584 lines
29 KiB
CSV
584 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250415,184100,4151738511,1324,1324,1324,1324,36691
|
|
20250415,184000,4151738511,1324,1324,1324,1324,0
|
|
20250415,183900,4151738511,1324,1324,1324,1324,0
|
|
20250415,183800,4151738511,1324,1324,1324,1324,0
|
|
20250415,183700,4151738511,1324,1324,1324,1324,0
|
|
20250415,183600,4151738511,1324,1324,1324,1324,0
|
|
20250415,183500,4151738511,1324,1324,1324,1324,0
|
|
20250415,183400,4151738511,1324,1324,1324,1324,0
|
|
20250415,183300,4151738511,1324,1324,1324,1324,0
|
|
20250415,183200,4151738511,1324,1324,1324,1324,0
|
|
20250415,183100,4151738511,1324,1324,1324,1324,0
|
|
20250415,183000,4151738511,1324,1324,1324,1324,0
|
|
20250415,182900,4151738511,1324,1324,1324,1324,0
|
|
20250415,182800,4151738511,1324,1324,1324,1324,0
|
|
20250415,182700,4151738511,1324,1324,1324,1324,0
|
|
20250415,182600,4151738511,1324,1324,1324,1324,0
|
|
20250415,182500,4151738511,1324,1324,1324,1324,0
|
|
20250415,182400,4151738511,1324,1324,1324,1324,0
|
|
20250415,182300,4151738511,1324,1324,1324,1324,0
|
|
20250415,182200,4151738511,1324,1324,1324,1324,0
|
|
20250415,182100,4151738511,1324,1324,1324,1324,0
|
|
20250415,182000,4151738511,1324,1324,1324,1324,0
|
|
20250415,181900,4151738511,1324,1324,1324,1324,0
|
|
20250415,181800,4151738511,1324,1324,1324,1324,0
|
|
20250415,181700,4151738511,1324,1324,1324,1324,0
|
|
20250415,181600,4151738511,1324,1324,1324,1324,0
|
|
20250415,181500,4151738511,1324,1324,1324,1324,0
|
|
20250415,181400,4151738511,1324,1324,1324,1324,0
|
|
20250415,181300,4151738511,1324,1324,1324,1324,0
|
|
20250415,181200,4151738511,1324,1324,1324,1324,0
|
|
20250415,181100,4151738511,1324,1324,1324,1324,36691
|
|
20250415,181000,4151738511,1324,1324,1324,1324,0
|
|
20250415,180900,4151738511,1324,1324,1324,1324,0
|
|
20250415,180800,4151738511,1324,1324,1324,1324,0
|
|
20250415,180700,4151738511,1324,1324,1324,1324,0
|
|
20250415,180600,4151738511,1324,1324,1324,1324,0
|
|
20250415,180500,4151738511,1324,1324,1324,1324,0
|
|
20250415,180400,4151738511,1324,1324,1324,1324,0
|
|
20250415,180300,4151738511,1324,1324,1324,1324,0
|
|
20250415,180200,4151738511,1324,1324,1324,1324,0
|
|
20250415,180100,4151738511,1324,1324,1324,1324,0
|
|
20250415,180000,4151738511,1324,1324,1324,1324,0
|
|
20250415,175900,4151738511,1324,1324,1324,1324,0
|
|
20250415,175800,4151738511,1324,1324,1324,1324,0
|
|
20250415,175700,4151738511,1324,1324,1324,1324,0
|
|
20250415,175600,4151738511,1324,1324,1324,1324,0
|
|
20250415,175500,4151738511,1324,1324,1324,1324,0
|
|
20250415,175400,4151738511,1324,1324,1324,1324,0
|
|
20250415,175300,4151738511,1324,1324,1324,1324,0
|
|
20250415,175200,4151738511,1324,1324,1324,1324,0
|
|
20250415,175100,4151738511,1324,1324,1324,1324,0
|
|
20250415,175000,4151738511,1324,1324,1324,1324,0
|
|
20250415,174900,4151738511,1324,1324,1324,1324,0
|
|
20250415,174800,4151738511,1324,1324,1324,1324,0
|
|
20250415,174700,4151738511,1324,1324,1324,1324,0
|
|
20250415,174600,4151738511,1324,1324,1324,1324,0
|
|
20250415,174500,4151738511,1324,1324,1324,1324,0
|
|
20250415,174400,4151738511,1324,1324,1324,1324,0
|
|
20250415,174300,4151738511,1324,1324,1324,1324,0
|
|
20250415,174200,4151738511,1324,1324,1324,1324,0
|
|
20250415,174100,4151738511,1324,1324,1324,1324,36691
|
|
20250415,174000,4151738511,1324,1324,1324,1324,0
|
|
20250415,173900,4151738511,1324,1324,1324,1324,0
|
|
20250415,173800,4151738511,1324,1324,1324,1324,0
|
|
20250415,173700,4151738511,1324,1324,1324,1324,0
|
|
20250415,173600,4151738511,1324,1324,1324,1324,0
|
|
20250415,173500,4151738511,1324,1324,1324,1324,0
|
|
20250415,173400,4151738511,1324,1324,1324,1324,0
|
|
20250415,173300,4151738511,1324,1324,1324,1324,0
|
|
20250415,173200,4151738511,1324,1324,1324,1324,0
|
|
20250415,173100,4151738511,1324,1324,1324,1324,0
|
|
20250415,173000,4151738511,1324,1324,1324,1324,0
|
|
20250415,172900,4151738511,1324,1324,1324,1324,0
|
|
20250415,172800,4151738511,1324,1324,1324,1324,0
