584 lines
29 KiB
CSV
584 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250418,184100,3256697605,1311,1311,1311,1311,25997
|
|
20250418,184000,3256697605,1311,1311,1311,1311,0
|
|
20250418,183900,3256697605,1311,1311,1311,1311,0
|
|
20250418,183800,3256697605,1311,1311,1311,1311,0
|
|
20250418,183700,3256697605,1311,1311,1311,1311,0
|
|
20250418,183600,3256697605,1311,1311,1311,1311,0
|
|
20250418,183500,3256697605,1311,1311,1311,1311,0
|
|
20250418,183400,3256697605,1311,1311,1311,1311,0
|
|
20250418,183300,3256697605,1311,1311,1311,1311,0
|
|
20250418,183200,3256697605,1311,1311,1311,1311,0
|
|
20250418,183100,3256697605,1311,1311,1311,1311,0
|
|
20250418,183000,3256697605,1311,1311,1311,1311,0
|
|
20250418,182900,3256697605,1311,1311,1311,1311,0
|
|
20250418,182800,3256697605,1311,1311,1311,1311,0
|
|
20250418,182700,3256697605,1311,1311,1311,1311,0
|
|
20250418,182600,3256697605,1311,1311,1311,1311,0
|
|
20250418,182500,3256697605,1311,1311,1311,1311,0
|
|
20250418,182400,3256697605,1311,1311,1311,1311,0
|
|
20250418,182300,3256697605,1311,1311,1311,1311,0
|
|
20250418,182200,3256697605,1311,1311,1311,1311,0
|
|
20250418,182100,3256697605,1311,1311,1311,1311,0
|
|
20250418,182000,3256697605,1311,1311,1311,1311,0
|
|
20250418,181900,3256697605,1311,1311,1311,1311,0
|
|
20250418,181800,3256697605,1311,1311,1311,1311,0
|
|
20250418,181700,3256697605,1311,1311,1311,1311,0
|
|
20250418,181600,3256697605,1311,1311,1311,1311,0
|
|
20250418,181500,3256697605,1311,1311,1311,1311,0
|
|
20250418,181400,3256697605,1311,1311,1311,1311,0
|
|
20250418,181300,3256697605,1311,1311,1311,1311,0
|
|
20250418,181200,3256697605,1311,1311,1311,1311,0
|
|
20250418,181100,3256697605,1311,1311,1311,1311,25997
|
|
20250418,181000,3256697605,1311,1311,1311,1311,0
|
|
20250418,180900,3256697605,1311,1311,1311,1311,0
|
|
20250418,180800,3256697605,1311,1311,1311,1311,0
|
|
20250418,180700,3256697605,1311,1311,1311,1311,0
|
|
20250418,180600,3256697605,1311,1311,1311,1311,0
|
|
20250418,180500,3256697605,1311,1311,1311,1311,0
|
|
20250418,180400,3256697605,1311,1311,1311,1311,0
|
|
20250418,180300,3256697605,1311,1311,1311,1311,0
|
|
20250418,180200,3256697605,1311,1311,1311,1311,0
|
|
20250418,180100,3256697605,1311,1311,1311,1311,0
|
|
20250418,180000,3256697605,1311,1311,1311,1311,0
|
|
20250418,175900,3256697605,1311,1311,1311,1311,0
|
|
20250418,175800,3256697605,1311,1311,1311,1311,0
|
|
20250418,175700,3256697605,1311,1311,1311,1311,0
|
|
20250418,175600,3256697605,1311,1311,1311,1311,0
|
|
20250418,175500,3256697605,1311,1311,1311,1311,0
|
|
20250418,175400,3256697605,1311,1311,1311,1311,0
|
|
20250418,175300,3256697605,1311,1311,1311,1311,0
|
|
20250418,175200,3256697605,1311,1311,1311,1311,0
|
|
20250418,175100,3256697605,1311,1311,1311,1311,0
|
|
20250418,175000,3256697605,1311,1311,1311,1311,0
|
|
20250418,174900,3256697605,1311,1311,1311,1311,0
|
|
20250418,174800,3256697605,1311,1311,1311,1311,0
|
|
20250418,174700,3256697605,1311,1311,1311,1311,0
|
|
20250418,174600,3256697605,1311,1311,1311,1311,0
|
|
20250418,174500,3256697605,1311,1311,1311,1311,0
|
|
20250418,174400,3256697605,1311,1311,1311,1311,0
|
|
20250418,174300,3256697605,1311,1311,1311,1311,0
|
|
20250418,174200,3256697605,1311,1311,1311,1311,0
|
|
20250418,174100,3256697605,1311,1311,1311,1311,25997
|
|
20250418,174000,3256697605,1311,1311,1311,1311,0
|
|
