584 lines
29 KiB
CSV
584 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250416,184100,2181260769,1281,1281,1281,1281,42575
|
|
20250416,184000,2181260769,1281,1281,1281,1281,0
|
|
20250416,183900,2181260769,1281,1281,1281,1281,0
|
|
20250416,183800,2181260769,1281,1281,1281,1281,0
|
|
20250416,183700,2181260769,1281,1281,1281,1281,0
|
|
20250416,183600,2181260769,1281,1281,1281,1281,0
|
|
20250416,183500,2181260769,1281,1281,1281,1281,0
|
|
20250416,183400,2181260769,1281,1281,1281,1281,0
|
|
20250416,183300,2181260769,1281,1281,1281,1281,0
|
|
20250416,183200,2181260769,1281,1281,1281,1281,0
|
|
20250416,183100,2181260769,1281,1281,1281,1281,0
|
|
20250416,183000,2181260769,1281,1281,1281,1281,0
|
|
20250416,182900,2181260769,1281,1281,1281,1281,0
|
|
20250416,182800,2181260769,1281,1281,1281,1281,0
|
|
20250416,182700,2181260769,1281,1281,1281,1281,0
|
|
20250416,182600,2181260769,1281,1281,1281,1281,0
|
|
20250416,182500,2181260769,1281,1281,1281,1281,0
|
|
20250416,182400,2181260769,1281,1281,1281,1281,0
|
|
20250416,182300,2181260769,1281,1281,1281,1281,0
|
|
20250416,182200,2181260769,1281,1281,1281,1281,0
|
|
20250416,182100,2181260769,1281,1281,1281,1281,0
|
|
20250416,182000,2181260769,1281,1281,1281,1281,0
|
|
20250416,181900,2181260769,1281,1281,1281,1281,0
|
|
20250416,181800,2181260769,1281,1281,1281,1281,0
|
|
20250416,181700,2181260769,1281,1281,1281,1281,0
|
|
20250416,181600,2181260769,1281,1281,1281,1281,0
|
|
20250416,181500,2181260769,1281,1281,1281,1281,0
|
|
20250416,181400,2181260769,1281,1281,1281,1281,0
|
|
20250416,181300,2181260769,1281,1281,1281,1281,0
|
|
20250416,181200,2181260769,1281,1281,1281,1281,0
|
|
20250416,181100,2181260769,1281,1281,1281,1281,42575
|
|
20250416,181000,2181260769,1281,1281,1281,1281,0
|
|
20250416,180900,2181260769,1281,1281,1281,1281,0
|
|
20250416,180800,2181260769,1281,1281,1281,1281,0
|
|
20250416,180700,2181260769,1281,1281,1281,1281,0
|
|
20250416,180600,2181260769,1281,1281,1281,1281,0
|
|
20250416,180500,2181260769,1281,1281,1281,1281,0
|
|
20250416,180400,2181260769,1281,1281,1281,1281,0
|
|
20250416,180300,2181260769,1281,1281,1281,1281,0
|
|
20250416,180200,2181260769,1281,1281,1281,1281,0
|
|
20250416,180100,2181260769,1281,1281,1281,1281,0
|
|
20250416,180000,2181260769,1281,1281,1281,1281,0
|
|
20250416,175900,2181260769,1281,1281,1281,1281,0
|
|
20250416,175800,2181260769,1281,1281,1281,1281,0
|
|
20250416,175700,2181260769,1281,1281,1281,1281,0
|
|
20250416,175600,2181260769,1281,1281,1281,1281,0
|
|
20250416,175500,2181260769,1281,1281,1281,1281,0
|
|
20250416,175400,2181260769,1281,1281,1281,1281,0
|
|
20250416,175300,2181260769,1281,1281,1281,1281,0
|
|
20250416,175200,2181260769,1281,1281,1281,1281,0
|
|
20250416,175100,2181260769,1281,1281,1281,1281,0
|
|
20250416,175000,2181260769,1281,1281,1281,1281,0
|
|
20250416,174900,2181260769,1281,1281,1281,1281,0
|
|
20250416,174800,2181260769,1281,1281,1281,1281,0
|
|
20250416,174700,2181260769,1281,1281,1281,1281,0
|
|
20250416,174600,2181260769,1281,1281,1281,1281,0
|
|
20250416,174500,2181260769,1281,1281,1281,1281,0
|
|
20250416,174400,2181260769,1281,1281,1281,1281,0
|
|
20250416,174300,2181260769,1281,1281,1281,1281,0
|
|
20250416,174200,2181260769,1281,1281,1281,1281,0
|
|
20250416,174100,2181260769,1281,1281,1281,1281,42575
|
|
20250416,174000,2181260769,1281,1281,1281,1281,0
|
|
20250416,173900,2181260769,1281,1281,1281,1281,0
|
|
20250416,173800,2181260769,1281,1281,1281,1281,0
|
|
20250416,173700,2181260769,1281,1281,1281,1281,0
|
|
20250416,173600,2181260769,1281,1281,1281,1281,0
|
|
20250416,173500,2181260769,1281,1281,1281,1281,0
|
|
20250416,173400,2181260769,1281,1281,1281,1281,0
|
|
20250416,173300,2181260769,1281,1281,1281,1281,0
|
|
20250416,173200,2181260769,1281,1281,1281,1281,0
|
|
20250416,173100,2181260769,1281,1281,1281,1281,0
|
|
20250416,173000,2181260769,1281,1281,1281,1281,0
|
|
20250416,172900,2181260769,1281,1281,1281,1281,0
|
|
