ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
891ff3b3b6bb787faa3e4b341b30d1a75d9aeffd
KissMeData/011930/min/candle-20250414.csv

584 lines
29 KiB
CSV
Raw Blame History

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250414,184100,5055980779,1292,1292,1292,1292,67903
20250414,184000,5055980779,1292,1292,1292,1292,0
20250414,183900,5055980779,1292,1292,1292,1292,0
20250414,183800,5055980779,1292,1292,1292,1292,0
20250414,183700,5055980779,1292,1292,1292,1292,0
20250414,183600,5055980779,1292,1292,1292,1292,0
20250414,183500,5055980779,1292,1292,1292,1292,0
20250414,183400,5055980779,1292,1292,1292,1292,0
20250414,183300,5055980779,1292,1292,1292,1292,0
20250414,183200,5055980779,1292,1292,1292,1292,0
20250414,183100,5055980779,1292,1292,1292,1292,0
20250414,183000,5055980779,1292,1292,1292,1292,0
20250414,182900,5055980779,1292,1292,1292,1292,0
20250414,182800,5055980779,1292,1292,1292,1292,0
20250414,182700,5055980779,1292,1292,1292,1292,0
20250414,182600,5055980779,1292,1292,1292,1292,0
20250414,182500,5055980779,1292,1292,1292,1292,0
20250414,182400,5055980779,1292,1292,1292,1292,0
20250414,182300,5055980779,1292,1292,1292,1292,0
20250414,182200,5055980779,1292,1292,1292,1292,0
20250414,182100,5055980779,1292,1292,1292,1292,0
20250414,182000,5055980779,1292,1292,1292,1292,0
20250414,181900,5055980779,1292,1292,1292,1292,0
20250414,181800,5055980779,1292,1292,1292,1292,0
20250414,181700,5055980779,1292,1292,1292,1292,0
20250414,181600,5055980779,1292,1292,1292,1292,0
20250414,181500,5055980779,1292,1292,1292,1292,0
20250414,181400,5055980779,1292,1292,1292,1292,0
20250414,181300,5055980779,1292,1292,1292,1292,0
20250414,181200,5055980779,1292,1292,1292,1292,0
20250414,181100,5055980779,1292,1292,1292,1292,67903
20250414,181000,5055980779,1292,1292,1292,1292,0
20250414,180900,5055980779,1292,1292,1292,1292,0
20250414,180800,5055980779,1292,1292,1292,1292,0
20250414,180700,5055980779,1292,1292,1292,1292,0
20250414,180600,5055980779,1292,1292,1292,1292,0
20250414,180500,5055980779,1292,1292,1292,1292,0
20250414,180400,5055980779,1292,1292,1292,1292,0
20250414,180300,5055980779,1292,1292,1292,1292,0
20250414,180200,5055980779,1292,1292,1292,1292,0
20250414,180100,5055980779,1292,1292,1292,1292,0
20250414,180000,5055980779,1292,1292,1292,1292,0
20250414,175900,5055980779,1292,1292,1292,1292,0
20250414,175800,5055980779,1292,1292,1292,1292,0
20250414,175700,5055980779,1292,1292,1292,1292,0
20250414,175600,5055980779,1292,1292,1292,1292,0
20250414,175500,5055980779,1292,1292,1292,1292,0
20250414,175400,5055980779,1292,1292,1292,1292,0
20250414,175300,5055980779,1292,1292,1292,1292,0
20250414,175200,5055980779,1292,1292,1292,1292,0
20250414,175100,5055980779,1292,1292,1292,1292,0
20250414,175000,5055980779,1292,1292,1292,1292,0
20250414,174900,5055980779,1292,1292,1292,1292,0
20250414,174800,5055980779,1292,1292,1292,1292,0
20250414,174700,5055980779,1292,1292,1292,1292,0
20250414,174600,5055980779,1292,1292,1292,1292,0
20250414,174500,5055980779,1292,1292,1292,1292,0
20250414,174400,5055980779,1292,1292,1292,1292,0
20250414,174300,5055980779,1292,1292,1292,1292,0
20250414,174200,5055980779,1292,1292,1292,1292,0
20250414,174100,5055980779,1292,1292,1292,1292,67903
20250414,174000,5055980779,1292,1292,1292,1292,0
20250414,173900,5055980779,1292,1292,1292,1292,0
20250414,173800,5055980779,1292,1292,1292,1292,0
20250414,173700,5055980779,1292,1292,1292,1292,0
20250414,173600,5055980779,1292,1292,1292,1292,0
20250414,173500,5055980779,1292,1292,1292,1292,0
20250414,173400,5055980779,1292,1292,1292,1292,0
20250414,173300,5055980779,1292,1292,1292,1292,0
20250414,173200,5055980779,1292,1292,1292,1292,0
20250414,173100,5055980779,1292,1292,1292,1292,0
20250414,173000,5055980779,1292,1292,1292,1292,0
