,1202,28305
|
|
20250411,142600,2833696312,1209,1214,1215,1208,7158
|
|
20250411,142500,2825037959,1207,1207,1215,1202,22482
|
|
20250411,142400,2797881905,1208,1198,1208,1196,20148
|
|
20250411,142300,2773702038,1198,1198,1199,1196,9471
|
|
20250411,142200,2762356621,1198,1191,1199,1191,13243
|
|
20250411,142100,2746515472,1191,1193,1194,1186,23098
|
|
20250411,142000,2719051176,1195,1192,1195,1192,1607
|
|
20250411,141900,2717132666,1192,1192,1196,1192,10917
|
|
20250411,141800,2704087436,1195,1189,1196,1186,12450
|
|
20250411,141700,2689248778,1189,1197,1197,1185,42553
|
|
20250411,141600,2638667850,1197,1198,1198,1191,16126
|
|
20250411,141500,2619431342,1198,1191,1203,1191,15840
|
|
20250411,141400,2600495518,1191,1189,1193,1185,37849
|
|
20250411,141300,2555540533,1189,1198,1199,1185,73600
|
|
20250411,141200,2467935898,1196,1213,1220,1190,186900
|
|
20250411,141100,2243049345,1213,1211,1235,1211,102577
|
|
20250411,141000,2117974201,1211,1216,1250,1211,418777
|
|
20250411,140900,1598550188,1212,1233,1233,1212,146604
|
|
20250411,140800,1419102216,1233,1200,1249,1200,382330
|
|
20250411,140700,947748794,1199,1207,1243,1196,241937
|
|
20250411,140600,653530176,1208,1178,1216,1173,148158
|
|
20250411,140500,476174057,1178,1175,1178,1174,7748
|
|
20250411,140400,467055376,1175,1174,1175,1174,677
|
|
20250411,140300,466260428,1174,1172,1174,1171,2854
|
|
20250411,140200,462914629,1171,1171,1171,1171,567
|
|
20250411,140100,462250672,1171,1171,1171,1171,1008
|
|
20250411,140000,461070304,1171,1171,1171,1171,95
|
|
20250411,135900,460959059,1171,1171,1171,1171,277
|
|
20250411,135800,460634692,1171,1171,1171,1171,19
|
|
20250411,135700,460612443,1171,1171,1171,1171,5
|
|
20250411,135600,460606588,1171,1172,1172,1171,277
|
|
20250411,135500,460281949,1172,1171,1172,1171,2460
|
|
20250411,135400,457400777,1172,1172,1172,1172,1
|
|
20250411,135300,457399605,1172,1172,1172,1172,378
|
|
20250411,135200,456956589,1172,1172,1172,1172,812
|
|
20250411,135100,456004925,1172,1171,1173,1171,7
|
|
20250411,135000,455996721,1174,1171,1174,1171,1273
|
|
20250411,134900,454503710,1171,1171,1171,1171,5575
|
|
20250411,134800,447975385,1171,1172,1172,1170,2943
|
|
20250411,134700,444529173,1173,1174,1174,1173,7
|
|
20250411,134600,444520958,1173,1176,1177,1173,3128
|
|
20250411,134500,440847317,1176,1177,1177,1176,812
|
|
20250411,134400,439892131,1177,1177,1177,1177,215
|
|
20250411,134300,439639076,1177,1177,1177,1176,261
|
|
20250411,134200,439331979,1177,1177,1177,1177,124
|
|
20250411,134100,439186031,1177,1177,1177,1177,78
|
|
20250411,134000,439094225,1177,1177,1177,1177,105
|
|
20250411,133900,438970640,1177,1176,1177,1176,1625
|
|
20250411,133800,437059629,1176,1175,1176,1175,307
|
|
20250411,133700,436698897,1176,1176,1176,1175,205
|
|
20250411,133600,436458017,1174,1175,1175,1174,754
|
|
20250411,133500,435572269,1177,1176,1177,1176,70
|
|
20250411,133400,435489934,1177,1177,1177,1176,416
|