20250416,172800,2181260769,1281,1281,1281,1281,0
|
|
20250416,172700,2181260769,1281,1281,1281,1281,0
|
|
20250416,172600,2181260769,1281,1281,1281,1281,0
|
|
20250416,172500,2181260769,1281,1281,1281,1281,0
|
|
20250416,172400,2181260769,1281,1281,1281,1281,0
|
|
20250416,172300,2181260769,1281,1281,1281,1281,0
|
|
20250416,172200,2181260769,1281,1281,1281,1281,0
|
|
20250416,172100,2181260769,1281,1281,1281,1281,0
|
|
20250416,172000,2181260769,1281,1281,1281,1281,0
|
|
20250416,171900,2181260769,1281,1281,1281,1281,0
|
|
20250416,171800,2181260769,1281,1281,1281,1281,0
|
|
20250416,171700,2181260769,1281,1281,1281,1281,0
|
|
20250416,171600,2181260769,1281,1281,1281,1281,0
|
|
20250416,171500,2181260769,1281,1281,1281,1281,0
|
|
20250416,171400,2181260769,1281,1281,1281,1281,0
|
|
20250416,171300,2181260769,1281,1281,1281,1281,0
|
|
20250416,171200,2181260769,1281,1281,1281,1281,0
|
|
20250416,171100,2181260769,1281,1281,1281,1281,42575
|
|
20250416,171000,2181260769,1281,1281,1281,1281,0
|
|
20250416,170900,2181260769,1281,1281,1281,1281,0
|
|
20250416,170800,2181260769,1281,1281,1281,1281,0
|
|
20250416,170700,2181260769,1281,1281,1281,1281,0
|
|
20250416,170600,2181260769,1281,1281,1281,1281,0
|
|
20250416,170500,2181260769,1281,1281,1281,1281,0
|
|
20250416,170400,2181260769,1281,1281,1281,1281,0
|
|
20250416,170300,2181260769,1281,1281,1281,1281,0
|
|
20250416,170200,2181260769,1281,1281,1281,1281,0
|
|
20250416,170100,2181260769,1281,1281,1281,1281,0
|
|
20250416,170000,2181260769,1281,1281,1281,1281,0
|
|
20250416,165900,2181260769,1281,1281,1281,1281,0
|
|
20250416,165800,2181260769,1281,1281,1281,1281,0
|
|
20250416,165700,2181260769,1281,1281,1281,1281,0
|
|
20250416,165600,2181260769,1281,1281,1281,1281,0
|
|
20250416,165500,2181260769,1281,1281,1281,1281,0
|
|
20250416,165400,2181260769,1281,1281,1281,1281,0
|
|
20250416,165300,2181260769,1281,1281,1281,1281,0
|
|
20250416,165200,2181260769,1281,1281,1281,1281,0
|
|
20250416,165100,2181260769,1281,1281,1281,1281,0
|
|
20250416,165000,2181260769,1281,1281,1281,1281,0
|
|
20250416,164900,2181260769,1281,1281,1281,1281,0
|
|
20250416,164800,2181260769,1281,1281,1281,1281,0
|
|
20250416,164700,2181260769,1281,1281,1281,1281,0
|
|
20250416,164600,2181260769,1281,1281,1281,1281,0
|
|
20250416,164500,2181260769,1281,1281,1281,1281,0
|
|
20250416,164400,2181260769,1281,1281,1281,1281,0
|
|
20250416,164300,2181260769,1281,1281,1281,1281,0
|
|
20250416,164200,2181260769,1281,1281,1281,1281,0
|
|
20250416,164100,2181260769,1281,1281,1281,1281,42575
|
|
20250416,164000,2181260769,1281,1281,1281,1281,0
|
|
20250416,163900,2181260769,1281,1281,1281,1281,0
|
|
20250416,163800,2181260769,1281,1281,1281,1281,0
|
|
20250416,163700,2181260769,1281,1281,1281,1281,0
|
|
20250416,163600,2181260769,1281,1281,1281,1281,0
|
|
20250416,163500,2181260769,1281,1281,1281,1281,0
|
|
20250416,163400,2181260769,1281,1281,1281,1281,0
|
|
20250416,163300,2181260769,1281,1281,1281,1281,0
|
|
20250416,163200,2181260769,1281,1281,1281,1281,0
|
|
20250416,163100,2181260769,1281,1281,1281,1281,0
|
|
20250416,163000,2181260769,1281,1281,1281,1281,0
|
|
20250416,162900,2181260769,1281,1281,1281,1281,0
|
|
20250416,162800,2181260769,1281,1281,1281,1281,0
|
|
20250416,162700,2181260769,1281,1281,1281,1281,0
|
|
20250416,162600,2181260769,1281,1281,1281,1281,0
|
|
20250416,162500,2181260769,1281,1281,1281,1281,0
|
|
20250416,162400,2181260769,1281,1281,1281,1281,0
|
|
20250416,162300,2181260769,1281,1281,1281,1281,0
|
|
20250416,162200,2181260769,1281,1281,1281,1281,0
|
|
20250416,162100,2181260769,1281,1281,1281,1281,0
|
|
20250416,162000,2181260769,1281,1281,1281,1281,0
|
|
20250416,161900,2181260769,1281,1281,1281,1281,0
|
|
20250416,161800,2181260769,1281,1281,1281,1281,0
|
|
20250416,161700,2181260769,1281,1281,1281,1281,0
|
|
20250416,161600,2181260769,1281,1281,1281,1281,0
|
|
20250416,161500,2181260769,1281,1281,1281,1281,0
|
|
20250416,161400,2181260769,1281,1281,1281,1281,0
|
|