20250414,172900,5055980779,1292,1292,1292,1292,0
20250414,172800,5055980779,1292,1292,1292,1292,0
20250414,172700,5055980779,1292,1292,1292,1292,0
20250414,172600,5055980779,1292,1292,1292,1292,0
20250414,172500,5055980779,1292,1292,1292,1292,0
20250414,172400,5055980779,1292,1292,1292,1292,0
20250414,172300,5055980779,1292,1292,1292,1292,0
20250414,172200,5055980779,1292,1292,1292,1292,0
20250414,172100,5055980779,1292,1292,1292,1292,0
20250414,172000,5055980779,1292,1292,1292,1292,0
20250414,171900,5055980779,1292,1292,1292,1292,0
20250414,171800,5055980779,1292,1292,1292,1292,0
20250414,171700,5055980779,1292,1292,1292,1292,0
20250414,171600,5055980779,1292,1292,1292,1292,0
20250414,171500,5055980779,1292,1292,1292,1292,0
20250414,171400,5055980779,1292,1292,1292,1292,0
20250414,171300,5055980779,1292,1292,1292,1292,0
20250414,171200,5055980779,1292,1292,1292,1292,0
20250414,171100,5055980779,1292,1292,1292,1292,67903
20250414,171000,5055980779,1292,1292,1292,1292,0
20250414,170900,5055980779,1292,1292,1292,1292,0
20250414,170800,5055980779,1292,1292,1292,1292,0
20250414,170700,5055980779,1292,1292,1292,1292,0
20250414,170600,5055980779,1292,1292,1292,1292,0
20250414,170500,5055980779,1292,1292,1292,1292,0
20250414,170400,5055980779,1292,1292,1292,1292,0
20250414,170300,5055980779,1292,1292,1292,1292,0
20250414,170200,5055980779,1292,1292,1292,1292,0
20250414,170100,5055980779,1292,1292,1292,1292,0
20250414,170000,5055980779,1292,1292,1292,1292,0
20250414,165900,5055980779,1292,1292,1292,1292,0
20250414,165800,5055980779,1292,1292,1292,1292,0
20250414,165700,5055980779,1292,1292,1292,1292,0
20250414,165600,5055980779,1292,1292,1292,1292,0
20250414,165500,5055980779,1292,1292,1292,1292,0
20250414,165400,5055980779,1292,1292,1292,1292,0
20250414,165300,5055980779,1292,1292,1292,1292,0
20250414,165200,5055980779,1292,1292,1292,1292,0
20250414,165100,5055980779,1292,1292,1292,1292,0
20250414,165000,5055980779,1292,1292,1292,1292,0
20250414,164900,5055980779,1292,1292,1292,1292,0
20250414,164800,5055980779,1292,1292,1292,1292,0
20250414,164700,5055980779,1292,1292,1292,1292,0
20250414,164600,5055980779,1292,1292,1292,1292,0
20250414,164500,5055980779,1292,1292,1292,1292,0
20250414,164400,5055980779,1292,1292,1292,1292,0
20250414,164300,5055980779,1292,1292,1292,1292,0
20250414,164200,5055980779,1292,1292,1292,1292,0
20250414,164100,5055980779,1292,1292,1292,1292,67903
20250414,164000,5055980779,1292,1292,1292,1292,0
20250414,163900,5055980779,1292,1292,1292,1292,0
20250414,163800,5055980779,1292,1292,1292,1292,0
20250414,163700,5055980779,1292,1292,1292,1292,0
20250414,163600,5055980779,1292,1292,1292,1292,0
20250414,163500,5055980779,1292,1292,1292,1292,0
20250414,163400,5055980779,1292,1292,1292,1292,0
20250414,163300,5055980779,1292,1292,1292,1292,0
20250414,163200,5055980779,1292,1292,1292,1292,0
20250414,163100,5055980779,1292,1292,1292,1292,0
20250414,163000,5055980779,1292,1292,1292,1292,0
20250414,162900,5055980779,1292,1292,1292,1292,0
20250414,162800,5055980779,1292,1292,1292,1292,0
20250414,162700,5055980779,1292,1292,1292,1292,0
20250414,162600,5055980779,1292,1292,1292,1292,0
20250414,162500,5055980779,1292,1292,1292,1292,0
20250414,162400,5055980779,1292,1292,1292,1292,0
20250414,162300,5055980779,1292,1292,1292,1292,0
20250414,162200,5055980779,1292,1292,1292,1292,0
20250414,162100,5055980779,1292,1292,1292,1292,0
20250414,162000,5055980779,1292,1292,1292,1292,0
20250414,161900,5055980779,1292,1292,1292,1292,0
20250414,161800,5055980779,1292,1292,1292,1292,0
20250414,161700,5055980779,1292,1292,1292,1292,0
20250414,161600,5055980779,1292,1292,1292,1292,0
20250414,161500,5055980779,1292,1292,1292,1292,0
20250414,161400,5055980779,1292,1292,1292,1292,0