|
20250411,133300,435000404,1177,1177,1177,1175,99
|
|
20250411,133200,434884073,1177,1178,1178,1177,19
|
|
20250411,133100,434861694,1178,1177,1178,1175,599
|
|
20250411,133000,434157554,1178,1176,1178,1176,762
|
|
20250411,132900,433261344,1176,1176,1176,1176,271
|
|
20250411,132800,432942648,1176,1176,1176,1176,81
|
|
20250411,132700,432847392,1175,1176,1177,1175,1304
|
|
20250411,132600,431314077,1177,1177,1177,1176,67
|
|
20250411,132500,431235255,1177,1176,1177,1176,4
|
|
20250411,132400,431230548,1178,1178,1178,1178,4
|
|
20250411,132300,431225836,1178,1178,1178,1175,338
|
|
20250411,132200,430828368,1178,1178,1178,1177,164
|
|
20250411,132100,430635262,1178,1178,1178,1178,9
|
|
20250411,132000,430624660,1178,1178,1178,1178,0
|
|
20250411,131900,430624660,1178,1179,1179,1178,52
|
|
20250411,131800,430563363,1179,1179,1179,1179,1498
|
|
20250411,131700,428797221,1179,1178,1179,1178,69
|
|
20250411,131600,428715937,1179,1176,1179,1176,121
|
|
20250411,131500,428573332,1179,1179,1179,1179,201
|
|
20250411,131400,428336353,1179,1178,1179,1178,28
|
|
20250411,131300,428303354,1180,1178,1181,1177,10015
|
|
20250411,131200,416485675,1178,1178,1178,1178,4315
|
|
20250411,131100,411402605,1178,1174,1178,1174,6398
|
|
20250411,131000,403881654,1174,1174,1174,1174,20
|
|
20250411,130900,403858174,1174,1174,1174,1174,295
|
|
20250411,130800,403511844,1174,1174,1175,1174,10349
|
|
20250411,130700,391359120,1173,1171,1173,1171,12175
|
|
20250411,130600,377090852,1171,1170,1171,1170,4564
|
|
20250411,130500,371747823,1170,1171,1171,1170,2901
|
|
20250411,130400,368353650,1171,1172,1172,1171,1371
|
|
20250411,130300,366747706,1172,1172,1172,1171,14
|
|
20250411,130200,366731299,1172,1170,1172,1170,9613
|
|
20250411,130100,355475646,1170,1170,1170,1170,135
|
|
20250411,130000,355317696,1170,1170,1170,1170,3012
|
|
20250411,125900,351793656,1170,1170,1170,1170,4
|
|
20250411,125800,351788976,1170,1170,1170,1170,16
|
|
20250411,125700,351770256,1170,1170,1170,1170,6
|
|
20250411,125600,351763236,1170,1169,1170,1169,2129
|
|
20250411,125500,349272781,1169,1169,1169,1169,6
|
|
20250411,125400,349265767,1169,1169,1169,1169,12
|
|
20250411,125300,349251739,1169,1169,1169,1169,11
|
|
20250411,125200,349238880,1169,1169,1169,1169,4
|
|
20250411,125100,349234204,1169,1170,1170,1169,74
|
|
20250411,125000,349147695,1170,1169,1170,1169,2186
|
|
20250411,124900,346590456,1169,1169,1169,1169,6
|
|
20250411,124800,346583442,1169,1169,1169,1169,1
|
|
20250411,124700,346582273,1169,1169,1169,1169,112
|
|
20250411,124600,346451345,1169,1169,1169,1169,10
|
|
20250411,124500,346439655,1169,1169,1169,1169,4
|
|
20250411,124400,346434979,1169,1170,1170,1168,2232
|
|
20250411,124300,343825775,1170,1170,1170,1170,3
|
|
20250411,124200,343822265,1170,1171,1171,1170,1007
|
|
20250411,124100,342643071,1170,1171,1171,1170,42
|
|
20250411,124000,342593926,1171,1170,1171,1170,54
|
|
20250411,123900,342530737,1170,1170,1170,1170,55