|
|
20250415,172700,4151738511,1324,1324,1324,1324,0
|
|
20250415,172600,4151738511,1324,1324,1324,1324,0
|
|
20250415,172500,4151738511,1324,1324,1324,1324,0
|
|
20250415,172400,4151738511,1324,1324,1324,1324,0
|
|
20250415,172300,4151738511,1324,1324,1324,1324,0
|
|
20250415,172200,4151738511,1324,1324,1324,1324,0
|
|
20250415,172100,4151738511,1324,1324,1324,1324,0
|
|
20250415,172000,4151738511,1324,1324,1324,1324,0
|
|
20250415,171900,4151738511,1324,1324,1324,1324,0
|
|
20250415,171800,4151738511,1324,1324,1324,1324,0
|
|
20250415,171700,4151738511,1324,1324,1324,1324,0
|
|
20250415,171600,4151738511,1324,1324,1324,1324,0
|
|
20250415,171500,4151738511,1324,1324,1324,1324,0
|
|
20250415,171400,4151738511,1324,1324,1324,1324,0
|
|
20250415,171300,4151738511,1324,1324,1324,1324,0
|
|
20250415,171200,4151738511,1324,1324,1324,1324,0
|
|
20250415,171100,4151738511,1324,1324,1324,1324,36691
|
|
20250415,171000,4151738511,1324,1324,1324,1324,0
|
|
20250415,170900,4151738511,1324,1324,1324,1324,0
|
|
20250415,170800,4151738511,1324,1324,1324,1324,0
|
|
20250415,170700,4151738511,1324,1324,1324,1324,0
|
|
20250415,170600,4151738511,1324,1324,1324,1324,0
|
|
20250415,170500,4151738511,1324,1324,1324,1324,0
|
|
20250415,170400,4151738511,1324,1324,1324,1324,0
|
|
20250415,170300,4151738511,1324,1324,1324,1324,0
|
|
20250415,170200,4151738511,1324,1324,1324,1324,0
|
|
20250415,170100,4151738511,1324,1324,1324,1324,0
|
|
20250415,170000,4151738511,1324,1324,1324,1324,0
|
|
20250415,165900,4151738511,1324,1324,1324,1324,0
|
|
20250415,165800,4151738511,1324,1324,1324,1324,0
|
|
20250415,165700,4151738511,1324,1324,1324,1324,0
|
|
20250415,165600,4151738511,1324,1324,1324,1324,0
|
|
20250415,165500,4151738511,1324,1324,1324,1324,0
|
|
20250415,165400,4151738511,1324,1324,1324,1324,0
|
|
20250415,165300,4151738511,1324,1324,1324,1324,0
|
|
20250415,165200,4151738511,1324,1324,1324,1324,0
|
|
20250415,165100,4151738511,1324,1324,1324,1324,0
|
|
20250415,165000,4151738511,1324,1324,1324,1324,0
|
|
20250415,164900,4151738511,1324,1324,1324,1324,0
|
|
20250415,164800,4151738511,1324,1324,1324,1324,0
|
|
20250415,164700,4151738511,1324,1324,1324,1324,0
|
|
20250415,164600,4151738511,1324,1324,1324,1324,0
|
|
20250415,164500,4151738511,1324,1324,1324,1324,0
|
|
20250415,164400,4151738511,1324,1324,1324,1324,0
|
|
20250415,164300,4151738511,1324,1324,1324,1324,0
|
|
20250415,164200,4151738511,1324,1324,1324,1324,0
|
|
20250415,164100,4151738511,1324,1324,1324,1324,36691
|
|
20250415,164000,4151738511,1324,1324,1324,1324,0
|
|
20250415,163900,4151738511,1324,1324,1324,1324,0
|
|
20250415,163800,4151738511,1324,1324,1324,1324,0
|
|
20250415,163700,4151738511,1324,1324,1324,1324,0
|
|
20250415,163600,4151738511,1324,1324,1324,1324,0
|
|
20250415,163500,4151738511,1324,1324,1324,1324,0
|
|
20250415,163400,4151738511,1324,1324,1324,1324,0
|
|
20250415,163300,4151738511,1324,1324,1324,1324,0
|
|
20250415,163200,4151738511,1324,1324,1324,1324,0
|
|
20250415,163100,4151738511,1324,1324,1324,1324,0
|
|
20250415,163000,4151738511,1324,1324,1324,1324,0
|
|
20250415,162900,4151738511,1324,1324,1324,1324,0
|
|
20250415,162800,4151738511,1324,1324,1324,1324,0
|
|
20250415,162700,4151738511,1324,1324,1324,1324,0
|
|
20250415,162600,4151738511,1324,1324,1324,1324,0
|
|
20250415,162500,4151738511,1324,1324,1324,1324,0
|
|
20250415,162400,4151738511,1324,1324,1324,1324,0
|
|
20250415,162300,4151738511,1324,1324,1324,1324,0
|
|
20250415,162200,4151738511,1324,1324,1324,1324,0
|
|
20250415,162100,4151738511,1324,1324,1324,1324,0
|
|
20250415,162000,4151738511,1324,1324,1324,1324,0
|
|
20250415,161900,4151738511,1324,1324,1324,1324,0
|
|
20250415,161800,4151738511,1324,1324,1324,1324,0
|
|
20250415,161700,4151738511,1324,1324,1324,1324,0
|
|
20250415,161600,4151738511,1324,1324,1324,1324,0
|
|
20250415,161500,4151738511,1324,1324,1324,1324,0
|
|
20250415,161400,4151738511,1324,1324,1324,1324,0
|
|
20250415,161300,4151738511,1324,1324,1324,1324,0
|
|