20250414,161300,5055980779,1292,1292,1292,1292,0
20250414,161200,5055980779,1292,1292,1292,1292,0
20250414,161100,5055980779,1292,1292,1292,1292,67903
20250414,161000,5055980779,1292,1292,1292,1292,0
20250414,160900,5055980779,1292,1292,1292,1292,0
20250414,160800,5055980779,1292,1292,1292,1292,0
20250414,160700,5055980779,1292,1292,1292,1292,0
20250414,160600,5055980779,1292,1292,1292,1292,0
20250414,160500,5055980779,1292,1292,1292,1292,0
20250414,160400,5055980779,1292,1292,1292,1292,0
20250414,160300,5055980779,1292,1292,1292,1292,0
20250414,160200,5055980779,1292,1292,1292,1292,0
20250414,160100,5055980779,1292,1292,1292,1292,0
20250414,160000,5055980779,1292,1292,1292,1292,0
20250414,155900,5055980779,1292,1292,1292,1292,0
20250414,155800,5055980779,1292,1292,1292,1292,0
20250414,155700,5055980779,1292,1292,1292,1292,0
20250414,155600,5055980779,1292,1292,1292,1292,0
20250414,155500,5055980779,1292,1292,1292,1292,0
20250414,155400,5055980779,1292,1292,1292,1292,0
20250414,155300,5055980779,1292,1292,1292,1292,0
20250414,155200,5055980779,1292,1292,1292,1292,0
20250414,155100,5055980779,1292,1292,1292,1292,0
20250414,155000,5055980779,1292,1292,1292,1292,0
20250414,154900,5055980779,1292,1292,1292,1292,0
20250414,154800,5055980779,1292,1292,1292,1292,0
20250414,154700,5055980779,1292,1292,1292,1292,0
20250414,154600,5055980779,1292,1292,1292,1292,0
20250414,154500,5055980779,1292,1292,1292,1292,0
20250414,154400,5055980779,1292,1292,1292,1292,0
20250414,154300,5055980779,1292,1292,1292,1292,0
20250414,154200,5055980779,1292,1292,1292,1292,0
20250414,154100,5055980779,1292,1292,1292,1292,67903
20250414,154000,5055980779,1292,1292,1292,1292,0
20250414,153900,5055980779,1292,1292,1292,1292,0
20250414,153800,5055980779,1292,1292,1292,1292,0
20250414,153700,5055980779,1292,1292,1292,1292,0
20250414,153600,5055980779,1292,1292,1292,1292,0
20250414,153500,5055980779,1292,1292,1292,1292,0
20250414,153400,5055980779,1292,1292,1292,1292,0
20250414,153300,5055980779,1292,1292,1292,1292,0
20250414,153200,5055980779,1292,1292,1292,1292,0
20250414,153100,5055980779,1292,1292,1292,1292,0
20250414,153000,5055980779,1292,1292,1292,1292,67903
20250414,152900,4968250103,1297,1297,1297,1297,0
20250414,152800,4968250103,1297,1297,1297,1297,0
20250414,152700,4968250103,1297,1297,1297,1297,0
20250414,152600,4968250103,1297,1297,1297,1297,0
20250414,152500,4968250103,1297,1297,1297,1297,0
20250414,152400,4968250103,1297,1297,1297,1297,0
20250414,152300,4968250103,1297,1297,1297,1297,0
20250414,152200,4968250103,1297,1297,1297,1297,0
20250414,152100,4968250103,1297,1297,1297,1297,0
20250414,152000,4968250103,1297,1297,1297,1297,0
20250414,151900,4968250103,1297,1299,1299,1297,8721
20250414,151800,4956933998,1299,1298,1299,1297,6638
20250414,151700,4948314936,1298,1298,1299,1297,9707
20250414,151600,4935713059,1298,1300,1300,1297,11445
20250414,151500,4920851175,1299,1299,1301,1297,20658
20250414,151400,4894007622,1299,1298,1299,1296,14524
20250414,151300,4875155975,1298,1298,1298,1297,4001
20250414,151200,4869963247,1298,1299,1299,1294,8712
20250414,151100,4858661649,1299,1296,1300,1293,18549
20250414,151000,4834587829,1297,1298,1298,1295,6757
20250414,150900,4825833213,1299,1294,1300,1294,23364
20250414,150800,4795536845,1294,1295,1295,1294,5180
20250414,150700,4788830807,1293,1295,1295,1288,5727
20250414,150600,4781428950,1290,1291,1295,1289,22028
20250414,150500,4752980398,1289,1289,1291,1288,3621
20250414,150400,4748309771,1289,1290,1291,1288,19730
20250414,150300,4722888177,1291,1291,1291,1290,8888
20250414,150200,4711422633,1291,1294,1294,1290,15426
20250414,150100,4691505575,1292,1295,1295,1292,17040
20250414,150000,4669458559,1295,1295,1295,1292,15277
20250414,145900,4649692782,1295,1294,1295,1294,2713