|
|
20250411,123800,342466387,1170,1170,1170,1170,4
|
|
20250411,123700,342461707,1170,1170,1170,1170,8
|
|
20250411,123600,342452347,1170,1170,1171,1170,1491
|
|
20250411,123500,340707872,1171,1170,1171,1170,202
|
|
20250411,123400,340471524,1170,1170,1170,1170,11
|
|
20250411,123300,340458654,1170,1170,1170,1169,13
|
|
20250411,123200,340443453,1170,1170,1170,1169,5100
|
|
20250411,123100,334476598,1170,1169,1170,1169,1513
|
|
20250411,123000,332706659,1169,1169,1169,1169,1
|
|
20250411,122900,332705490,1169,1169,1169,1169,1856
|
|
20250411,122800,330535826,1169,1168,1169,1168,405
|
|
20250411,122700,330062785,1168,1167,1168,1167,417
|
|
20250411,122600,329576042,1167,1167,1167,1167,4
|
|
20250411,122500,329571374,1167,1168,1168,1167,255
|
|
20250411,122400,329273786,1168,1168,1169,1168,284
|
|
20250411,122300,328942029,1168,1167,1168,1167,515
|
|
20250411,122200,328341009,1168,1168,1168,1168,5176
|
|
20250411,122100,322295441,1168,1167,1168,1167,48
|
|
20250411,122000,322239423,1167,1168,1168,1167,41
|
|
20250411,121900,322191539,1168,1168,1168,1168,4
|
|
20250411,121800,322186867,1168,1168,1168,1168,630
|
|
20250411,121700,321451027,1168,1168,1168,1168,0
|
|
20250411,121600,321451027,1168,1168,1168,1167,1838
|
|
20250411,121500,319304343,1168,1168,1168,1168,3
|
|
20250411,121400,319300839,1168,1168,1168,1168,39
|
|
20250411,121300,319255287,1168,1168,1168,1168,37
|
|
20250411,121200,319212071,1167,1166,1167,1166,1836
|
|
20250411,121100,317071200,1166,1166,1166,1166,7
|
|
20250411,121000,317063038,1166,1166,1166,1166,93
|
|
20250411,120900,316954600,1166,1165,1166,1165,123
|
|
20250411,120800,316811304,1165,1165,1165,1165,10
|
|
20250411,120700,316799654,1165,1165,1165,1165,3
|
|
20250411,120600,316796159,1165,1165,1165,1165,670
|
|
20250411,120500,316015609,1166,1167,1167,1165,2126
|
|
20250411,120400,313535818,1168,1168,1168,1168,97
|
|
20250411,120300,313422522,1168,1167,1168,1167,3155
|
|
20250411,120200,309740407,1167,1167,1167,1166,14
|
|
20250411,120100,309724075,1165,1165,1167,1164,11988
|
|
20250411,120000,295763541,1167,1165,1167,1165,2304
|
|
20250411,115900,293079164,1165,1164,1165,1164,550
|
|
20250411,115800,292438958,1165,1163,1165,1163,1451
|
|
20250411,115700,290750866,1163,1163,1163,1162,91
|
|
20250411,115600,290645117,1162,1162,1162,1162,1365
|
|
20250411,115500,289058987,1163,1160,1163,1160,2767
|
|
20250411,115400,285847052,1160,1160,1160,1160,4
|
|
20250411,115300,285842412,1160,1161,1161,1160,900
|
|
20250411,115200,284798411,1161,1160,1161,1160,3103
|
|
20250411,115100,281198929,1162,1161,1162,1161,627
|
|
20250411,115000,280470979,1161,1159,1161,1159,6426
|
|
20250411,114900,273022318,1161,1161,1162,1160,841
|
|
20250411,114800,272046115,1161,1161,1161,1161,4
|
|
20250411,114700,272041471,1160,1160,1160,1159,3266
|
|
20250411,114600,268253111,1160,1160,1160,1160,4
|
|
20250411,114500,268248471,1160,1160,1160,1160,10
|
|
20250411,114400,268236871,1160,1157,1160,1157,7254