20250416,161300,2181260769,1281,1281,1281,1281,0
|
|
20250416,161200,2181260769,1281,1281,1281,1281,0
|
|
20250416,161100,2181260769,1281,1281,1281,1281,42575
|
|
20250416,161000,2181260769,1281,1281,1281,1281,0
|
|
20250416,160900,2181260769,1281,1281,1281,1281,0
|
|
20250416,160800,2181260769,1281,1281,1281,1281,0
|
|
20250416,160700,2181260769,1281,1281,1281,1281,0
|
|
20250416,160600,2181260769,1281,1281,1281,1281,0
|
|
20250416,160500,2181260769,1281,1281,1281,1281,0
|
|
20250416,160400,2181260769,1281,1281,1281,1281,0
|
|
20250416,160300,2181260769,1281,1281,1281,1281,0
|
|
20250416,160200,2181260769,1281,1281,1281,1281,0
|
|
20250416,160100,2181260769,1281,1281,1281,1281,0
|
|
20250416,160000,2181260769,1281,1281,1281,1281,0
|
|
20250416,155900,2181260769,1281,1281,1281,1281,0
|
|
20250416,155800,2181260769,1281,1281,1281,1281,0
|
|
20250416,155700,2181260769,1281,1281,1281,1281,0
|
|
20250416,155600,2181260769,1281,1281,1281,1281,0
|
|
20250416,155500,2181260769,1281,1281,1281,1281,0
|
|
20250416,155400,2181260769,1281,1281,1281,1281,0
|
|
20250416,155300,2181260769,1281,1281,1281,1281,0
|
|
20250416,155200,2181260769,1281,1281,1281,1281,0
|
|
20250416,155100,2181260769,1281,1281,1281,1281,0
|
|
20250416,155000,2181260769,1281,1281,1281,1281,0
|
|
20250416,154900,2181260769,1281,1281,1281,1281,0
|
|
20250416,154800,2181260769,1281,1281,1281,1281,0
|
|
20250416,154700,2181260769,1281,1281,1281,1281,0
|
|
20250416,154600,2181260769,1281,1281,1281,1281,0
|
|
20250416,154500,2181260769,1281,1281,1281,1281,0
|
|
20250416,154400,2181260769,1281,1281,1281,1281,0
|
|
20250416,154300,2181260769,1281,1281,1281,1281,0
|
|
20250416,154200,2181260769,1281,1281,1281,1281,0
|
|
20250416,154100,2181260769,1281,1281,1281,1281,42575
|
|
20250416,154000,2181260769,1281,1281,1281,1281,0
|
|
20250416,153900,2181260769,1281,1281,1281,1281,0
|
|
20250416,153800,2181260769,1281,1281,1281,1281,0
|
|
20250416,153700,2181260769,1281,1281,1281,1281,0
|
|
20250416,153600,2181260769,1281,1281,1281,1281,0
|
|
20250416,153500,2181260769,1281,1281,1281,1281,0
|
|
20250416,153400,2181260769,1281,1281,1281,1281,0
|
|
20250416,153300,2181260769,1281,1281,1281,1281,0
|
|
20250416,153200,2181260769,1281,1281,1281,1281,0
|
|
20250416,153100,2181260769,1281,1281,1281,1281,0
|
|
20250416,153000,2181260769,1281,1281,1281,1281,42575
|
|
20250416,152900,2126722194,1286,1286,1286,1286,0
|
|
20250416,152800,2126722194,1286,1286,1286,1286,0
|
|
20250416,152700,2126722194,1286,1286,1286,1286,0
|
|
20250416,152600,2126722194,1286,1286,1286,1286,0
|
|
20250416,152500,2126722194,1286,1286,1286,1286,0
|
|
20250416,152400,2126722194,1286,1286,1286,1286,0
|
|
20250416,152300,2126722194,1286,1286,1286,1286,0
|
|
20250416,152200,2126722194,1286,1286,1286,1286,0
|
|
20250416,152100,2126722194,1286,1286,1286,1286,0
|
|
20250416,152000,2126722194,1286,1286,1286,1286,0
|
|
20250416,151900,2126722194,1286,1289,1289,1286,345
|
|
20250416,151800,2126278464,1288,1283,1288,1283,2404
|
|
20250416,151700,2123191625,1283,1286,1286,1283,1735
|
|
20250416,151600,2120963541,1285,1281,1285,1281,2691
|
|
20250416,151500,2117512972,1282,1283,1283,1282,5076
|
|
20250416,151400,2111002920,1284,1283,1284,1283,3019
|
|
20250416,151300,2107128588,1284,1283,1284,1283,3404
|
|
20250416,151200,2102761056,1284,1284,1284,1284,1336
|
|
20250416,151100,2101045632,1284,1284,1285,1283,357
|
|
20250416,151000,2100587379,1284,1282,1287,1282,2733
|
|
20250416,150900,2097080992,1282,1282,1282,1281,2765
|
|
20250416,150800,2093537148,1281,1282,1282,1281,1022
|
|
20250416,150700,2092227916,1281,1282,1282,1281,4586
|
|
20250416,150600,2086349748,1282,1282,1283,1282,940
|
|
20250416,150500,2085144648,1282,1282,1282,1282,36
|
|
20250416,150400,2085098496,1282,1282,1282,1282,17456
|
|
20250416,150300,2062719904,1281,1284,1284,1281,7002
|
|
20250416,150200,2053744035,1283,1284,1284,1282,2052
|
|
20250416,150100,2051112420,1283,1283,1283,1283,1357
|
|
20250416,150000,2049371389,1283,1284,1285,1283,2114
|