20250418,173900,3256697605,1311,1311,1311,1311,0
|
|
20250418,173800,3256697605,1311,1311,1311,1311,0
|
|
20250418,173700,3256697605,1311,1311,1311,1311,0
|
|
20250418,173600,3256697605,1311,1311,1311,1311,0
|
|
20250418,173500,3256697605,1311,1311,1311,1311,0
|
|
20250418,173400,3256697605,1311,1311,1311,1311,0
|
|
20250418,173300,3256697605,1311,1311,1311,1311,0
|
|
20250418,173200,3256697605,1311,1311,1311,1311,0
|
|
20250418,173100,3256697605,1311,1311,1311,1311,0
|
|
20250418,173000,3256697605,1311,1311,1311,1311,0
|
|
20250418,172900,3256697605,1311,1311,1311,1311,0
|
|
20250418,172800,3256697605,1311,1311,1311,1311,0
|
|
20250418,172700,3256697605,1311,1311,1311,1311,0
|
|
20250418,172600,3256697605,1311,1311,1311,1311,0
|
|
20250418,172500,3256697605,1311,1311,1311,1311,0
|
|
20250418,172400,3256697605,1311,1311,1311,1311,0
|
|
20250418,172300,3256697605,1311,1311,1311,1311,0
|
|
20250418,172200,3256697605,1311,1311,1311,1311,0
|
|
20250418,172100,3256697605,1311,1311,1311,1311,0
|
|
20250418,172000,3256697605,1311,1311,1311,1311,0
|
|
20250418,171900,3256697605,1311,1311,1311,1311,0
|
|
20250418,171800,3256697605,1311,1311,1311,1311,0
|
|
20250418,171700,3256697605,1311,1311,1311,1311,0
|
|
20250418,171600,3256697605,1311,1311,1311,1311,0
|
|
20250418,171500,3256697605,1311,1311,1311,1311,0
|
|
20250418,171400,3256697605,1311,1311,1311,1311,0
|
|
20250418,171300,3256697605,1311,1311,1311,1311,0
|
|
20250418,171200,3256697605,1311,1311,1311,1311,0
|
|
20250418,171100,3256697605,1311,1311,1311,1311,25997
|
|
20250418,171000,3256697605,1311,1311,1311,1311,0
|
|
20250418,170900,3256697605,1311,1311,1311,1311,0
|
|
20250418,170800,3256697605,1311,1311,1311,1311,0
|
|
20250418,170700,3256697605,1311,1311,1311,1311,0
|
|
20250418,170600,3256697605,1311,1311,1311,1311,0
|
|
20250418,170500,3256697605,1311,1311,1311,1311,0
|
|
20250418,170400,3256697605,1311,1311,1311,1311,0
|
|
20250418,170300,3256697605,1311,1311,1311,1311,0
|
|
20250418,170200,3256697605,1311,1311,1311,1311,0
|
|
20250418,170100,3256697605,1311,1311,1311,1311,0
|
|
20250418,170000,3256697605,1311,1311,1311,1311,0
|
|
20250418,165900,3256697605,1311,1311,1311,1311,0
|
|
20250418,165800,3256697605,1311,1311,1311,1311,0
|
|
20250418,165700,3256697605,1311,1311,1311,1311,0
|
|
20250418,165600,3256697605,1311,1311,1311,1311,0
|
|
20250418,165500,3256697605,1311,1311,1311,1311,0
|
|
20250418,165400,3256697605,1311,1311,1311,1311,0
|
|
20250418,165300,3256697605,1311,1311,1311,1311,0
|
|
20250418,165200,3256697605,1311,1311,1311,1311,0
|
|
20250418,165100,3256697605,1311,1311,1311,1311,0
|
|
20250418,165000,3256697605,1311,1311,1311,1311,0
|
|
20250418,164900,3256697605,1311,1311,1311,1311,0
|
|
20250418,164800,3256697605,1311,1311,1311,1311,0
|
|
20250418,164700,3256697605,1311,1311,1311,1311,0
|
|
20250418,164600,3256697605,1311,1311,1311,1311,0
|
|
20250418,164500,3256697605,1311,1311,1311,1311,0
|
|
20250418,164400,3256697605,1311,1311,1311,1311,0
|
|
20250418,164300,3256697605,1311,1311,1311,1311,0
|
|
20250418,164200,3256697605,1311,1311,1311,1311,0
|
|
20250418,164100,3256697605,1311,1311,1311,1311,25997
|
|
20250418,164000,3256697605,1311,1311,1311,1311,0
|
|
20250418,163900,3256697605,1311,1311,1311,1311,0
|
|
20250418,163800,3256697605,1311,1311,1311,1311,0
|
|
20250418,163700,3256697605,1311,1311,1311,1311,0
|
|
20250418,163600,3256697605,1311,1311,1311,1311,0
|
|