20250415,161200,4151738511,1324,1324,1324,1324,0
|
|
20250415,161100,4151738511,1324,1324,1324,1324,36691
|
|
20250415,161000,4151738511,1324,1324,1324,1324,0
|
|
20250415,160900,4151738511,1324,1324,1324,1324,0
|
|
20250415,160800,4151738511,1324,1324,1324,1324,0
|
|
20250415,160700,4151738511,1324,1324,1324,1324,0
|
|
20250415,160600,4151738511,1324,1324,1324,1324,0
|
|
20250415,160500,4151738511,1324,1324,1324,1324,0
|
|
20250415,160400,4151738511,1324,1324,1324,1324,0
|
|
20250415,160300,4151738511,1324,1324,1324,1324,0
|
|
20250415,160200,4151738511,1324,1324,1324,1324,0
|
|
20250415,160100,4151738511,1324,1324,1324,1324,0
|
|
20250415,160000,4151738511,1324,1324,1324,1324,0
|
|
20250415,155900,4151738511,1324,1324,1324,1324,0
|
|
20250415,155800,4151738511,1324,1324,1324,1324,0
|
|
20250415,155700,4151738511,1324,1324,1324,1324,0
|
|
20250415,155600,4151738511,1324,1324,1324,1324,0
|
|
20250415,155500,4151738511,1324,1324,1324,1324,0
|
|
20250415,155400,4151738511,1324,1324,1324,1324,0
|
|
20250415,155300,4151738511,1324,1324,1324,1324,0
|
|
20250415,155200,4151738511,1324,1324,1324,1324,0
|
|
20250415,155100,4151738511,1324,1324,1324,1324,0
|
|
20250415,155000,4151738511,1324,1324,1324,1324,0
|
|
20250415,154900,4151738511,1324,1324,1324,1324,0
|
|
20250415,154800,4151738511,1324,1324,1324,1324,0
|
|
20250415,154700,4151738511,1324,1324,1324,1324,0
|
|
20250415,154600,4151738511,1324,1324,1324,1324,0
|
|
20250415,154500,4151738511,1324,1324,1324,1324,0
|
|
20250415,154400,4151738511,1324,1324,1324,1324,0
|
|
20250415,154300,4151738511,1324,1324,1324,1324,0
|
|
20250415,154200,4151738511,1324,1324,1324,1324,0
|
|
20250415,154100,4151738511,1324,1324,1324,1324,36691
|
|
20250415,154000,4151738511,1324,1324,1324,1324,0
|
|
20250415,153900,4151738511,1324,1324,1324,1324,0
|
|
20250415,153800,4151738511,1324,1324,1324,1324,0
|
|
20250415,153700,4151738511,1324,1324,1324,1324,0
|
|
20250415,153600,4151738511,1324,1324,1324,1324,0
|
|
20250415,153500,4151738511,1324,1324,1324,1324,0
|
|
20250415,153400,4151738511,1324,1324,1324,1324,0
|
|
20250415,153300,4151738511,1324,1324,1324,1324,0
|
|
20250415,153200,4151738511,1324,1324,1324,1324,0
|
|
20250415,153100,4151738511,1324,1324,1324,1324,0
|
|
20250415,153000,4151738511,1324,1324,1324,1324,36691
|
|
20250415,152900,4103159627,1327,1327,1327,1327,0
|
|
20250415,152800,4103159627,1327,1327,1327,1327,0
|
|
20250415,152700,4103159627,1327,1327,1327,1327,0
|
|
20250415,152600,4103159627,1327,1327,1327,1327,0
|
|
20250415,152500,4103159627,1327,1327,1327,1327,0
|
|
20250415,152400,4103159627,1327,1327,1327,1327,0
|
|
20250415,152300,4103159627,1327,1327,1327,1327,0
|
|
20250415,152200,4103159627,1327,1327,1327,1327,0
|
|
20250415,152100,4103159627,1327,1327,1327,1327,0
|
|
20250415,152000,4103159627,1327,1327,1327,1327,0
|
|
20250415,151900,4103159627,1327,1326,1327,1324,17772
|
|
20250415,151800,4079609807,1325,1324,1327,1323,22589
|
|
20250415,151700,4049686743,1325,1326,1326,1323,14821
|
|
20250415,151600,4030067296,1325,1324,1325,1323,8766
|
|
20250415,151500,4018465422,1325,1324,1326,1320,3288
|
|
20250415,151400,4014116798,1322,1322,1324,1322,17321
|
|
20250415,151300,3991204729,1323,1322,1323,1320,4158
|
|
20250415,151200,3985713445,1323,1323,1325,1323,7554
|
|
20250415,151100,3975713088,1323,1320,1323,1320,15211
|
|
20250415,151000,3955614143,1320,1318,1320,1318,6605
|
|
20250415,150900,3946903096,1319,1319,1319,1318,10145
|
|
20250415,150800,3933530905,1318,1319,1319,1318,4320
|
|
20250415,150700,3927834305,1319,1319,1321,1318,9087
|
|
20250415,150600,3915850465,1321,1319,1321,1318,9943
|
|
20250415,150500,3902727116,1319,1319,1320,1319,13594
|
|
20250415,150400,3884790297,1320,1319,1320,1319,2047
|
|
20250415,150300,3882089302,1320,1320,1320,1319,214
|
|
20250415,150200,3881806923,1320,1320,1321,1319,3972
|
|
20250415,150100,3876565706,1321,1320,1321,1320,1317
|
|
20250415,150000,3874827236,1321,1321,1321,1320,2523
|
|
20250415,145900,3871496669,1321,1319,1322,1319,3037
|