|
20250416,145900,2046656962,1283,1283,1283,1283,352
|
|
20250416,145800,2046205346,1283,1283,1283,1283,2235
|
|
20250416,145700,2043337841,1284,1284,1284,1284,8
|
|
20250416,145600,2043327569,1284,1283,1284,1282,3052
|
|
20250416,145500,2039413553,1283,1283,1284,1283,1606
|
|
20250416,145400,2037353039,1284,1282,1284,1282,1762
|
|
20250416,145300,2035090644,1282,1285,1286,1282,8301
|
|
20250416,145200,2024435676,1285,1285,1285,1285,3563
|
|
20250416,145100,2019857221,1285,1285,1285,1285,155
|
|
20250416,145000,2019658046,1285,1285,1285,1285,28
|
|
20250416,144900,2019622066,1284,1285,1295,1283,39120
|
|
20250416,144800,1969309683,1286,1286,1288,1286,11119
|
|
20250416,144700,1955010447,1286,1288,1288,1286,2045
|
|
20250416,144600,1952380332,1286,1288,1288,1286,575
|
|
20250416,144500,1951640002,1288,1290,1290,1288,1514
|
|
20250416,144400,1949689943,1290,1286,1290,1286,1066
|
|
20250416,144300,1948316510,1286,1287,1287,1286,1435
|
|
20250416,144200,1946470275,1287,1286,1287,1286,2390
|
|
20250416,144100,1943395155,1287,1286,1287,1285,2821
|
|
20250416,144000,1939767917,1286,1287,1287,1285,4096
|
|
20250416,143900,1934502451,1287,1287,1287,1287,2
|
|
20250416,143800,1934499877,1287,1287,1287,1287,440
|
|
20250416,143700,1933933597,1287,1287,1287,1287,1026
|
|
20250416,143600,1932613135,1287,1287,1287,1287,11
|
|
20250416,143500,1932598978,1287,1287,1287,1287,513
|
|
20250416,143400,1931938747,1287,1285,1287,1285,2057
|
|
20250416,143300,1929293525,1286,1286,1286,1285,3653
|
|
20250416,143200,1924597767,1286,1286,1286,1285,7276
|
|
20250416,143100,1915242378,1286,1286,1286,1285,21156
|
|
20250416,143000,1888044276,1287,1287,1287,1287,10075
|
|
20250416,142900,1875077751,1287,1289,1289,1287,21041
|
|
20250416,142800,1847979118,1288,1289,1289,1288,107
|
|
20250416,142700,1847841198,1288,1289,1289,1288,11800
|
|
20250416,142600,1832636671,1289,1289,1289,1289,2
|
|
20250416,142500,1832634093,1294,1294,1294,1289,16149
|
|
20250416,142400,1811792348,1290,1294,1294,1290,82
|
|
20250416,142300,1811686564,1290,1290,1290,1290,5612
|
|
20250416,142200,1804447084,1291,1291,1291,1291,5033
|
|
20250416,142100,1797949481,1291,1291,1294,1291,10584
|
|
20250416,142000,1784270537,1290,1291,1291,1290,6805
|
|
20250416,141900,1775489804,1292,1292,1292,1292,1000
|
|
20250416,141800,1774197804,1297,1297,1297,1297,5
|
|
20250416,141700,1774191319,1297,1298,1298,1295,4008
|
|
20250416,141600,1768992960,1298,1298,1299,1298,2682
|
|
20250416,141500,1765511323,1298,1299,1300,1298,7017
|
|
20250416,141400,1756400110,1298,1297,1300,1297,14311
|
|
20250416,141300,1737818334,1297,1299,1299,1297,7003
|
|
20250416,141200,1728732438,1296,1298,1299,1296,7914
|
|
20250416,141100,1718463792,1298,1294,1298,1294,5888
|
|
20250416,141000,1710831032,1294,1293,1294,1292,9279
|
|
20250416,140900,1698832334,1293,1290,1293,1290,2802
|
|
20250416,140800,1695214007,1289,1290,1290,1289,651
|
|
20250416,140700,1694374718,1289,1289,1289,1289,416
|
|
20250416,140600,1693838494,1289,1290,1290,1289,4079
|
|
20250416,140500,1688580443,1290,1289,1290,1289,4502
|
|
20250416,140400,1682776765,1290,1291,1292,1289,11055
|
|
20250416,140300,1668518919,1291,1291,1291,1291,869
|
|
20250416,140200,1667397040,1292,1292,1292,1292,3
|
|
20250416,140100,1667393164,1292,1291,1292,1291,4943
|
|
20250416,140000,1661007841,1291,1292,1292,1291,4905
|
|
20250416,135900,1654675484,1292,1291,1292,1291,40
|
|
20250416,135800,1654623814,1291,1292,1292,1291,5357
|
|
20250416,135700,1647707877,1292,1292,1292,1292,500
|
|
20250416,135600,1647061877,1292,1292,1292,1292,1000
|
|
20250416,135500,1645769877,1292,1292,1292,1292,499
|
|
20250416,135400,1645125169,1292,1292,1292,1292,426
|
|
20250416,135300,1644574777,1292,1291,1292,1291,2
|
|
20250416,135200,1644572194,1292,1291,1292,1291,87
|
|
20250416,135100,1644459874,1291,1291,1291,1291,1760
|
|
20250416,135000,1642187714,1291,1291,1291,1291,0
|
|
20250416,134900,1642187714,1291,1291,1291,1291,4000
|
|
20250416,134800,1637023714,1291,1292,1292,1291,760