20250418,163500,3256697605,1311,1311,1311,1311,0
|
|
20250418,163400,3256697605,1311,1311,1311,1311,0
|
|
20250418,163300,3256697605,1311,1311,1311,1311,0
|
|
20250418,163200,3256697605,1311,1311,1311,1311,0
|
|
20250418,163100,3256697605,1311,1311,1311,1311,0
|
|
20250418,163000,3256697605,1311,1311,1311,1311,0
|
|
20250418,162900,3256697605,1311,1311,1311,1311,0
|
|
20250418,162800,3256697605,1311,1311,1311,1311,0
|
|
20250418,162700,3256697605,1311,1311,1311,1311,0
|
|
20250418,162600,3256697605,1311,1311,1311,1311,0
|
|
20250418,162500,3256697605,1311,1311,1311,1311,0
|
|
20250418,162400,3256697605,1311,1311,1311,1311,0
|
|
20250418,162300,3256697605,1311,1311,1311,1311,0
|
|
20250418,162200,3256697605,1311,1311,1311,1311,0
|
|
20250418,162100,3256697605,1311,1311,1311,1311,0
|
|
20250418,162000,3256697605,1311,1311,1311,1311,0
|
|
20250418,161900,3256697605,1311,1311,1311,1311,0
|
|
20250418,161800,3256697605,1311,1311,1311,1311,0
|
|
20250418,161700,3256697605,1311,1311,1311,1311,0
|
|
20250418,161600,3256697605,1311,1311,1311,1311,0
|
|
20250418,161500,3256697605,1311,1311,1311,1311,0
|
|
20250418,161400,3256697605,1311,1311,1311,1311,0
|
|
20250418,161300,3256697605,1311,1311,1311,1311,0
|
|
20250418,161200,3256697605,1311,1311,1311,1311,0
|
|
20250418,161100,3256697605,1311,1311,1311,1311,25997
|
|
20250418,161000,3256697605,1311,1311,1311,1311,0
|
|
20250418,160900,3256697605,1311,1311,1311,1311,0
|
|
20250418,160800,3256697605,1311,1311,1311,1311,0
|
|
20250418,160700,3256697605,1311,1311,1311,1311,0
|
|
20250418,160600,3256697605,1311,1311,1311,1311,0
|
|
20250418,160500,3256697605,1311,1311,1311,1311,0
|
|
20250418,160400,3256697605,1311,1311,1311,1311,0
|
|
20250418,160300,3256697605,1311,1311,1311,1311,0
|
|
20250418,160200,3256697605,1311,1311,1311,1311,0
|
|
20250418,160100,3256697605,1311,1311,1311,1311,0
|
|
20250418,160000,3256697605,1311,1311,1311,1311,0
|
|
20250418,155900,3256697605,1311,1311,1311,1311,0
|
|
20250418,155800,3256697605,1311,1311,1311,1311,0
|
|
20250418,155700,3256697605,1311,1311,1311,1311,0
|
|
20250418,155600,3256697605,1311,1311,1311,1311,0
|
|
20250418,155500,3256697605,1311,1311,1311,1311,0
|
|
20250418,155400,3256697605,1311,1311,1311,1311,0
|
|
20250418,155300,3256697605,1311,1311,1311,1311,0
|
|
20250418,155200,3256697605,1311,1311,1311,1311,0
|
|
20250418,155100,3256697605,1311,1311,1311,1311,0
|
|
20250418,155000,3256697605,1311,1311,1311,1311,0
|
|
20250418,154900,3256697605,1311,1311,1311,1311,0
|
|
20250418,154800,3256697605,1311,1311,1311,1311,0
|
|
20250418,154700,3256697605,1311,1311,1311,1311,0
|
|
20250418,154600,3256697605,1311,1311,1311,1311,0
|
|
20250418,154500,3256697605,1311,1311,1311,1311,0
|
|
20250418,154400,3256697605,1311,1311,1311,1311,0
|
|
20250418,154300,3256697605,1311,1311,1311,1311,0
|
|
20250418,154200,3256697605,1311,1311,1311,1311,0
|
|
20250418,154100,3256697605,1311,1311,1311,1311,25997
|
|
20250418,154000,3256697605,1311,1311,1311,1311,0
|
|
20250418,153900,3256697605,1311,1311,1311,1311,0
|
|
20250418,153800,3256697605,1311,1311,1311,1311,0
|
|
20250418,153700,3256697605,1311,1311,1311,1311,0
|
|
20250418,153600,3256697605,1311,1311,1311,1311,0
|
|
20250418,153500,3256697605,1311,1311,1311,1311,0
|
|
20250418,153400,3256697605,1311,1311,1311,1311,0
|
|
20250418,153300,3256697605,1311,1311,1311,1311,0
|
|
20250418,153200,3256697605,1311,1311,1311,1311,0
|
|