20250414,145800,4646180013,1295,1295,1295,1295,120
20250414,145700,4646024613,1290,1294,1294,1290,18343
20250414,145600,4622308926,1294,1292,1294,1292,4757
20250414,145500,4616156387,1292,1292,1293,1292,3959
20250414,145400,4611041358,1293,1293,1294,1293,5222
20250414,145300,4604289311,1293,1294,1295,1293,4754
20250414,145200,4598140178,1294,1297,1297,1294,3719
20250414,145100,4593323684,1297,1297,1297,1297,1655
20250414,145000,4591177149,1297,1299,1299,1297,2603
20250414,144900,4587799471,1299,1299,1299,1299,240
20250414,144800,4587487711,1299,1299,1300,1299,1756
20250414,144700,4585205482,1299,1299,1300,1299,985
20250414,144600,4583925486,1300,1298,1300,1297,5385
20250414,144500,4576935857,1298,1298,1299,1297,4244
20250414,144400,4571430454,1298,1299,1299,1298,4595
20250414,144300,4565465156,1299,1298,1299,1298,270
20250414,144200,4565114536,1298,1300,1300,1298,5426
20250414,144100,4558070626,1299,1299,1300,1299,109
20250414,144000,4557928981,1299,1300,1300,1298,1957
20250414,143900,4555387251,1300,1297,1300,1297,6293
20250414,143800,4547209228,1297,1299,1299,1297,13455
20250414,143700,4529745339,1300,1300,1302,1299,7654
20250414,143600,4519793185,1300,1293,1300,1292,38681
20250414,143500,4469659588,1294,1294,1294,1293,7625
20250414,143400,4459799238,1294,1293,1294,1293,71
20250414,143300,4459707434,1294,1294,1294,1294,1261
20250414,143200,4458075700,1293,1293,1293,1293,1212
20250414,143100,4456508584,1294,1294,1294,1293,3668
20250414,143000,4451762292,1294,1295,1296,1294,6841
20250414,142900,4442905566,1295,1295,1296,1295,6167
20250414,142800,4434913928,1295,1295,1296,1295,2619
20250414,142700,4431521170,1295,1295,1296,1295,12034
20250414,142600,4415933468,1295,1294,1296,1294,14771
20250414,142500,4396803626,1295,1294,1296,1294,6146
20250414,142400,4388844556,1294,1294,1295,1293,12905
20250414,142300,4372142513,1293,1291,1293,1291,1087
20250414,142200,4370737024,1291,1292,1292,1291,500
20250414,142100,4370091381,1293,1292,1293,1291,1064
20250414,142000,4368717117,1291,1291,1291,1291,4
20250414,141900,4368711953,1293,1291,1293,1291,2043
20250414,141800,4366070360,1291,1291,1291,1291,500
20250414,141700,4365424860,1291,1290,1291,1288,5041
20250414,141600,4358923130,1290,1294,1294,1290,6498
20250414,141500,4350538753,1291,1290,1294,1290,243
20250414,141400,4350225159,1290,1292,1292,1289,11533
20250414,141300,4335335135,1292,1293,1293,1292,2058
20250414,141200,4332675485,1293,1294,1294,1293,1528
20250414,141100,4330699454,1294,1294,1294,1294,38
20250414,141000,4330650282,1294,1294,1294,1294,331
20250414,140900,4330221968,1294,1292,1294,1292,5403
20250414,140800,4323232685,1292,1294,1294,1292,777
20250414,140700,4322228247,1294,1294,1294,1294,297
20250414,140600,4321843929,1294,1293,1294,1293,4373
20250414,140500,4316185467,1293,1293,1293,1293,2832
20250414,140400,4312523691,1293,1292,1293,1292,1658
20250414,140300,4310381552,1291,1291,1291,1291,1670
20250414,140200,4308225582,1291,1292,1292,1290,1384
20250414,140100,4306440217,1292,1292,1292,1290,9634
20250414,140000,4294003279,1294,1294,1294,1292,406
20250414,135900,4293478717,1294,1291,1294,1291,347
20250414,135800,4293029819,1294,1290,1294,1290,461
20250414,135700,4292434678,1289,1289,1289,1288,1817
20250414,135600,4290092670,1289,1289,1289,1288,344
20250414,135500,4289649423,1289,1289,1289,1287,3457
20250414,135400,4285199326,1288,1289,1289,1287,7461
20250414,135300,4275592866,1289,1288,1289,1288,1032
20250414,135200,4274263644,1289,1289,1289,1288,3672
20250414,135100,4269531916,1289,1291,1291,1288,6200
20250414,135000,4261540113,1291,1291,1291,1291,101
20250414,134900,4261409722,1291,1291,1291,1289,2203
20250414,134800,4258565653,1291,1289,1291,1288,11915
20250414,134700,4243207723,1289,1291,1291,1289,5096