|
20250415,145800,3867485612,1321,1321,1321,1321,730
|
|
20250415,145700,3866521282,1322,1321,1322,1321,3670
|
|
20250415,145600,3861671638,1321,1319,1321,1319,701
|
|
20250415,145500,3860746223,1322,1322,1323,1319,4099
|
|
20250415,145400,3855332429,1321,1322,1322,1319,1625
|
|
20250415,145300,3853186019,1321,1323,1323,1321,46
|
|
20250415,145200,3853125249,1323,1321,1324,1321,8498
|
|
20250415,145100,3841882612,1321,1323,1323,1320,203
|
|
20250415,145000,3841614553,1320,1324,1325,1318,4642
|
|
20250415,144900,3835485128,1318,1324,1327,1318,18385
|
|
20250415,144800,3811203577,1324,1322,1324,1322,2156
|
|
20250415,144700,3808351679,1322,1321,1323,1318,7136
|
|
20250415,144600,3798937491,1321,1323,1324,1319,1380
|
|
20250415,144500,3797115611,1323,1321,1329,1318,73044
|
|
20250415,144400,3700294092,1321,1316,1321,1316,46365
|
|
20250415,144300,3639168042,1317,1317,1317,1316,1911
|
|
20250415,144200,3636651644,1317,1316,1317,1316,2979
|
|
20250415,144100,3632731278,1317,1317,1317,1316,4847
|
|
20250415,144000,3626351412,1317,1316,1317,1316,3101
|
|
20250415,143900,3622267495,1317,1317,1317,1317,1251
|
|
20250415,143800,3620619928,1317,1316,1317,1315,4149
|
|
20250415,143700,3615157678,1316,1316,1316,1316,501
|
|
20250415,143600,3614498362,1317,1316,1317,1315,870
|
|
20250415,143500,3613353908,1316,1316,1317,1316,3176
|
|
20250415,143400,3609174099,1317,1317,1317,1316,1066
|
|
20250415,143300,3607771191,1317,1317,1317,1317,207
|
|
20250415,143200,3607498572,1317,1317,1317,1316,2601
|
|
20250415,143100,3604074055,1318,1317,1318,1317,14788
|
|
20250415,143000,3584594985,1317,1317,1317,1317,1376
|
|
20250415,142900,3582782793,1317,1318,1318,1317,602
|
|
20250415,142800,3581989947,1318,1317,1318,1317,119
|
|
20250415,142700,3581833221,1317,1317,1317,1317,212
|
|
20250415,142600,3581554017,1317,1318,1318,1317,835
|
|
20250415,142500,3580454161,1317,1317,1318,1317,651
|
|
20250415,142400,3579596773,1317,1317,1317,1317,1251
|
|
20250415,142300,3577949206,1317,1317,1317,1317,547
|
|
20250415,142200,3577228807,1317,1318,1318,1317,200
|
|
20250415,142100,3576965387,1319,1319,1319,1317,1102
|
|
20250415,142000,3575511851,1319,1318,1319,1318,6790
|
|
20250415,141900,3566559764,1319,1319,1319,1318,5392
|
|
20250415,141800,3559448040,1318,1319,1319,1318,2187
|
|
20250415,141700,3556564465,1319,1319,1319,1318,3927
|
|
20250415,141600,3551385352,1319,1316,1319,1316,9356
|
|
20250415,141500,3539049532,1316,1314,1316,1313,3324
|
|
20250415,141400,3534681975,1313,1314,1314,1313,114
|
|
20250415,141300,3534532287,1314,1312,1314,1312,111
|
|
20250415,141200,3534386653,1312,1312,1313,1312,2247
|
|
20250415,141100,3531437112,1313,1313,1314,1313,1798
|
|
20250415,141000,3529075093,1314,1314,1314,1314,147
|
|
20250415,140900,3528881935,1314,1313,1314,1312,1245
|
|
20250415,140800,3527247433,1314,1313,1314,1313,452
|
|
20250415,140700,3526653955,1313,1314,1314,1313,632
|
|
20250415,140600,3525824119,1314,1313,1314,1313,1602
|
|
20250415,140500,3523719205,1314,1314,1314,1314,0
|
|
20250415,140400,3523719205,1314,1314,1314,1314,10
|
|
20250415,140300,3523706065,1314,1313,1314,1312,3067
|
|
20250415,140200,3519682129,1312,1313,1313,1312,3344
|
|
20250415,140100,3515293464,1313,1317,1317,1313,201
|
|
20250415,140000,3515029547,1312,1313,1313,1312,3854
|
|
20250415,135900,3509971999,1317,1314,1317,1313,3433
|
|
20250415,135800,3505463320,1314,1315,1315,1314,467
|
|
20250415,135700,3504849292,1315,1315,1315,1315,257
|
|
20250415,135600,3504511337,1315,1312,1315,1312,2
|
|
20250415,135500,3504508710,1312,1313,1313,1312,1122
|
|
20250415,135400,3503035620,1313,1316,1316,1313,8662
|
|
20250415,135300,3491657993,1315,1315,1315,1315,216
|
|
20250415,135200,3491373953,1315,1315,1316,1315,1430
|
|
20250415,135100,3489492089,1315,1315,1315,1315,336
|
|
20250415,135000,3489050249,1316,1315,1316,1315,488
|
|
20250415,134900,3488408523,1316,1316,1316,1316,0
|
|
20250415,134800,3488408523,1316,1316,1316,1316,643
|
|
20250415,134700,3487562335,1315,1315,1315,1315,4228