|
|
20250416,134700,1636042304,1292,1291,1292,1291,2793
|
|
20250416,134600,1632434994,1291,1291,1291,1291,0
|
|
20250416,134500,1632434994,1291,1291,1291,1291,330
|
|
20250416,134400,1632008964,1292,1293,1293,1292,9966
|
|
20250416,134300,1619127801,1293,1294,1294,1293,8398
|
|
20250416,134200,1608267160,1294,1295,1295,1294,2126
|
|
20250416,134100,1605516115,1295,1295,1295,1295,8
|
|
20250416,134000,1605505755,1294,1294,1294,1294,100
|
|
20250416,133900,1605376355,1295,1295,1295,1295,1263
|
|
20250416,133800,1603740770,1295,1295,1295,1295,3663
|
|
20250416,133700,1598997185,1295,1295,1295,1295,1
|
|
20250416,133600,1598995890,1295,1295,1295,1295,2755
|
|
20250416,133500,1595428165,1295,1295,1295,1295,0
|
|
20250416,133400,1595428165,1295,1295,1295,1295,0
|
|
20250416,133300,1595428165,1295,1294,1295,1294,172
|
|
20250416,133200,1595205487,1295,1295,1295,1294,101
|
|
20250416,133100,1595074789,1295,1295,1296,1295,1024
|
|
20250416,133000,1593748706,1295,1297,1297,1295,1007
|
|
20250416,132900,1592443629,1297,1297,1297,1297,5
|
|
20250416,132800,1592437144,1297,1295,1297,1295,1852
|
|
20250416,132700,1590036672,1296,1295,1296,1295,1262
|
|
20250416,132600,1588402381,1295,1295,1295,1295,64
|
|
20250416,132500,1588319501,1295,1295,1295,1295,4325
|
|
20250416,132400,1582718626,1294,1294,1295,1294,1539
|
|
20250416,132300,1580726030,1294,1294,1294,1294,1528
|
|
20250416,132200,1578748798,1293,1294,1294,1293,2010
|
|
20250416,132100,1576149858,1294,1294,1294,1294,0
|
|
20250416,132000,1576149858,1294,1293,1294,1293,801
|
|
20250416,131900,1575114164,1294,1293,1294,1293,183
|
|
20250416,131800,1574877374,1293,1292,1293,1292,1732
|
|
20250416,131700,1572639378,1291,1291,1291,1291,0
|
|
20250416,131600,1572639378,1291,1291,1291,1291,16
|
|
20250416,131500,1572618722,1291,1292,1292,1291,1589
|
|
20250416,131400,1570566859,1292,1292,1292,1292,549
|
|
20250416,131300,1569857551,1292,1291,1292,1291,2749
|
|
20250416,131200,1566308568,1292,1291,1292,1291,3106
|
|
20250416,131100,1562298616,1291,1291,1291,1291,100
|
|
20250416,131000,1562169516,1291,1291,1291,1291,688
|
|
20250416,130900,1561281308,1290,1290,1290,1289,2827
|
|
20250416,130800,1557635740,1290,1290,1290,1289,641
|
|
20250416,130700,1556808870,1290,1290,1290,1289,1380
|
|
20250416,130600,1555028747,1290,1290,1290,1290,33
|
|
20250416,130500,1554986177,1290,1293,1293,1290,12689
|
|
20250416,130400,1538615809,1293,1293,1293,1293,810
|
|
20250416,130300,1537568479,1292,1292,1292,1292,0
|
|
20250416,130200,1537568479,1292,1292,1292,1292,1
|
|
20250416,130100,1537567187,1292,1293,1293,1292,620
|
|
20250416,130000,1536765547,1293,1293,1293,1291,5777
|
|
20250416,125900,1529301623,1294,1293,1294,1293,2099
|
|
20250416,125800,1526587516,1293,1293,1293,1293,4
|
|
20250416,125700,1526582344,1293,1293,1293,1293,204
|
|
20250416,125600,1526318572,1293,1293,1293,1293,3
|
|
20250416,125500,1526314693,1292,1292,1292,1292,6
|
|
20250416,125400,1526306941,1292,1294,1294,1292,519
|
|
20250416,125300,1525636389,1292,1293,1295,1292,4279
|
|
20250416,125200,1520099533,1293,1294,1294,1293,221
|
|
20250416,125100,1519813679,1294,1294,1294,1294,10
|
|
20250416,125000,1519800739,1294,1294,1294,1294,10
|
|
20250416,124900,1519787799,1294,1294,1294,1294,40
|
|
20250416,124800,1519736039,1294,1294,1294,1294,30
|
|
20250416,124700,1519697219,1296,1294,1296,1294,300
|
|
20250416,124600,1519308847,1296,1296,1296,1295,10002
|
|
20250416,124500,1506346265,1296,1295,1296,1295,1472
|
|
20250416,124400,1504439325,1295,1294,1295,1294,7481
|
|
20250416,124300,1494752070,1294,1291,1294,1291,2236
|
|
20250416,124200,1491863733,1291,1291,1292,1291,1314
|
|
20250416,124100,1490167356,1291,1292,1292,1291,1309
|
|
20250416,124000,1488477417,1292,1292,1292,1292,0
|
|
20250416,123900,1488477417,1292,1292,1292,1292,1
|
|
20250416,123800,1488476125,1292,1292,1292,1292,9
|
|
20250416,123700,1488464497,1292,1292,1292,1292,104
|
|
20250416,123600,1488330129,1292,1291,1292,1290,1107