20250414,134600,4236632586,1291,1293,1293,1291,5501
20250414,134500,4229525202,1293,1295,1295,1293,2294
20250414,134400,4226557110,1294,1294,1295,1294,9085
20250414,134300,4214800503,1295,1295,1295,1295,9058
20250414,134200,4203070393,1295,1294,1296,1294,5965
20250414,134100,4195351372,1294,1293,1294,1293,979
20250414,134000,4194084646,1293,1293,1294,1293,4750
20250414,133900,4187942554,1294,1294,1295,1294,3717
20250414,133800,4183132755,1295,1295,1295,1294,2639
20250414,133700,4179716598,1294,1295,1296,1294,11865
20250414,133600,4164344735,1295,1294,1295,1294,10185
20250414,133500,4151163570,1294,1292,1294,1292,31029
20250414,133400,4111068899,1292,1291,1292,1291,1011
20250414,133300,4109763690,1291,1291,1292,1291,4360
20250414,133200,4104133930,1291,1291,1291,1291,301
20250414,133100,4103745339,1290,1290,1290,1290,575
20250414,133000,4103003589,1290,1292,1292,1290,1203
20250414,132900,4101450682,1287,1289,1290,1287,4805
20250414,132800,4095256945,1289,1288,1289,1288,554
20250414,132700,4094543139,1289,1288,1289,1288,1128
20250414,132600,4093089797,1288,1288,1288,1288,791
20250414,132500,4092070989,1288,1288,1290,1288,5097
20250414,132400,4085504816,1288,1288,1288,1288,1
20250414,132300,4085503528,1287,1290,1292,1286,9432
20250414,132200,4073346665,1290,1289,1290,1289,278
20250414,132100,4072988322,1287,1287,1288,1287,1192
20250414,132000,4071454165,1287,1289,1289,1287,691
20250414,131900,4070564065,1287,1288,1288,1287,3253
20250414,131800,4066374863,1289,1289,1289,1288,1462
20250414,131700,4064491069,1289,1289,1289,1289,640
20250414,131600,4063666109,1289,1289,1289,1288,1656
20250414,131500,4061531625,1289,1289,1289,1288,2404
20250414,131400,4058434237,1289,1289,1289,1289,572
20250414,131300,4057696929,1289,1289,1289,1288,1027
20250414,131200,4056373127,1288,1288,1288,1288,649
20250414,131100,4055537215,1287,1287,1288,1287,5288
20250414,131000,4048731039,1287,1289,1289,1287,1753
20250414,130900,4046472874,1289,1287,1289,1287,3778
20250414,130800,4041608693,1288,1287,1288,1287,3988
20250414,130700,4036472188,1287,1287,1288,1287,2481
20250414,130600,4033278611,1287,1289,1289,1287,3373
20250414,130500,4028936642,1287,1288,1289,1287,5144
20250414,130400,4022315731,1286,1287,1287,1286,6629
20250414,130300,4013790174,1287,1288,1288,1287,6286
20250414,130200,4005699869,1287,1290,1290,1287,5947
20250414,130100,3998042922,1290,1291,1291,1290,7270
20250414,130000,3988664189,1291,1291,1291,1291,1959
20250414,125900,3986135120,1294,1290,1294,1290,7938
20250414,125800,3975890038,1290,1288,1290,1288,2305
20250414,125700,3972920437,1288,1289,1289,1288,1025
20250414,125600,3971600129,1288,1288,1289,1288,3132
20250414,125500,3967564453,1290,1291,1291,1289,1599
20250414,125400,3965503074,1289,1289,1290,1289,5275
20250414,125300,3958702091,1289,1292,1292,1289,4829
20250414,125200,3952474659,1292,1292,1292,1292,0
20250414,125100,3952474659,1292,1292,1292,1291,464
20250414,125000,3951875511,1292,1290,1292,1290,1103
20250414,124900,3950451716,1291,1292,1292,1289,8079
20250414,124800,3940030146,1292,1292,1292,1292,321
20250414,124700,3939615414,1292,1292,1292,1292,488
20250414,124600,3938984918,1292,1291,1292,1291,1579
20250414,124500,3936945372,1292,1292,1293,1291,1111
20250414,124400,3935510023,1292,1290,1292,1289,2233
20250414,124300,3932629224,1287,1291,1291,1287,25790
20250414,124200,3899385439,1293,1292,1293,1292,1169
20250414,124100,3897874190,1292,1291,1292,1291,2329
20250414,124000,3894866622,1291,1290,1291,1290,5486
20250414,123900,3887788069,1291,1290,1291,1290,570
20250414,123800,3887052567,1290,1290,1291,1290,2156
20250414,123700,3884271151,1290,1291,1292,1289,1064
20250414,123600,3882898064,1290,1291,1291,1290,104
20250414,123500,3882763900,1291,1288,1292,1288,2779