20250418,153100,3256697605,1311,1311,1311,1311,0
|
|
20250418,153000,3256697605,1311,1311,1311,1311,25997
|
|
20250418,152900,3222615538,1310,1310,1310,1310,0
|
|
20250418,152800,3222615538,1310,1310,1310,1310,0
|
|
20250418,152700,3222615538,1310,1310,1310,1310,0
|
|
20250418,152600,3222615538,1310,1310,1310,1310,0
|
|
20250418,152500,3222615538,1310,1310,1310,1310,0
|
|
20250418,152400,3222615538,1310,1310,1310,1310,0
|
|
20250418,152300,3222615538,1310,1310,1310,1310,0
|
|
20250418,152200,3222615538,1310,1310,1310,1310,0
|
|
20250418,152100,3222615538,1310,1310,1310,1310,0
|
|
20250418,152000,3222615538,1310,1310,1310,1310,0
|
|
20250418,151900,3222615538,1310,1310,1311,1309,11018
|
|
20250418,151800,3208179645,1311,1310,1311,1310,3034
|
|
20250418,151700,3204204041,1311,1310,1311,1310,3076
|
|
20250418,151600,3200172978,1311,1310,1312,1309,4822
|
|
20250418,151500,3193857721,1312,1309,1312,1309,4381
|
|
20250418,151400,3188117838,1311,1310,1311,1309,18519
|
|
20250418,151300,3163858177,1311,1312,1312,1311,3399
|
|
20250418,151200,3159400921,1312,1312,1312,1311,1561
|
|
20250418,151100,3157352909,1312,1311,1312,1311,458
|
|
20250418,151000,3156752053,1311,1312,1312,1311,4777
|
|
20250418,150900,3150488626,1312,1312,1312,1311,3418
|
|
20250418,150800,3146004426,1312,1312,1312,1311,742
|
|
20250418,150700,3145031171,1312,1312,1312,1311,8880
|
|
20250418,150600,3133386220,1312,1312,1312,1311,1326
|
|
20250418,150500,3131647505,1312,1313,1313,1311,2083
|
|
20250418,150400,3128916090,1313,1312,1313,1312,2513
|
|
20250418,150300,3125618719,1312,1312,1312,1312,2606
|
|
20250418,150200,3122199647,1312,1312,1313,1312,6935
|
|
20250418,150100,3113096927,1313,1313,1313,1312,339
|
|
20250418,150000,3112651821,1313,1313,1313,1313,92
|
|
20250418,145900,3112531025,1313,1313,1313,1313,565
|
|
20250418,145800,3111789180,1313,1313,1314,1313,1137
|
|
20250418,145700,3110296293,1314,1314,1314,1313,8225
|
|
20250418,145600,3099488943,1313,1313,1313,1311,4887
|
|
20250418,145500,3093074312,1313,1314,1314,1313,10941
|
|
20250418,145400,3078707457,1314,1313,1314,1313,2117
|
|
20250418,145300,3075926219,1313,1313,1314,1313,5477
|
|
20250418,145200,3068734878,1312,1312,1312,1312,29173
|
|
20250418,145100,3030459902,1310,1312,1312,1310,30642
|
|
20250418,145000,2990303035,1312,1313,1313,1312,13611
|
|
20250418,144900,2972438921,1313,1314,1315,1313,700
|
|
20250418,144800,2971519370,1314,1315,1315,1314,6262
|
|
20250418,144700,2963291079,1315,1314,1315,1314,4819
|
|
20250418,144600,2956958091,1314,1314,1314,1314,4871
|
|
20250418,144500,2950557597,1314,1313,1314,1313,594
|
|
20250418,144400,2949777661,1314,1314,1314,1314,1171
|
|
20250418,144300,2948238967,1314,1314,1314,1314,1092
|
|
20250418,144200,2946804079,1314,1313,1314,1313,1968
|
|
20250418,144100,2944219095,1313,1313,1313,1313,3845
|
|
20250418,144000,2939170610,1313,1314,1314,1313,1287
|
|
20250418,143900,2937480489,1314,1314,1314,1314,400
|
|
20250418,143800,2936954889,1314,1313,1314,1313,4752
|
|
20250418,143700,2930714459,1313,1312,1313,1312,2035
|
|
20250418,143600,2928044514,1313,1313,1313,1313,2998
|
|
20250418,143500,2924108140,1313,1311,1313,1311,14922
|
|
20250418,143400,2904532761,1312,1312,1312,1312,4391
|
|
20250418,143300,2898771769,1313,1313,1313,1312,5294
|
|
20250418,143200,2891821747,1313,1313,1313,1313,904
|
|
20250418,143100,2890634795,1313,1313,1314,1313,1996
|
|
20250418,143000,2888013286,1314,1313,1314,1313,19