|
|
20250416,123500,1486901020,1290,1290,1290,1290,652
|
|
20250416,123400,1486059940,1290,1291,1291,1290,2543
|
|
20250416,123300,1482778859,1291,1290,1291,1290,210
|
|
20250416,123200,1482507759,1290,1290,1290,1290,2000
|
|
20250416,123100,1479927759,1290,1291,1291,1290,3000
|
|
20250416,123000,1476057270,1292,1290,1292,1290,3205
|
|
20250416,122900,1471921489,1291,1290,1291,1290,2116
|
|
20250416,122800,1469191549,1290,1290,1290,1290,5706
|
|
20250416,122700,1461830809,1291,1290,1291,1290,301
|
|
20250416,122600,1461442514,1290,1290,1290,1289,20855
|
|
20250416,122500,1434556721,1290,1290,1290,1290,1
|
|
20250416,122400,1434555431,1290,1292,1292,1290,146
|
|
20250416,122300,1434366999,1292,1292,1292,1292,204
|
|
20250416,122200,1434103431,1292,1292,1292,1292,1
|
|
20250416,122100,1434102139,1290,1291,1292,1290,2163
|
|
20250416,122000,1431309543,1291,1291,1291,1291,1
|
|
20250416,121900,1431308252,1291,1291,1291,1291,21
|
|
20250416,121800,1431281141,1290,1291,1291,1289,4585
|
|
20250416,121700,1425367047,1290,1291,1291,1290,4578
|
|
20250416,121600,1419460861,1292,1292,1292,1292,295
|
|
20250416,121500,1419079721,1291,1291,1291,1290,1594
|
|
20250416,121400,1417022643,1291,1291,1291,1291,0
|
|
20250416,121300,1417022643,1291,1291,1291,1291,1000
|
|
20250416,121200,1415731643,1291,1291,1291,1291,1001
|
|
20250416,121100,1414439352,1291,1291,1291,1291,1
|
|
20250416,121000,1414438061,1291,1292,1292,1291,2289
|
|
20250416,120900,1411481808,1292,1292,1292,1291,3369
|
|
20250416,120800,1407130810,1292,1293,1293,1292,3576
|
|
20250416,120700,1402510071,1293,1293,1293,1293,217
|
|
20250416,120600,1402229490,1293,1293,1293,1293,47
|
|
20250416,120500,1402168719,1293,1293,1293,1293,726
|
|
20250416,120400,1401230001,1293,1293,1293,1293,150
|
|
20250416,120300,1401036051,1293,1293,1294,1292,1249
|
|
20250416,120200,1399421228,1293,1293,1293,1293,20005
|
|
20250416,120100,1373554763,1292,1292,1292,1292,60
|
|
20250416,120000,1373477243,1292,1292,1292,1292,0
|
|
20250416,115900,1373477243,1292,1292,1292,1292,1
|
|
20250416,115800,1373475951,1292,1293,1293,1292,133
|
|
20250416,115700,1373304103,1293,1293,1293,1293,1
|
|
20250416,115600,1373302810,1292,1294,1294,1292,1966
|
|
20250416,115500,1370760223,1292,1293,1293,1292,107
|
|
20250416,115400,1370621879,1293,1293,1293,1293,10
|
|
20250416,115300,1370608949,1292,1292,1292,1292,9067
|
|
20250416,115200,1358894385,1291,1292,1292,1291,6358
|
|
20250416,115100,1350686205,1292,1292,1292,1292,3358
|
|
20250416,115000,1346347669,1292,1294,1294,1292,5990
|
|
20250416,114900,1338605537,1294,1294,1294,1294,1
|
|
20250416,114800,1338604243,1294,1294,1294,1294,50
|
|
20250416,114700,1338539543,1294,1294,1294,1294,1165
|
|
20250416,114600,1337032033,1294,1294,1294,1294,1000
|
|
20250416,114500,1335738033,1294,1294,1294,1294,468
|
|
20250416,114400,1335132441,1295,1295,1295,1295,20
|
|
20250416,114300,1335106541,1295,1295,1295,1295,14
|
|
20250416,114200,1335088411,1295,1295,1295,1293,2011
|
|
20250416,114100,1332487901,1294,1294,1294,1294,0
|
|
20250416,114000,1332487901,1294,1295,1295,1293,7381
|
|
20250416,113900,1322938071,1296,1296,1296,1295,120
|
|
20250416,113800,1322782552,1296,1296,1296,1296,1
|
|
20250416,113700,1322781256,1295,1295,1295,1295,73
|
|
20250416,113600,1322686721,1296,1296,1296,1296,1
|
|
20250416,113500,1322685425,1295,1295,1295,1295,192
|
|
20250416,113400,1322436785,1296,1296,1296,1296,1
|
|
20250416,113300,1322435489,1295,1295,1296,1295,540
|
|
20250416,113200,1321735989,1296,1295,1296,1295,97
|
|
20250416,113100,1321610280,1295,1296,1297,1295,832
|
|
20250416,113000,1320531864,1296,1296,1296,1296,0
|
|
20250416,112900,1320531864,1296,1296,1296,1296,2
|
|
20250416,112800,1320529272,1295,1295,1295,1295,394
|
|
20250416,112700,1320019042,1294,1298,1298,1293,3873
|
|
20250416,112600,1315001231,1300,1300,1300,1298,6217
|
|
20250416,112500,1306920695,1300,1301,1302,1297,1523
|
|
20250416,112400,1304944878,1302,1295,1302,1295,14826
|
|