20250414,123400,3879180347,1288,1291,1291,1288,4965
20250414,123300,3872781975,1289,1291,1291,1289,1809
20250414,123200,3870447158,1293,1290,1293,1290,138
20250414,123100,3870268748,1288,1288,1288,1288,0
20250414,123000,3870268748,1288,1289,1289,1288,18455
20250414,122900,3846497975,1289,1295,1295,1289,14765
20250414,122800,3827454011,1295,1291,1295,1290,6851
20250414,122700,3818609749,1291,1290,1291,1290,2864
20250414,122600,3814914022,1290,1290,1291,1290,6077
20250414,122500,3807073915,1290,1291,1291,1290,13450
20250414,122400,3789720539,1290,1291,1292,1290,15646
20250414,122300,3769534261,1292,1293,1293,1292,1532
20250414,122200,3767553967,1293,1296,1296,1293,7597
20250414,122100,3757727443,1296,1295,1296,1295,50
20250414,122000,3757662689,1294,1295,1296,1294,12335
20250414,121900,3741700164,1295,1295,1296,1294,16859
20250414,121800,3719874177,1295,1296,1297,1295,2055
20250414,121700,3717210897,1296,1291,1297,1291,22843
20250414,121600,3687642378,1292,1291,1292,1290,5832
20250414,121500,3680116160,1291,1292,1292,1291,2282
20250414,121400,3677169337,1292,1291,1292,1291,2100
20250414,121300,3674458171,1292,1293,1293,1291,2021
20250414,121200,3671847528,1293,1291,1293,1289,35024
20250414,121100,3626691748,1291,1291,1293,1291,2627
20250414,121000,3623297853,1290,1292,1292,1290,35622
20250414,120900,3577330941,1292,1291,1292,1291,3494
20250414,120800,3572818328,1291,1292,1294,1291,5901
20250414,120700,3565197962,1292,1293,1294,1291,12062
20250414,120600,3549613777,1293,1293,1293,1293,1973
20250414,120500,3547062688,1293,1294,1294,1293,2635
20250414,120400,3543655529,1294,1292,1294,1292,6472
20250414,120300,3535289505,1293,1294,1294,1293,12288
20250414,120200,3519398719,1293,1295,1295,1293,7651
20250414,120100,3509498006,1295,1296,1296,1295,11300
20250414,120000,3494864503,1296,1296,1296,1296,1047
20250414,115900,3493507591,1296,1296,1297,1296,661
20250414,115800,3492650918,1296,1296,1296,1295,6254
20250414,115700,3484549020,1296,1296,1296,1295,2159
20250414,115600,3481751256,1295,1298,1298,1295,8370
20250414,115500,3470899901,1298,1297,1298,1297,316
20250414,115400,3470490037,1297,1298,1298,1297,2404
20250414,115300,3467371345,1298,1297,1298,1297,565
20250414,115200,3466638529,1298,1297,1298,1297,5237
20250414,115100,3459846134,1297,1299,1299,1297,4101
20250414,115000,3454523329,1299,1299,1299,1298,874
20250414,114900,3453388205,1299,1299,1299,1298,441
20250414,114800,3452815574,1299,1299,1299,1298,677
20250414,114700,3451936169,1298,1299,1299,1298,629
20250414,114600,3451119701,1298,1298,1298,1297,4711
20250414,114500,3445008331,1299,1298,1299,1298,572
20250414,114400,3444265872,1298,1298,1298,1297,1431
20250414,114300,3442409015,1298,1298,1298,1297,12
20250414,114200,3442393441,1298,1298,1298,1296,4360
20250414,114100,3436738950,1299,1300,1301,1295,12480
20250414,114000,3420552142,1299,1300,1302,1299,4775
20250414,113900,3414345966,1302,1301,1302,1300,417
20250414,113800,3413803643,1301,1301,1301,1301,2949
20250414,113700,3409966994,1301,1301,1301,1300,2618
20250414,113600,3406562126,1301,1301,1302,1301,2534
20250414,113500,3403264861,1301,1301,1301,1301,47
20250414,113400,3403203714,1300,1301,1302,1297,6788
20250414,113300,3394382782,1302,1298,1302,1298,38611
20250414,113200,3344263156,1300,1300,1300,1298,601
20250414,113100,3343482056,1302,1303,1303,1300,2766
20250414,113000,3339886018,1300,1303,1303,1300,485
20250414,112900,3339255416,1301,1301,1302,1295,3309
20250414,112800,3334950124,1295,1294,1301,1294,1908
20250414,112700,3332472870,1302,1301,1302,1293,46528
20250414,112600,3272172863,1303,1303,1303,1303,520
20250414,112500,3271495303,1304,1301,1304,1301,4012
20250414,112400,3266266573,1301,1300,1301,1300,4369
20250414,112300,3260582649,1300,1301,1301,1300,40
20250414,112200,3260530619,1299,1300,1301,1298,2283