|
|
20250415,134600,3482002515,1315,1315,1315,1315,0
|
|
20250415,134500,3482002515,1315,1316,1316,1315,3866
|
|
20250415,134400,3476916119,1315,1316,1316,1315,1307
|
|
20250415,134300,3475196237,1316,1316,1316,1316,0
|
|
20250415,134200,3475196237,1316,1315,1316,1314,2085
|
|
20250415,134100,3472454485,1314,1315,1315,1314,8094
|
|
20250415,134000,3461813790,1315,1315,1315,1315,400
|
|
20250415,133900,3461287790,1316,1316,1316,1316,2423
|
|
20250415,133800,3458099122,1315,1315,1315,1314,2418
|
|
20250415,133700,3454920465,1316,1315,1316,1314,4170
|
|
20250415,133600,3449438422,1316,1315,1317,1315,253
|
|
20250415,133500,3449105672,1316,1316,1317,1316,177
|
|
20250415,133400,3448872739,1317,1317,1317,1317,101
|
|
20250415,133300,3448739722,1314,1316,1316,1314,2839
|
|
20250415,133200,3445003800,1314,1315,1315,1314,235
|
|
20250415,133100,3444694875,1315,1315,1315,1315,1134
|
|
20250415,133000,3443203665,1315,1315,1315,1314,5115
|
|
20250415,132900,3436479826,1315,1316,1316,1315,1724
|
|
20250415,132800,3434211222,1316,1316,1316,1316,876
|
|
20250415,132700,3433058406,1315,1318,1318,1315,3206
|
|
20250415,132600,3428839792,1316,1317,1318,1316,2350
|
|
20250415,132500,3425744688,1318,1318,1318,1318,200
|
|
20250415,132400,3425481088,1318,1317,1318,1317,431
|
|
20250415,132300,3424913360,1317,1319,1319,1317,6924
|
|
20250415,132200,3415794204,1318,1319,1320,1317,3079
|
|
20250415,132100,3411736137,1320,1320,1320,1320,0
|
|
20250415,132000,3411736137,1320,1319,1321,1317,1702
|
|
20250415,131900,3409493810,1321,1320,1321,1320,517
|
|
20250415,131800,3408811365,1320,1321,1321,1320,1082
|
|
20250415,131700,3407383122,1321,1321,1321,1320,528
|
|
20250415,131600,3406685638,1320,1321,1321,1320,4
|
|
20250415,131500,3406680356,1320,1321,1321,1320,129
|
|
20250415,131400,3406510047,1321,1321,1321,1320,1716
|
|
20250415,131300,3404243221,1321,1320,1321,1320,10624
|
|
20250415,131200,3390219311,1317,1318,1319,1317,6906
|
|
20250415,131100,3381115657,1318,1318,1319,1318,1119
|
|
20250415,131000,3379640814,1318,1319,1319,1318,1272
|
|
20250415,130900,3377963315,1319,1319,1319,1319,609
|
|
20250415,130800,3377160044,1319,1319,1319,1318,605
|
|
20250415,130700,3376362524,1318,1317,1318,1317,1781
|
|
20250415,130600,3374015924,1318,1318,1318,1318,1208
|
|
20250415,130500,3372423780,1318,1318,1318,1318,110
|
|
20250415,130400,3372278800,1316,1317,1317,1316,1208
|
|
20250415,130300,3370689007,1317,1317,1317,1316,758
|
|
20250415,130200,3369690722,1317,1318,1318,1317,8221
|
|
20250415,130100,3358857396,1319,1319,1319,1319,1
|
|
20250415,130000,3358856077,1318,1316,1318,1315,10778
|
|
20250415,125900,3344652045,1316,1316,1316,1316,336
|
|
20250415,125800,3344209869,1317,1319,1321,1317,8551
|
|
20250415,125700,3332939383,1321,1320,1321,1320,31
|
|
20250415,125600,3332898442,1321,1320,1321,1320,51
|
|
20250415,125500,3332831121,1321,1321,1321,1318,4096
|
|
20250415,125400,3327431671,1321,1319,1321,1319,2395
|
|
20250415,125300,3324271077,1319,1319,1319,1319,450
|
|
20250415,125200,3323677527,1319,1319,1319,1318,2343
|
|
20250415,125100,3320587301,1319,1320,1320,1319,1194
|
|
20250415,125000,3319011412,1318,1320,1320,1318,110
|
|
20250415,124900,3318866232,1320,1319,1320,1319,9444
|
|
20250415,124800,3306400245,1318,1318,1318,1316,3379
|
|
20250415,124700,3301950373,1318,1318,1318,1318,300
|
|
20250415,124600,3301554973,1318,1318,1318,1318,10
|
|
20250415,124500,3301541793,1317,1317,1317,1317,0
|
|
20250415,124400,3301541793,1317,1317,1317,1317,253
|
|
20250415,124300,3301208592,1317,1317,1317,1317,15
|
|
20250415,124200,3301188837,1317,1316,1317,1316,3
|
|
20250415,124100,3301184887,1316,1316,1316,1316,594
|
|
20250415,124000,3300403183,1316,1316,1316,1316,263
|
|
20250415,123900,3300057075,1316,1316,1317,1316,1113
|
|
20250415,123800,3298592344,1316,1316,1316,1316,291
|
|
20250415,123700,3298209388,1316,1316,1316,1316,151
|
|
20250415,123600,3298010672,1314,1314,1314,1314,35
|
|
20250415,123500,3297964682,1314,1314,1314,1314,0
|
|