|
|
20250418,142900,2887988328,1313,1314,1314,1313,3555
|
|
20250418,142800,2883317499,1313,1315,1315,1313,3647
|
|
20250418,142700,2878527544,1314,1313,1314,1313,2801
|
|
20250418,142600,2874848725,1312,1312,1312,1312,1635
|
|
20250418,142500,2872703605,1313,1312,1313,1312,5822
|
|
20250418,142400,2865061295,1312,1312,1312,1312,413
|
|
20250418,142300,2864519439,1313,1311,1313,1311,15260
|
|
20250418,142200,2844497766,1312,1312,1312,1312,1541
|
|
20250418,142100,2842475974,1313,1313,1313,1312,4229
|
|
20250418,142000,2836925301,1313,1313,1313,1313,13
|
|
20250418,141900,2836908232,1313,1313,1313,1313,898
|
|
20250418,141800,2835729158,1313,1314,1314,1313,3
|
|
20250418,141700,2835725218,1313,1313,1313,1313,2048
|
|
20250418,141600,2833036194,1313,1315,1315,1313,1849
|
|
20250418,141500,2830607752,1314,1314,1314,1314,1
|
|
20250418,141400,2830606438,1315,1314,1315,1314,2070
|
|
20250418,141300,2827885388,1315,1314,1315,1314,7260
|
|
20250418,141200,2818345646,1314,1312,1314,1312,6243
|
|
20250418,141100,2810153430,1314,1313,1314,1312,4978
|
|
20250418,141000,2803618184,1314,1314,1314,1314,0
|
|
20250418,140900,2803618184,1314,1314,1314,1314,10
|
|
20250418,140800,2803605044,1313,1314,1314,1313,1002
|
|
20250418,140700,2802288417,1313,1314,1314,1313,6443
|
|
20250418,140600,2793826752,1314,1314,1314,1314,528
|
|
20250418,140500,2793132960,1314,1314,1314,1313,17853
|
|
20250418,140400,2769687695,1315,1315,1315,1315,10
|
|
20250418,140300,2769674545,1315,1315,1315,1315,202
|
|
20250418,140200,2769408915,1314,1316,1316,1314,2534
|
|
20250418,140100,2766077501,1315,1315,1315,1315,4082
|
|
20250418,140000,2760709671,1315,1315,1315,1315,29
|
|
20250418,135900,2760671536,1315,1315,1315,1314,1459
|
|
20250418,135800,2758752954,1315,1315,1315,1315,222
|
|
20250418,135700,2758461024,1315,1315,1315,1315,3526
|
|
20250418,135600,2753824334,1316,1315,1317,1315,10591
|
|
20250418,135500,2739890329,1315,1314,1316,1314,9775
|
|
20250418,135400,2727040185,1314,1315,1315,1314,219
|
|
20250418,135300,2726752201,1315,1316,1316,1315,3604
|
|
20250418,135200,2722012898,1316,1315,1316,1315,403
|
|
20250418,135100,2721482551,1315,1315,1315,1315,1
|
|
20250418,135000,2721481236,1317,1315,1317,1315,61
|
|
20250418,134900,2721401019,1315,1316,1317,1315,1029
|
|
20250418,134800,2720047205,1317,1315,1317,1315,7207
|
|
20250418,134700,2710562716,1315,1315,1315,1315,647
|
|
20250418,134600,2709711911,1315,1315,1315,1315,903
|
|
20250418,134500,2708524466,1315,1317,1317,1315,315
|
|
20250418,134400,2708110211,1316,1315,1317,1315,2421
|
|
20250418,134300,2704926170,1317,1315,1317,1315,1554
|
|
20250418,134200,2702881579,1315,1316,1316,1315,7617
|
|
20250418,134100,2692857609,1315,1316,1316,1315,1991
|
|
20250418,134000,2690239052,1316,1315,1317,1315,1733
|
|
20250418,133900,2687958402,1317,1316,1317,1315,1200
|
|
20250418,133800,2686379028,1316,1315,1318,1315,1970
|
|
20250418,133700,2683784326,1318,1318,1318,1317,538
|
|
20250418,133600,2683075243,1318,1319,1319,1315,11712
|
|
20250418,133500,2667667789,1319,1320,1320,1319,2866
|
|
20250418,133400,2663884889,1320,1318,1320,1318,34857
|
|
20250418,133300,2617878572,1318,1318,1318,1318,2101
|
|
20250418,133200,2615109454,1318,1317,1318,1317,9087
|
|
20250418,133100,2603138551,1317,1316,1317,1316,104
|
|
20250418,133000,2603001683,1316,1317,1317,1316,1840
|
|
20250418,132900,2600579936,1317,1316,1317,1315,1529