20250414,112100,3257565633,1300,1298,1300,1298,1488
20250414,112000,3255632012,1299,1301,1301,1296,27059
20250414,111900,3220497415,1301,1301,1302,1301,1025
20250414,111800,3219163655,1301,1303,1304,1301,8528
20250414,111700,3208052848,1303,1304,1304,1303,6304
20250414,111600,3199838587,1305,1305,1305,1305,1
20250414,111500,3199837282,1303,1304,1305,1303,3562
20250414,111400,3195193459,1305,1307,1307,1305,4445
20250414,111300,3189391614,1306,1308,1309,1306,3986
20250414,111200,3184181414,1307,1308,1309,1307,7462
20250414,111100,3174422570,1308,1306,1309,1304,8511
20250414,111000,3163299980,1306,1305,1306,1303,9406
20250414,110900,3151028539,1306,1305,1306,1303,2924
20250414,110800,3147213878,1305,1304,1307,1303,9397
20250414,110700,3134966843,1303,1308,1308,1303,5943
20250414,110600,3127216674,1308,1309,1309,1301,10481
20250414,110500,3113510351,1309,1307,1309,1306,24229
20250414,110400,3081808570,1307,1301,1307,1301,18744
20250414,110300,3057362631,1300,1299,1300,1299,6151
20250414,110200,3049371581,1299,1300,1300,1297,7859
20250414,110100,3039163055,1300,1299,1300,1299,765
20250414,110000,3038169309,1300,1298,1300,1297,2382
20250414,105900,3035077475,1297,1297,1298,1297,312
20250414,105800,3034672808,1298,1298,1298,1297,446
20250414,105700,3034093950,1298,1298,1298,1296,3709
20250414,105600,3029283865,1297,1298,1298,1297,1141
20250414,105500,3027803247,1298,1298,1298,1297,838
20250414,105400,3026716269,1297,1297,1297,1297,941
20250414,105300,3025495792,1298,1299,1299,1298,2761
20250414,105200,3021910357,1298,1299,1299,1297,251
20250414,105100,3021584410,1299,1299,1299,1296,4490
20250414,105000,3015762924,1297,1297,1299,1297,8782
20250414,104900,3004372658,1297,1298,1299,1297,4202
20250414,104800,2998920298,1298,1298,1298,1298,3934
20250414,104700,2993813966,1298,1298,1298,1297,357
20250414,104600,2993350633,1298,1297,1298,1297,266
20250414,104500,2993005624,1297,1297,1298,1296,3353
20250414,104400,2988657106,1297,1297,1298,1296,4263
20250414,104300,2983128442,1297,1294,1298,1294,3136
20250414,104200,2979068099,1294,1295,1296,1294,5931
20250414,104100,2971391814,1296,1297,1297,1294,4913
20250414,104000,2965027628,1296,1297,1298,1296,2318
20250414,103900,2962021212,1297,1301,1301,1297,482
20250414,103800,2961395667,1301,1297,1302,1297,16510
20250414,103700,2939940283,1297,1295,1297,1295,1520
20250414,103600,2937970757,1296,1296,1296,1293,5588
20250414,103500,2930737662,1295,1296,1296,1292,7483
20250414,103400,2921051521,1295,1296,1296,1291,19083
20250414,103300,2896360624,1297,1294,1298,1294,6890
20250414,103200,2887443058,1294,1296,1298,1294,14543
20250414,103100,2868600701,1298,1298,1298,1296,3579
20250414,103000,2863958827,1299,1299,1301,1298,8470
20250414,102900,2852955733,1299,1297,1300,1297,4276
20250414,102800,2847403419,1297,1301,1301,1296,7653
20250414,102700,2837463719,1301,1304,1304,1301,16910
20250414,102600,2815449382,1304,1303,1304,1303,2544
20250414,102500,2812133753,1304,1303,1304,1303,5421
20250414,102400,2805068440,1304,1304,1304,1302,5102
20250414,102300,2798420399,1303,1303,1303,1303,2058
20250414,102200,2795738825,1304,1303,1304,1302,7334
20250414,102100,2786180789,1302,1306,1307,1301,8797
20250414,102000,2774711667,1306,1306,1307,1304,3108
20250414,101900,2770654607,1307,1308,1309,1306,3828
20250414,101800,2765647343,1308,1305,1310,1305,24962
20250414,101700,2732982798,1305,1301,1305,1300,25891
20250414,101600,2699281602,1301,1302,1303,1301,1590
20250414,101500,2697211519,1303,1299,1303,1299,10671
20250414,101400,2683319749,1298,1297,1298,1296,2157
20250414,101300,2680522243,1297,1297,1297,1295,4357
20250414,101200,2674877174,1297,1295,1297,1294,9043
20250414,101100,2663163959,1295,1295,1296,1295,4459
20250414,101000,2657389392,1295,1296,1296,1295,18980