20250415,123400,3297964682,1314,1314,1316,1309,21191
|
|
20250415,123300,3270177786,1315,1316,1317,1313,10132
|
|
20250415,123200,3256862341,1318,1318,1318,1318,22
|
|
20250415,123100,3256833345,1318,1317,1318,1317,210
|
|
20250415,123000,3256556765,1317,1318,1319,1316,1803
|
|
20250415,122900,3254181785,1319,1320,1320,1319,6681
|
|
20250415,122800,3245364589,1320,1317,1320,1317,1663
|
|
20250415,122700,3243170346,1315,1315,1315,1315,0
|
|
20250415,122600,3243170346,1315,1315,1315,1315,0
|
|
20250415,122500,3243170346,1315,1317,1318,1315,1100
|
|
20250415,122400,3241722903,1319,1317,1319,1317,911
|
|
20250415,122300,3240522926,1316,1319,1319,1316,3676
|
|
20250415,122200,3235678357,1319,1319,1319,1319,240
|
|
20250415,122100,3235361797,1319,1319,1319,1319,22
|
|
20250415,122000,3235332779,1315,1319,1319,1315,1218
|
|
20250415,121900,3233730867,1317,1318,1318,1317,209
|
|
20250415,121800,3233455414,1320,1320,1320,1318,40
|
|
20250415,121700,3233402630,1320,1315,1320,1315,2129
|
|
20250415,121600,3230599972,1318,1316,1318,1315,1778
|
|
20250415,121500,3228260761,1316,1317,1319,1315,3462
|
|
20250415,121400,3223704553,1317,1318,1318,1317,200
|
|
20250415,121300,3223441133,1319,1317,1319,1317,42
|
|
20250415,121200,3223385773,1317,1317,1317,1317,259
|
|
20250415,121100,3223044670,1316,1318,1318,1315,1110
|
|
20250415,121000,3221583988,1316,1316,1316,1316,28
|
|
20250415,120900,3221547140,1315,1318,1318,1314,1331
|
|
20250415,120800,3219797821,1314,1318,1318,1314,5073
|
|
20250415,120700,3213125249,1317,1318,1318,1317,10
|
|
20250415,120600,3213112078,1317,1320,1320,1317,1150
|
|
20250415,120500,3211596628,1320,1320,1320,1320,1
|
|
20250415,120400,3211595308,1322,1322,1322,1322,824
|
|
20250415,120300,3210505980,1322,1323,1324,1315,24648
|
|
20250415,120200,3178062238,1322,1325,1326,1322,7107
|
|
20250415,120100,3168642436,1325,1326,1327,1325,6263
|
|
20250415,120000,3160337730,1326,1323,1327,1323,27818
|
|
20250415,115900,3123470333,1322,1321,1322,1320,3188
|
|
20250415,115800,3119257671,1320,1315,1321,1315,6283
|
|
20250415,115700,3110964820,1320,1320,1320,1315,40297
|
|
20250415,115600,3057850172,1319,1319,1319,1319,352
|
|
20250415,115500,3057385884,1320,1320,1320,1319,4690
|
|
20250415,115400,3051199084,1320,1319,1320,1319,663
|
|
20250415,115300,3050323991,1318,1316,1320,1316,7203
|
|
20250415,115200,3040828559,1314,1314,1318,1314,5318
|
|
20250415,115100,3033829676,1316,1315,1316,1315,764
|
|
20250415,115000,3032824402,1315,1315,1315,1314,111
|
|
20250415,114900,3032678537,1315,1313,1315,1309,32696
|
|
20250415,114800,2989819117,1313,1314,1314,1313,7128
|
|
20250415,114700,2980457779,1315,1314,1315,1314,1227
|
|
20250415,114600,2978844774,1314,1314,1315,1314,1679
|
|
20250415,114500,2976637809,1315,1316,1316,1315,1943
|
|
20250415,114400,2974082660,1316,1316,1316,1316,1532
|
|
20250415,114300,2972066548,1315,1314,1315,1314,442
|
|
20250415,114200,2971485539,1314,1314,1314,1314,1764
|
|
20250415,114100,2969167643,1314,1313,1314,1313,1526
|
|
20250415,114000,2967163784,1314,1314,1314,1313,1569
|
|
20250415,113900,2965102498,1313,1314,1314,1313,244
|
|
20250415,113800,2964782124,1313,1314,1314,1312,10085
|
|
20250415,113700,2951542785,1315,1315,1315,1314,1506
|
|
20250415,113600,2949563730,1314,1311,1314,1311,4304
|
|
20250415,113500,2943915107,1311,1312,1312,1311,2912
|
|
20250415,113400,2940094966,1313,1313,1313,1312,12414
|
|
20250415,113300,2923807772,1312,1314,1314,1312,6978
|
|
20250415,113200,2914645795,1315,1316,1316,1315,2069
|
|
20250415,113100,2911924729,1315,1315,1316,1315,2741
|
|
20250415,113000,2908318623,1315,1317,1317,1315,3305
|
|
20250415,112900,2903970043,1317,1318,1318,1317,525
|
|
20250415,112800,2903278509,1318,1318,1318,1318,404
|
|
20250415,112700,2902746037,1318,1318,1319,1318,411
|
|
20250415,112600,2902204334,1321,1319,1321,1319,303
|
|
20250415,112500,2901804418,1318,1317,1318,1317,2322
|
|
20250415,112400,2898745323,1318,1319,1319,1317,479
|
|
20250415,112300,2898113820,1318,1321,1321,1317,81
|
|