|
|
20250418,132800,2598567772,1315,1315,1316,1315,601
|
|
20250418,132700,2597777357,1316,1316,1317,1316,757
|
|
20250418,132600,2596781144,1316,1317,1317,1316,5101
|
|
20250418,132500,2590063228,1318,1315,1318,1315,6296
|
|
20250418,132400,2581774381,1315,1315,1315,1315,11310
|
|
20250418,132300,2566901731,1315,1314,1315,1314,9079
|
|
20250418,132200,2554966091,1314,1315,1315,1314,2791
|
|
20250418,132100,2551298681,1315,1315,1315,1315,130
|
|
20250418,132000,2551127731,1316,1312,1316,1312,8297
|
|
20250418,131900,2540228467,1312,1312,1312,1310,11515
|
|
20250418,131800,2525140474,1311,1311,1311,1311,328
|
|
20250418,131700,2524710466,1312,1312,1312,1312,3938
|
|
20250418,131600,2519543810,1312,1313,1313,1312,21
|
|
20250418,131500,2519516238,1313,1312,1313,1312,125
|
|
20250418,131400,2519352231,1313,1313,1313,1313,1
|
|
20250418,131300,2519350918,1313,1313,1313,1313,1251
|
|
20250418,131200,2517708355,1313,1314,1314,1313,241
|
|
20250418,131100,2517391720,1314,1313,1314,1313,7347
|
|
20250418,131000,2507744963,1313,1312,1313,1312,453
|
|
20250418,130900,2507150175,1312,1312,1312,1312,0
|
|
20250418,130800,2507150175,1312,1312,1312,1312,940
|
|
20250418,130700,2505916895,1312,1312,1312,1312,466
|
|
20250418,130600,2505305503,1312,1312,1312,1312,19
|
|
20250418,130500,2505280575,1312,1312,1312,1312,968
|
|
20250418,130400,2504010559,1312,1312,1312,1312,300
|
|
20250418,130300,2503616959,1312,1313,1313,1312,226
|
|
20250418,130200,2503320425,1312,1312,1312,1312,2554
|
|
20250418,130100,2499969577,1312,1314,1314,1312,6308
|
|
20250418,130000,2491688144,1314,1313,1314,1313,808
|
|
20250418,125900,2490627233,1312,1312,1315,1312,5807
|
|
20250418,125800,2483007531,1312,1312,1312,1311,241
|
|
20250418,125700,2482691487,1312,1312,1313,1312,897
|
|
20250418,125600,2481514323,1312,1312,1313,1312,1014
|
|
20250418,125500,2480183755,1312,1313,1313,1312,371
|
|
20250418,125400,2479696775,1313,1312,1313,1312,578
|
|
20250418,125300,2478938436,1313,1313,1315,1313,2555
|
|
20250418,125200,2475583697,1312,1310,1312,1310,5227
|
|
20250418,125100,2468731416,1311,1310,1311,1310,526
|
|
20250418,125000,2468041836,1310,1311,1311,1310,5212
|
|
20250418,124900,2461211882,1312,1312,1312,1312,1789
|
|
20250418,124800,2458864714,1311,1312,1312,1311,1234
|
|
20250418,124700,2457246920,1312,1312,1312,1311,1544
|
|
20250418,124600,2455222720,1312,1312,1312,1311,435
|
|
20250418,124500,2454652177,1312,1312,1312,1312,2613
|
|
20250418,124400,2451223921,1312,1313,1313,1312,1339
|
|
20250418,124300,2449465967,1313,1313,1314,1313,2587
|
|
20250418,124200,2446067219,1314,1314,1314,1314,200
|
|
20250418,124100,2445804419,1314,1314,1314,1313,788
|
|
20250418,124000,2444769104,1314,1314,1314,1314,0
|
|
20250418,123900,2444769104,1314,1314,1314,1314,900
|
|
20250418,123800,2443586504,1314,1314,1314,1314,718
|
|
20250418,123700,2442643052,1314,1314,1314,1313,1916
|
|
20250418,123600,2440126428,1314,1316,1316,1313,1344
|
|
20250418,123500,2438359212,1316,1315,1316,1315,2087
|
|
20250418,123400,2435613189,1315,1315,1315,1315,1000
|
|
20250418,123300,2434298189,1314,1313,1314,1312,5724
|
|
20250418,123200,2426780517,1311,1313,1313,1311,3291
|
|
20250418,123100,2422461364,1313,1313,1313,1313,2705
|
|
20250418,123000,2418909699,1312,1313,1313,1312,1476
|
|
20250418,122900,2416972187,1313,1312,1313,1312,673
|
|
20250418,122800,2416088711,1311,1311,1311,1311,0
|
|