20250414,100900,2632801330,1296,1297,1299,1296,5663
20250414,100800,2625458910,1296,1300,1300,1295,18087
20250414,100700,2601986594,1301,1301,1301,1300,6201
20250414,100600,2593920611,1302,1302,1302,1302,1162
20250414,100500,2592407687,1301,1302,1302,1300,5062
20250414,100400,2585820530,1302,1302,1303,1302,3528
20250414,100300,2581226172,1302,1302,1303,1301,2805
20250414,100200,2577573394,1302,1302,1302,1301,2680
20250414,100100,2574085150,1301,1301,1302,1300,3415
20250414,100000,2569645105,1301,1300,1303,1298,10534
20250414,095900,2555950285,1300,1295,1300,1294,6372
20250414,095800,2547677694,1297,1295,1297,1293,11339
20250414,095700,2532998175,1295,1297,1297,1294,5366
20250414,095600,2526051109,1296,1298,1299,1296,5335
20250414,095500,2519129065,1299,1298,1299,1298,3362
20250414,095400,2514763157,1299,1297,1299,1294,11361
20250414,095300,2500036512,1297,1296,1297,1294,14872
20250414,095200,2480777595,1296,1301,1301,1296,43124
20250414,095100,2424757600,1300,1301,1301,1300,5683
20250414,095000,2417367360,1301,1303,1303,1300,4866
20250414,094900,2411033147,1306,1308,1309,1299,48716
20250414,094800,2347464716,1309,1307,1309,1306,8487
20250414,094700,2336364056,1308,1307,1316,1307,117292
20250414,094600,2182516581,1307,1303,1307,1301,10578
20250414,094500,2168732582,1303,1298,1304,1298,13886
20250414,094400,2150684759,1298,1301,1301,1298,12689
20250414,094300,2134190112,1301,1304,1304,1301,9816
20250414,094200,2121402009,1304,1304,1305,1301,20128
20250414,094100,2095185821,1304,1308,1308,1303,44129
20250414,094000,2037575253,1308,1306,1310,1305,43503
20250414,093900,1980676533,1306,1306,1308,1299,71321
20250414,093800,1887720668,1308,1308,1310,1303,27377
20250414,093700,1851931591,1308,1299,1310,1299,99461
20250414,093600,1722167402,1299,1293,1299,1293,19808
20250414,093500,1696497658,1293,1294,1294,1291,13952
20250414,093400,1678469110,1294,1290,1294,1290,11576
20250414,093300,1663497462,1291,1294,1295,1290,29125
20250414,093200,1625887663,1294,1295,1295,1293,12531
20250414,093100,1609678720,1294,1295,1295,1294,4418
20250414,093000,1603960628,1295,1295,1297,1295,11025
20250414,092900,1589672460,1295,1297,1297,1295,11441
20250414,092800,1574845142,1294,1293,1296,1293,10023
20250414,092700,1561870772,1294,1293,1297,1293,16790
20250414,092600,1540138707,1297,1300,1300,1293,25772
20250414,092500,1506740389,1300,1294,1300,1294,42431
20250414,092400,1451642929,1293,1293,1295,1289,14978
20250414,092300,1432297102,1293,1295,1296,1293,16341
20250414,092200,1411139778,1293,1287,1297,1287,42105
20250414,092100,1356693799,1289,1287,1290,1287,15473
20250414,092000,1336748591,1287,1288,1290,1287,7294
20250414,091900,1327349868,1288,1287,1290,1287,8805
20250414,091800,1316013515,1288,1288,1289,1287,22454
20250414,091700,1287091960,1288,1291,1292,1288,19134
20250414,091600,1262401515,1292,1290,1293,1289,27991
20250414,091500,1226257494,1291,1292,1294,1287,6144
20250414,091400,1218331862,1292,1289,1293,1287,50653
20250414,091300,1152990535,1289,1286,1289,1285,30162
20250414,091200,1114163340,1285,1283,1288,1282,50037
20250414,091100,1049927860,1282,1289,1289,1282,22603
20250414,091000,1020898612,1286,1286,1291,1285,16486
20250414,090900,999641895,1286,1289,1289,1284,19553
20250414,090800,974500577,1290,1288,1291,1284,79613
20250414,090700,872097105,1288,1297,1299,1288,120740
20250414,090600,715710828,1297,1288,1298,1287,59703
20250414,090500,638544168,1288,1278,1288,1277,68985
20250414,090400,549938411,1279,1277,1279,1275,42871
20250414,090300,495217491,1276,1275,1279,1274,21829
20250414,090200,467376432,1274,1266,1281,1266,41425
20250414,090100,414590090,1265,1275,1277,1261,102740
20250414,090000,284425631,1269,1281,1281,1264,205899
Reference in New Issue View Git Blame Copy Permalink