20250415,112200,2898006853,1321,1319,1321,1317,27983
|
|
20250415,112100,2861048586,1319,1319,1319,1319,49
|
|
20250415,112000,2860983955,1318,1316,1318,1316,2360
|
|
20250415,111900,2857876601,1317,1317,1317,1316,8476
|
|
20250415,111800,2846721984,1317,1317,1317,1317,2164
|
|
20250415,111700,2843871996,1317,1319,1319,1317,2234
|
|
20250415,111600,2840928548,1319,1319,1319,1318,820
|
|
20250415,111500,2839846974,1319,1319,1319,1319,1038
|
|
20250415,111400,2838477852,1319,1317,1319,1317,20927
|
|
20250415,111300,2810910533,1316,1316,1317,1316,3131
|
|
20250415,111200,2806788640,1315,1319,1319,1315,13170
|
|
20250415,111100,2789451977,1319,1319,1319,1318,1731
|
|
20250415,111000,2787169697,1319,1319,1319,1318,1820
|
|
20250415,110900,2784769134,1319,1319,1319,1319,1154
|
|
20250415,110800,2783247008,1319,1318,1319,1318,716
|
|
20250415,110700,2782303309,1318,1319,1319,1318,1581
|
|
20250415,110600,2780219532,1319,1320,1320,1318,3977
|
|
20250415,110500,2774976812,1320,1320,1320,1319,1050
|
|
20250415,110400,2773591329,1320,1321,1321,1320,1160
|
|
20250415,110300,2772059829,1321,1322,1323,1320,4996
|
|
20250415,110200,2765460507,1323,1321,1323,1321,1597
|
|
20250415,110100,2763350379,1322,1321,1323,1321,3435
|
|
20250415,110000,2758808420,1322,1321,1322,1321,1367
|
|
20250415,105900,2757001267,1320,1321,1323,1320,4223
|
|
20250415,105800,2751423599,1321,1322,1323,1320,1456
|
|
20250415,105700,2749499130,1322,1323,1323,1322,1816
|
|
20250415,105600,2747098262,1323,1323,1323,1322,3021
|
|
20250415,105500,2743101530,1323,1322,1323,1322,1658
|
|
20250415,105400,2740908777,1322,1322,1322,1322,1640
|
|
20250415,105300,2738740697,1322,1321,1322,1321,450
|
|
20250415,105200,2738145911,1321,1321,1321,1321,2086
|
|
20250415,105100,2735390305,1320,1320,1321,1320,4287
|
|
20250415,105000,2729731264,1320,1320,1320,1320,2460
|
|
20250415,104900,2726484064,1320,1318,1320,1318,1072
|
|
20250415,104800,2725070406,1319,1319,1319,1319,3100
|
|
20250415,104700,2720981506,1319,1320,1320,1317,6301
|
|
20250415,104600,2712675624,1320,1323,1323,1320,7644
|
|
20250415,104500,2702563169,1323,1322,1323,1321,6407
|
|
20250415,104400,2694093607,1321,1320,1321,1320,647
|
|
20250415,104300,2693239139,1320,1319,1320,1316,6037
|
|
20250415,104200,2685278930,1320,1321,1322,1320,6942
|
|
20250415,104100,2676108928,1320,1319,1321,1319,4793
|
|
20250415,104000,2669780760,1320,1320,1320,1314,15134
|
|
20250415,103900,2649814419,1313,1319,1320,1313,40569
|
|
20250415,103800,2596513969,1318,1321,1321,1318,6179
|
|
20250415,103700,2588357735,1321,1317,1321,1317,5348
|
|
20250415,103600,2581303063,1316,1318,1318,1315,23311
|
|
20250415,103500,2550633166,1318,1312,1318,1312,428
|
|
20250415,103400,2550070997,1312,1316,1316,1312,4252
|
|
20250415,103300,2544486869,1316,1316,1317,1315,4321
|
|
20250415,103200,2538801270,1316,1318,1319,1315,3214
|
|
20250415,103100,2534570803,1318,1318,1319,1317,975
|
|
20250415,103000,2533286576,1317,1319,1319,1316,8368
|
|
20250415,102900,2522259825,1319,1319,1319,1318,3668
|
|
20250415,102800,2517424741,1318,1319,1319,1318,3376
|
|
20250415,102700,2512972797,1320,1319,1320,1319,459
|
|
20250415,102600,2512367177,1318,1318,1321,1317,395
|
|
20250415,102500,2511846219,1317,1321,1322,1317,6308
|
|
20250415,102400,2503520977,1322,1322,1322,1321,5659
|
|
20250415,102300,2496043408,1321,1320,1321,1320,3410
|
|
20250415,102200,2491540164,1320,1316,1320,1315,9712
|
|
20250415,102100,2478734657,1316,1315,1316,1315,902
|
|
20250415,102000,2477548374,1316,1315,1316,1315,2925
|
|
20250415,101900,2473701699,1315,1316,1317,1312,16566
|
|
20250415,101800,2451949596,1315,1319,1319,1315,1492
|
|
20250415,101700,2449986144,1319,1317,1320,1317,481
|
|
20250415,101600,2449351610,1320,1319,1320,1315,1376
|
|
20250415,101500,2447536637,1319,1318,1319,1317,2970
|
|
20250415,101400,2443623479,1318,1315,1318,1313,3990
|
|
20250415,101300,2438380209,1312,1321,1321,1312,82926
|
|
20250415,101200,2329174784,1321,1322,1322,1321,2514
|
|
20250415,101100,2325853207,1322,1321,1322,1320,8893