20250418,122700,2416088711,1311,1311,1311,1311,2608
|
|
20250418,122600,2412669623,1311,1311,1311,1311,200
|
|
20250418,122500,2412407423,1311,1311,1311,1311,64
|
|
20250418,122400,2412323519,1310,1311,1311,1310,5016
|
|
20250418,122300,2405752548,1310,1310,1310,1310,0
|
|
20250418,122200,2405752548,1310,1311,1311,1310,6606
|
|
20250418,122100,2397098388,1311,1311,1311,1311,1004
|
|
20250418,122000,2395782144,1311,1311,1311,1311,10
|
|
20250418,121900,2395769034,1310,1310,1311,1310,2073
|
|
20250418,121800,2393053382,1311,1311,1311,1311,311
|
|
20250418,121700,2392645661,1311,1310,1311,1309,11762
|
|
20250418,121600,2377245438,1310,1308,1310,1307,5554
|
|
20250418,121500,2369975176,1307,1309,1309,1307,22491
|
|
20250418,121400,2340560210,1308,1308,1308,1308,2724
|
|
20250418,121300,2336997218,1309,1310,1310,1309,276
|
|
20250418,121200,2336635828,1310,1311,1311,1310,17388
|
|
20250418,121100,2313857500,1311,1312,1312,1311,5896
|
|
20250418,121000,2306127644,1312,1313,1313,1312,4298
|
|
20250418,120900,2300486067,1313,1310,1313,1310,54
|
|
20250418,120800,2300415208,1310,1311,1311,1310,23
|
|
20250418,120700,2300385059,1311,1311,1313,1311,669
|
|
20250418,120600,2299507763,1311,1311,1311,1311,115
|
|
20250418,120500,2299356998,1309,1309,1309,1309,1
|
|
20250418,120400,2299355689,1310,1310,1310,1310,4388
|
|
20250418,120300,2293607409,1310,1309,1310,1309,914
|
|
20250418,120200,2292410980,1309,1309,1309,1309,14
|
|
20250418,120100,2292392654,1308,1309,1309,1308,165
|
|
20250418,120000,2292176685,1309,1309,1309,1309,1
|
|
20250418,115900,2292175376,1308,1308,1308,1308,2228
|
|
20250418,115800,2289261152,1307,1308,1308,1307,2511
|
|
20250418,115700,2285977947,1308,1308,1308,1307,1387
|
|
20250418,115600,2284164019,1308,1307,1308,1307,1540
|
|
20250418,115500,2282149719,1307,1308,1308,1307,19
|
|
20250418,115400,2282124871,1308,1308,1308,1308,18
|
|
20250418,115300,2282101327,1308,1308,1308,1307,2000
|
|
20250418,115200,2279487297,1308,1308,1308,1308,506
|
|
20250418,115100,2278825449,1308,1308,1308,1308,1023
|
|
20250418,115000,2277487365,1308,1309,1309,1308,5457
|
|
20250418,114900,2270349303,1309,1308,1309,1308,560
|
|
20250418,114800,2269616818,1309,1308,1309,1308,528
|
|
20250418,114700,2268926172,1308,1309,1309,1308,23283
|
|
20250418,114600,2238470805,1310,1310,1310,1310,326
|
|
20250418,114500,2238043745,1309,1310,1310,1309,1172
|
|
20250418,114400,2236509107,1310,1310,1310,1310,4390
|
|
20250418,114300,2230758207,1308,1310,1310,1308,8481
|
|
20250418,114200,2219662058,1310,1310,1310,1309,51
|
|
20250418,114100,2219595266,1310,1310,1310,1309,331
|
|
20250418,114000,2219161813,1310,1310,1310,1310,907
|
|
20250418,113900,2217973643,1310,1310,1310,1309,483
|
|
20250418,113800,2217341113,1310,1309,1310,1309,3075
|
|
20250418,113700,2213312875,1311,1308,1311,1308,182
|
|
20250418,113600,2213074816,1308,1312,1312,1308,1540
|
|
20250418,113500,2211060492,1310,1311,1311,1309,7013
|
|
20250418,113400,2201876732,1312,1311,1312,1311,2530
|
|
20250418,113300,2198557576,1312,1312,1312,1312,2
|
|
20250418,113200,2198554952,1312,1312,1312,1312,1
|
|
20250418,113100,2198553640,1312,1312,1312,1311,9
|
|
20250418,113000,2198541833,1312,1312,1312,1312,19
|
|
20250418,112900,2198516905,1308,1307,1308,1307,3648
|
|
20250418,112800,2193745921,1307,1307,1307,1307,47
|
|
20250418,112700,2193684492,1308,1310,1310,1308,6315
|
|
20250418,112600,2185421393,1309,1311,1311,1309,11864