|
|
20250411,114300,259838948,1157,1157,1158,1157,661
|
|
20250411,114200,259074170,1157,1156,1157,1156,18
|
|
20250411,114100,259053353,1157,1156,1157,1156,316
|
|
20250411,114000,258688053,1156,1156,1156,1156,1
|
|
20250411,113900,258686897,1156,1155,1156,1155,160
|
|
20250411,113800,258502094,1155,1154,1156,1154,4613
|
|
20250411,113700,253174587,1154,1154,1154,1154,2
|
|
20250411,113600,253172279,1154,1155,1155,1154,89
|
|
20250411,113500,253069566,1155,1155,1155,1155,3
|
|
20250411,113400,253066101,1155,1155,1155,1155,4
|
|
20250411,113300,253061481,1155,1155,1155,1155,4
|
|
20250411,113200,253056861,1155,1155,1155,1154,65
|
|
20250411,113100,252981787,1155,1154,1155,1154,792
|
|
20250411,113000,252067731,1154,1154,1154,1154,6
|
|
20250411,112900,252060807,1154,1152,1154,1152,102
|
|
20250411,112800,251943301,1152,1153,1154,1152,806
|
|
20250411,112700,251014148,1153,1152,1153,1152,183
|
|
20250411,112600,250803330,1152,1151,1152,1151,285
|
|
20250411,112500,250475294,1151,1150,1151,1150,4241
|
|
20250411,112400,245597903,1150,1150,1150,1150,315
|
|
20250411,112300,245235653,1150,1150,1150,1150,51
|
|
20250411,112200,245177003,1150,1150,1150,1150,5
|
|
20250411,112100,245171253,1150,1150,1150,1150,30
|
|
20250411,112000,245136753,1150,1150,1150,1150,56
|
|
20250411,111900,245072353,1150,1150,1150,1150,110
|
|
20250411,111800,244945853,1150,1150,1150,1150,1304
|
|
20250411,111700,243446253,1150,1149,1150,1149,107
|
|
20250411,111600,243323303,1149,1150,1151,1149,818
|
|
20250411,111500,242382701,1151,1151,1151,1151,4
|
|
20250411,111400,242378097,1151,1150,1151,1150,448
|
|
20250411,111300,241862894,1150,1150,1150,1149,362
|
|
20250411,111200,241446863,1150,1151,1151,1149,1223
|
|
20250411,111100,240041541,1151,1151,1151,1151,83
|
|
20250411,111000,239946008,1151,1151,1151,1151,9
|
|
20250411,110900,239935649,1150,1150,1150,1150,1730
|
|
20250411,110800,237946149,1150,1151,1151,1150,2
|
|
20250411,110700,237943848,1150,1152,1152,1149,4682
|
|
20250411,110600,232558916,1152,1152,1152,1152,527
|
|
20250411,110500,231951812,1152,1153,1153,1152,617
|
|
20250411,110400,231240415,1154,1154,1154,1154,11
|
|
20250411,110300,231227721,1154,1154,1154,1154,109
|
|
20250411,110200,231101935,1154,1154,1154,1153,16
|
|
20250411,110100,231083481,1154,1154,1154,1154,48
|
|
20250411,110000,231028089,1154,1154,1154,1154,12
|
|
20250411,105900,231014241,1154,1151,1154,1151,3748
|
|
20250411,105800,226696361,1151,1151,1151,1151,120
|
|
20250411,105700,226558241,1151,1151,1152,1151,212
|
|
20250411,105600,226314169,1151,1151,1151,1150,513
|
|
20250411,105500,225723912,1153,1153,1153,1153,32
|
|
20250411,105400,225687016,1153,1153,1153,1150,55
|
|
20250411,105300,225623604,1153,1153,1153,1153,2
|
|
20250411,105200,225621298,1152,1149,1152,1149,6106
|
|
20250411,105100,218599329,1149,1149,1149,1149,358
|
|
20250411,105000,218187987,1149,1149,1149,1149,20
|
|
20250411,104900,218165007,1149,1149,1149,1149,16