|
|
20250415,101000,2314111754,1321,1322,1322,1320,4102
|
|
20250415,100900,2308692050,1322,1320,1322,1320,6210
|
|
20250415,100800,2300483853,1321,1322,1322,1320,15113
|
|
20250415,100700,2280525921,1321,1325,1325,1321,19653
|
|
20250415,100600,2254546436,1325,1328,1332,1325,10326
|
|
20250415,100500,2240850447,1327,1336,1336,1326,34924
|
|
20250415,100400,2194480442,1330,1334,1340,1328,27463
|
|
20250415,100300,2157807848,1334,1328,1335,1327,18809
|
|
20250415,100200,2132788247,1328,1334,1334,1328,20362
|
|
20250415,100100,2105687882,1333,1340,1341,1333,80396
|
|
20250415,100000,1998148309,1339,1330,1339,1330,101844
|
|
20250415,095900,1862160604,1330,1327,1330,1323,25978
|
|
20250415,095800,1827695829,1328,1328,1333,1320,26696
|
|
20250415,095700,1792213385,1330,1321,1333,1321,45185
|
|
20250415,095600,1732237492,1320,1324,1324,1320,12313
|
|
20250415,095500,1715955451,1324,1322,1326,1321,18317
|
|
20250415,095400,1691691348,1321,1320,1321,1319,3019
|
|
20250415,095300,1687706276,1319,1317,1322,1317,3331
|
|
20250415,095200,1683312421,1317,1316,1317,1316,5332
|
|
20250415,095100,1676293722,1317,1319,1319,1316,10828
|
|
20250415,095000,1662025513,1320,1321,1325,1319,13164
|
|
20250415,094900,1644618397,1320,1326,1327,1319,17544
|
|
20250415,094800,1621381799,1322,1328,1328,1321,10949
|
|
20250415,094700,1606866729,1329,1316,1329,1316,43704
|
|
20250415,094600,1548923444,1316,1316,1318,1314,10918
|
|
20250415,094500,1534551289,1315,1313,1318,1313,49705
|
|
20250415,094400,1469147681,1313,1311,1315,1311,8148
|
|
20250415,094300,1458447977,1310,1308,1310,1308,1887
|
|
20250415,094200,1455976779,1307,1307,1307,1306,5776
|
|
20250415,094100,1448428452,1307,1305,1308,1305,2937
|
|
20250415,094000,1444590053,1305,1308,1310,1305,22705
|
|
20250415,093900,1414926067,1307,1308,1310,1306,10589
|
|
20250415,093800,1401084153,1310,1312,1312,1308,14283
|
|
20250415,093700,1382379293,1312,1315,1315,1310,7633
|
|
20250415,093600,1372378719,1316,1315,1318,1305,73351
|
|
20250415,093500,1276310015,1316,1315,1326,1313,20346
|
|
20250415,093400,1249542087,1313,1335,1337,1313,90829
|
|
20250415,093300,1129311573,1334,1321,1335,1318,189467
|
|
20250415,093200,878304587,1321,1319,1326,1312,152638
|
|
20250415,093100,676712685,1319,1306,1319,1304,114349
|
|
20250415,093000,526672606,1304,1305,1306,1304,8800
|
|
20250415,092900,515184753,1305,1301,1306,1301,24382
|
|
20250415,092800,483382320,1301,1300,1301,1300,3555
|
|
20250415,092700,478759478,1300,1299,1300,1299,3480
|
|
20250415,092600,474235522,1298,1298,1299,1298,6682
|
|
20250415,092500,465561145,1298,1298,1299,1297,6527
|
|
20250415,092400,457091954,1299,1298,1299,1298,4877
|
|
20250415,092300,450759119,1298,1298,1299,1298,7689
|
|
20250415,092200,440778040,1299,1299,1299,1298,338
|
|
20250415,092100,440339190,1299,1298,1299,1298,205
|
|
20250415,092000,440073099,1298,1299,1299,1298,14784
|
|
20250415,091900,420882691,1299,1298,1299,1298,7592
|
|
20250415,091800,411022232,1298,1297,1298,1296,13748
|
|
20250415,091700,393189359,1297,1298,1298,1297,6022
|
|
20250415,091600,385378620,1298,1301,1301,1298,16439
|
|
20250415,091500,364007675,1300,1298,1301,1295,10882
|
|
20250415,091400,349866987,1299,1296,1300,1295,9388
|
|
20250415,091300,337680461,1298,1299,1299,1295,1759
|
|
20250415,091200,335398251,1300,1297,1300,1293,15981
|
|
20250415,091100,314694379,1297,1300,1300,1297,2440
|
|
20250415,091000,311526727,1299,1304,1305,1299,8871
|
|
20250415,090900,299981695,1305,1295,1305,1293,42277
|
|
20250415,090800,245058210,1291,1296,1296,1291,12571
|
|
20250415,090700,228794458,1296,1296,1300,1296,6154
|
|
20250415,090600,220816674,1296,1300,1303,1296,18299
|
|
20250415,090500,197022384,1298,1295,1300,1295,11940
|
|
20250415,090400,181545184,1296,1296,1297,1295,11023
|
|
20250415,090300,167259230,1295,1297,1297,1295,14029
|
|
20250415,090200,149070771,1302,1297,1304,1297,4641
|
|
20250415,090100,143034030,1305,1297,1305,1288,66311
|
|
20250415,090000,57278532,1298,1307,1309,1296,43979
|