20250416,112300,1285656435,1295,1291,1295,1291,7893
|
|
20250416,112200,1275445016,1291,1291,1291,1291,49
|
|
20250416,112100,1275381757,1291,1290,1291,1290,1549
|
|
20250416,112000,1273382996,1290,1289,1290,1289,1195
|
|
20250416,111900,1271842509,1289,1290,1290,1289,6776
|
|
20250416,111800,1263108244,1290,1290,1290,1290,1000
|
|
20250416,111700,1261818244,1291,1289,1291,1289,2996
|
|
20250416,111600,1257955006,1289,1289,1289,1289,3396
|
|
20250416,111500,1253577562,1289,1290,1290,1289,717
|
|
20250416,111400,1252653138,1290,1290,1290,1290,17
|
|
20250416,111300,1252631208,1290,1289,1290,1288,8272
|
|
20250416,111200,1241968599,1290,1290,1290,1290,124
|
|
20250416,111100,1241808639,1289,1289,1289,1289,0
|
|
20250416,111000,1241808639,1289,1290,1291,1289,5414
|
|
20250416,110900,1234828585,1290,1290,1290,1289,204
|
|
20250416,110800,1234565483,1290,1290,1290,1289,2707
|
|
20250416,110700,1231073455,1291,1291,1291,1291,1179
|
|
20250416,110600,1229551366,1290,1291,1291,1290,1103
|
|
20250416,110500,1228128293,1291,1291,1291,1291,996
|
|
20250416,110400,1226842457,1291,1291,1291,1290,7636
|
|
20250416,110300,1216984382,1291,1290,1291,1290,397
|
|
20250416,110200,1216471952,1290,1290,1290,1290,1566
|
|
20250416,110100,1214451812,1290,1290,1290,1289,2067
|
|
20250416,110000,1211786336,1290,1290,1290,1290,403
|
|
20250416,105900,1211266466,1290,1290,1290,1290,250
|
|
20250416,105800,1210943966,1289,1290,1290,1288,644
|
|
20250416,105700,1210113838,1288,1290,1292,1288,17701
|
|
20250416,105600,1187286509,1291,1292,1292,1291,5907
|
|
20250416,105500,1179660169,1291,1292,1292,1291,661
|
|
20250416,105400,1178806543,1291,1292,1293,1291,2853
|
|
20250416,105300,1175121708,1293,1293,1293,1292,1414
|
|
20250416,105200,1173293525,1291,1293,1293,1291,4323
|
|
20250416,105100,1167708457,1293,1293,1293,1293,318
|
|
20250416,105000,1167297283,1292,1293,1293,1292,427
|
|
20250416,104900,1166745572,1293,1293,1293,1293,106
|
|
20250416,104800,1166608514,1292,1293,1293,1292,818
|
|
20250416,104700,1165551358,1293,1292,1293,1292,255
|
|
20250416,104600,1165221897,1292,1292,1293,1292,851
|
|
20250416,104500,1164122305,1292,1291,1292,1291,2447
|
|
20250416,104400,1160960782,1292,1293,1293,1292,5342
|
|
20250416,104300,1154058917,1291,1292,1292,1291,953
|
|
20250416,104200,1152828542,1292,1292,1292,1291,4579
|
|
20250416,104100,1146915554,1293,1294,1294,1292,57
|
|
20250416,104000,1146841811,1294,1292,1294,1291,582
|
|
20250416,103900,1146090259,1294,1292,1294,1291,370
|
|
20250416,103800,1145612226,1292,1291,1292,1291,977
|
|
20250416,103700,1144350752,1291,1295,1295,1291,10229
|
|
20250416,103600,1131137165,1293,1294,1294,1293,231
|
|
20250416,103500,1130838372,1293,1294,1295,1293,318
|
|
20250416,103400,1130427094,1294,1295,1295,1294,33
|
|
20250416,103300,1130384380,1294,1292,1294,1292,603
|
|
20250416,103200,1129605300,1293,1293,1293,1293,700
|
|
20250416,103100,1128700200,1293,1295,1295,1293,4924
|
|
20250416,103000,1122331024,1293,1293,1294,1293,2157
|
|
20250416,102900,1119541942,1295,1295,1295,1295,11
|
|
20250416,102800,1119527697,1292,1292,1292,1292,3324
|
|
20250416,102700,1115233089,1291,1295,1295,1291,11895
|
|
20250416,102600,1099865623,1296,1295,1296,1293,1251
|
|
20250416,102500,1098246177,1295,1295,1295,1295,18
|
|
20250416,102400,1098222867,1294,1294,1295,1294,12
|
|
20250416,102300,1098207332,1293,1292,1293,1292,3984
|
|
20250416,102200,1093059468,1292,1292,1292,1291,7819
|
|
20250416,102100,1082958115,1293,1293,1293,1292,5032
|
|
20250416,102000,1076456556,1293,1293,1293,1292,18617
|
|
20250416,101900,1052390214,1293,1297,1297,1293,6617
|
|
20250416,101800,1043821863,1298,1298,1298,1298,202
|
|
20250416,101700,1043559667,1299,1298,1299,1298,2117
|
|
20250416,101600,1040811742,1299,1301,1301,1299,3316
|
|
20250416,101500,1036502083,1300,1301,1301,1300,684
|
|
20250416,101400,1035612507,1302,1302,1302,1301,1086
|
|
20250416,101300,1034199191,1301,1301,1302,1301,208
|
|
20250416,101200,1033928564,1301,1303,1303,1299,1197
|
|