|
|
20250411,104800,218146623,1149,1149,1149,1149,3
|
|
20250411,104700,218143176,1149,1148,1149,1147,565
|
|
20250411,104600,217494925,1148,1148,1148,1148,1153
|
|
20250411,104500,216171281,1148,1148,1148,1148,4
|
|
20250411,104400,216166689,1148,1148,1148,1148,1
|
|
20250411,104300,216165541,1148,1148,1148,1145,4268
|
|
20250411,104200,211275119,1148,1148,1148,1148,7
|
|
20250411,104100,211267083,1148,1149,1150,1148,10
|
|
20250411,104000,211255593,1150,1150,1150,1150,4290
|
|
20250411,103900,206322093,1150,1150,1150,1150,2
|
|
20250411,103800,206319793,1150,1150,1150,1147,932
|
|
20250411,103700,205249610,1147,1151,1152,1147,4649
|
|
20250411,103600,199897335,1152,1152,1152,1152,2
|
|
20250411,103500,199895031,1152,1149,1152,1145,11276
|
|
20250411,103400,186977694,1147,1148,1150,1146,6194
|
|
20250411,103300,179872821,1148,1149,1150,1148,1661
|
|
20250411,103200,177964736,1149,1153,1153,1148,2622
|
|
20250411,103100,174950906,1152,1152,1153,1152,27
|
|
20250411,103000,174919786,1153,1154,1154,1152,253
|
|
20250411,102900,174628311,1154,1154,1154,1154,8
|
|
20250411,102800,174619079,1154,1154,1154,1154,32
|
|
20250411,102700,174582151,1154,1154,1154,1154,45
|
|
20250411,102600,174530221,1155,1155,1155,1155,1
|
|
20250411,102500,174529066,1155,1151,1155,1148,9533
|
|
20250411,102400,163553450,1152,1152,1153,1150,2137
|
|
20250411,102300,161092176,1152,1151,1152,1151,503
|
|
20250411,102200,160513222,1151,1150,1151,1150,14
|
|
20250411,102100,160497109,1151,1151,1151,1151,11
|
|
20250411,102000,160484448,1150,1151,1151,1150,3
|
|
20250411,101900,160480996,1151,1151,1151,1151,528
|
|
20250411,101800,159873268,1151,1151,1151,1151,115
|
|
20250411,101700,159740903,1151,1148,1151,1147,81
|
|
20250411,101600,159647685,1151,1149,1151,1149,304
|
|
20250411,101500,159297956,1147,1148,1150,1147,117
|
|
20250411,101400,159163621,1150,1148,1150,1147,4029
|
|
20250411,101300,154541582,1148,1149,1149,1147,201
|
|
20250411,101200,154310833,1149,1149,1149,1147,46
|
|
20250411,101100,154257984,1149,1150,1150,1146,1717
|
|
20250411,101000,152289065,1150,1149,1150,1149,1009
|
|
20250411,100900,151129715,1150,1150,1150,1150,15
|
|
20250411,100800,151112465,1150,1151,1151,1150,1108
|
|
20250411,100700,149838211,1151,1151,1151,1151,1153
|
|
20250411,100600,148511108,1151,1150,1151,1150,1495
|
|
20250411,100500,146791852,1149,1150,1150,1149,160
|
|
20250411,100400,146607976,1149,1148,1149,1148,774
|
|
20250411,100300,145719046,1148,1147,1148,1147,666
|
|
20250411,100200,144954938,1147,1147,1147,1147,338
|
|
20250411,100100,144567252,1147,1147,1147,1147,12
|
|
20250411,100000,144553488,1146,1150,1150,1145,6408
|
|
20250411,095900,137206214,1149,1152,1152,1149,356
|
|
20250411,095800,136797081,1152,1152,1152,1152,25
|
|
20250411,095700,136768281,1152,1153,1153,1151,126
|
|
20250411,095600,136623012,1153,1153,1153,1153,602
|
|
20250411,095500,135928906,1153,1153,1153,1152,7
|
|
20250411,095400,135920836,1153,1153,1153,1153,679
|
|
20250411,095300,135137949,1153,1153,1153,1152,8
|
|
20250411,095200,135128728,1152,1152,1152,1152,14759
|
|
20250411,095100,118126360,1152,1152,1152,1150,4618
|
|
20250411,095000,112810841,1152,1152,1152,1149,1543
|
|
20250411,094900,111037300,1153,1154,1154,1152,9
|
|
20250411,094800,111026924,1154,1154,1154,1152,31
|
|
20250411,094700,110991206,1154,1153,1154,1152,579
|
|
20250411,094600,110323785,1153,1153,1153,1153,53
|
|
20250411,094500,110262676,1153,1152,1153,1150,129
|
|
20250411,094400,110114188,1154,1153,1154,1153,226
|
|
20250411,094300,109853602,1153,1153,1153,1152,168
|
|
20250411,094200,109659993,1153,1152,1153,1152,216
|
|
20250411,094100,109410964,1152,1150,1152,1150,571
|
|
20250411,094000,108753991,1150,1148,1150,1148,3416
|
|
20250411,093900,104832267,1148,1149,1150,1148,780
|
|
20250411,093800,103936587,1148,1147,1148,1147,2184
|
|
20250411,093700,101431145,1146,1150,1150,1146,678
|
|
20250411,093600,100653456,1147,1147,1151,1147,2935
|
|
20250411,093500,97286500,1144,1145,1147,1144,6797
|
|
20250411,093400,89495106,1145,1147,1147,1144,9169
|
|
20250411,093300,78994767,1147,1156,1156,1147,9736
|
|
20250411,093200,67805671,1156,1156,1156,1155,45
|
|
20250411,093100,67753661,1156,1154,1156,1153,2008
|
|
20250411,093000,65438265,1155,1158,1158,1155,96
|
|
20250411,092900,65327200,1158,1157,1158,1157,162
|
|
20250411,092800,65139740,1157,1156,1157,1156,500
|
|
20250411,092700,64561656,1156,1156,1156,1156,133
|
|
20250411,092600,64407908,1156,1156,1156,1156,1002
|
|
20250411,092500,63249596,1156,1154,1156,1153,1304
|
|
20250411,092400,61744401,1156,1156,1156,1156,18
|
|
20250411,092300,61723593,1156,1156,1156,1153,80
|
|
20250411,092200,61631263,1156,1156,1157,1156,903
|
|
20250411,092100,60587394,1156,1156,1156,1156,1000
|
|
20250411,092000,59431394,1156,1156,1156,1153,6063
|
|
20250411,091900,52425656,1156,1155,1156,1155,220
|
|
20250411,091800,52171374,1156,1152,1156,1150,2108
|
|
20250411,091700,49745370,1153,1155,1155,1153,1101
|
|
20250411,091600,48473865,1156,1158,1158,1156,116
|
|
20250411,091500,48339766,1156,1157,1157,1156,2656
|
|
20250411,091400,45269425,1157,1156,1157,1156,3388
|
|
20250411,091300,41349925,1156,1156,1156,1156,541
|
|
20250411,091200,40724529,1156,1156,1157,1156,152
|
|
20250411,091100,40548768,1156,1156,1156,1156,174
|
|
20250411,091000,40347624,1156,1155,1156,1155,2062
|
|
20250411,090900,37964632,1155,1153,1155,1153,5162
|
|
20250411,090800,32006622,1153,1150,1153,1150,2303
|
|
20250411,090700,29354163,1150,1151,1151,1150,1200
|
|
20250411,090600,27974036,1152,1152,1152,1152,758
|
|
20250411,090500,27100820,1152,1154,1154,1152,1501
|
|
20250411,090400,25369936,1155,1151,1155,1151,6409
|
|
20250411,090300,17978048,1146,1151,1151,1146,798
|
|
20250411,090200,17061050,1152,1150,1152,1150,2011
|
|
20250411,090100,14748378,1152,1144,1152,1141,6819
|
|
20250411,090000,6931819,1144,1152,1152,1144,6027
|