20250416,101100,1032371750,1303,1300,1303,1299,17151
|
|
20250416,101000,1010050189,1300,1296,1300,1296,4515
|
|
20250416,100900,1004194954,1296,1292,1296,1292,6706
|
|
20250416,100800,995522575,1292,1294,1294,1292,11764
|
|
20250416,100700,980315418,1294,1294,1294,1293,17349
|
|
20250416,100600,957873821,1293,1293,1294,1293,3028
|
|
20250416,100500,953958612,1293,1294,1294,1293,721
|
|
20250416,100400,953026158,1294,1294,1294,1293,6959
|
|
20250416,100300,944021232,1294,1293,1294,1293,3913
|
|
20250416,100200,938960424,1293,1293,1293,1292,1955
|
|
20250416,100100,936434551,1293,1293,1293,1292,2374
|
|
20250416,100000,933365770,1292,1295,1295,1292,20031
|
|
20250416,095900,907465968,1294,1296,1296,1294,20415
|
|
20250416,095800,881028383,1296,1295,1297,1295,4631
|
|
20250416,095700,875027521,1294,1296,1296,1294,4699
|
|
20250416,095600,868946396,1296,1297,1297,1296,2001
|
|
20250416,095500,866353099,1298,1298,1298,1298,0
|
|
20250416,095400,866353099,1298,1298,1298,1298,926
|
|
20250416,095300,865151151,1298,1296,1298,1294,3341
|
|
20250416,095200,860823203,1296,1294,1297,1294,3112
|
|
20250416,095100,856796179,1294,1294,1294,1293,14600
|
|
20250416,095000,837904279,1294,1296,1299,1293,5606
|
|
20250416,094900,830652425,1299,1295,1299,1295,65
|
|
20250416,094800,830568148,1295,1291,1295,1291,32915
|
|
20250416,094700,788039755,1291,1292,1293,1291,7133
|
|
20250416,094600,778822998,1293,1293,1293,1292,4204
|
|
20250416,094500,773389960,1293,1293,1293,1292,968
|
|
20250416,094400,772138549,1293,1293,1294,1292,15303
|
|
20250416,094300,752360285,1293,1294,1294,1292,36735
|
|
20250416,094200,704833737,1294,1293,1295,1292,10162
|
|
20250416,094100,691690546,1293,1293,1295,1291,8363
|
|
20250416,094000,680884986,1295,1293,1295,1292,13973
|
|
20250416,093900,662827360,1292,1296,1296,1292,12802
|
|
20250416,093800,646265466,1295,1301,1302,1295,69395
|
|
20250416,093700,556199588,1302,1303,1304,1302,11382
|
|
20250416,093600,541373355,1304,1305,1305,1303,2909
|
|
20250416,093500,537580607,1305,1305,1305,1304,591
|
|
20250416,093400,536809353,1305,1305,1305,1304,5615
|
|
20250416,093300,529484178,1305,1305,1305,1303,7191
|
|
20250416,093200,520106377,1305,1306,1306,1304,3548
|
|
20250416,093100,515477404,1306,1305,1306,1305,1583
|
|
20250416,093000,513410507,1305,1303,1306,1302,7526
|
|
20250416,092900,503596881,1302,1304,1304,1302,16509
|
|
20250416,092800,482093845,1303,1304,1306,1303,577
|
|
20250416,092700,481341326,1303,1303,1303,1302,2971
|
|
20250416,092600,477470419,1302,1302,1302,1301,11535
|
|
20250416,092500,462457072,1302,1302,1303,1301,3623
|
|
20250416,092400,457739563,1301,1302,1303,1301,22182
|
|
20250416,092300,428867283,1303,1306,1306,1303,23996
|
|
20250416,092200,397575819,1306,1305,1306,1305,2509
|
|
20250416,092100,394301172,1306,1305,1306,1305,1176
|
|
20250416,092000,392766487,1305,1305,1306,1305,5209
|
|
20250416,091900,385966242,1306,1305,1306,1305,1663
|
|
20250416,091800,383794874,1305,1305,1306,1304,4746
|
|
20250416,091700,377601116,1304,1306,1306,1304,3576
|
|
20250416,091600,372934153,1304,1306,1307,1304,22895
|
|
20250416,091500,343048399,1306,1306,1307,1306,17768
|
|
20250416,091400,319830595,1307,1308,1309,1306,22534
|
|
20250416,091300,290366047,1309,1309,1310,1308,10041
|
|
20250416,091200,277222428,1309,1309,1309,1309,2483
|
|
20250416,091100,273972181,1309,1308,1312,1308,3945
|
|
20250416,091000,268808678,1308,1309,1309,1308,18254
|
|
20250416,090900,244927526,1309,1312,1312,1309,3808
|
|
20250416,090800,239942633,1312,1309,1312,1308,8284
|
|
20250416,090700,229096822,1309,1313,1316,1309,25727
|
|
20250416,090600,195378506,1316,1315,1319,1313,15545
|
|
20250416,090500,174931524,1315,1316,1318,1315,7929
|
|
20250416,090400,164502382,1315,1318,1319,1314,9792
|
|
20250416,090300,151608207,1320,1316,1320,1313,7429
|
|
20250416,090200,141843448,1319,1303,1320,1303,37103
|
|
20250416,090100,93251702,1312,1314,1314,1301,21415
|
|
20250416,090000,65281754,1310,1321,1323,1310,45445
|