|
|
20250418,112500,2169889187,1311,1311,1311,1311,600
|
|
20250418,112400,2169102587,1311,1311,1311,1310,1370
|
|
20250418,112300,2167307004,1311,1313,1313,1311,1001
|
|
20250418,112200,2165992693,1313,1311,1313,1311,1374
|
|
20250418,112100,2164190811,1312,1312,1312,1312,1522
|
|
20250418,112000,2162193947,1312,1312,1312,1312,1132
|
|
20250418,111900,2160708763,1312,1312,1312,1312,100
|
|
20250418,111800,2160577563,1312,1309,1312,1309,2107
|
|
20250418,111700,2157814365,1309,1309,1310,1309,10356
|
|
20250418,111600,2144258342,1309,1309,1309,1308,438
|
|
20250418,111500,2143685101,1309,1309,1309,1309,2900
|
|
20250418,111400,2139889001,1306,1305,1306,1305,651
|
|
20250418,111300,2139039356,1303,1305,1305,1303,13892
|
|
20250418,111200,2120936791,1304,1305,1305,1303,11076
|
|
20250418,111100,2106494596,1305,1305,1305,1304,2000
|
|
20250418,111000,2103884698,1304,1305,1305,1304,2927
|
|
20250418,110900,2100065063,1304,1305,1305,1304,35246
|
|
20250418,110800,2054100795,1304,1307,1307,1304,16058
|
|
20250418,110700,2033121420,1308,1308,1309,1308,4841
|
|
20250418,110600,2026789386,1309,1309,1309,1309,2072
|
|
20250418,110500,2024077138,1309,1309,1309,1309,10706
|
|
20250418,110400,2010062984,1309,1309,1309,1309,229
|
|
20250418,110300,2009763223,1309,1309,1309,1309,956
|
|
20250418,110200,2008511819,1309,1308,1309,1308,18558
|
|
20250418,110100,1984220519,1309,1309,1309,1309,3592
|
|
20250418,110000,1979518591,1310,1312,1312,1310,1914
|
|
20250418,105900,1977010991,1312,1312,1312,1311,72
|
|
20250418,105800,1976916529,1311,1310,1311,1310,1850
|
|
20250418,105700,1974491679,1311,1311,1311,1311,1809
|
|
20250418,105600,1972120080,1311,1310,1311,1310,567
|
|
20250418,105500,1971377210,1311,1308,1311,1305,8721
|
|
20250418,105400,1959977169,1308,1307,1308,1305,4200
|
|
20250418,105300,1954493394,1308,1309,1309,1308,12328
|
|
20250418,105200,1938364079,1309,1309,1309,1309,501
|
|
20250418,105100,1937708270,1309,1308,1309,1308,121
|
|
20250418,105000,1937549952,1308,1308,1308,1308,366
|
|
20250418,104900,1937071224,1308,1308,1308,1307,530
|
|
20250418,104800,1936378337,1308,1306,1308,1305,9128
|
|
20250418,104700,1924450997,1306,1306,1306,1306,311
|
|
20250418,104600,1924044831,1306,1305,1307,1305,1474
|
|
20250418,104500,1922120549,1305,1305,1305,1302,11115
|
|
20250418,104400,1907640151,1305,1305,1305,1304,5155
|
|
20250418,104300,1900915276,1305,1305,1305,1305,1003
|
|
20250418,104200,1899606361,1304,1305,1305,1304,1012
|
|
20250418,104100,1898286108,1305,1305,1305,1304,1058
|
|
20250418,104000,1896906202,1305,1308,1308,1305,1558
|
|
20250418,103900,1894872998,1305,1306,1307,1305,1460
|
|
20250418,103800,1892966541,1306,1305,1306,1305,2812
|
|
20250418,103700,1889296079,1305,1306,1306,1305,2993
|
|
20250418,103600,1885389095,1306,1306,1306,1305,1610
|
|
20250418,103500,1883286446,1306,1306,1306,1305,4014
|
|
20250418,103400,1878044763,1306,1306,1306,1303,1633
|
|
20250418,103300,1875912698,1306,1303,1306,1303,1003
|
|
20250418,103200,1874605780,1306,1305,1306,1303,2258
|
|
20250418,103100,1871661984,1305,1308,1308,1303,4317
|
|
20250418,103000,1866029207,1307,1308,1309,1307,5004
|
|
20250418,102900,1859485174,1309,1304,1309,1303,1582
|
|
20250418,102800,1857422134,1309,1304,1309,1304,8237
|
|
20250418,102700,1846643700,1303,1302,1303,1302,2434
|
|
20250418,102600,1843472289,1303,1301,1303,1301,3569
|
|
20250418,102500,1838827652,1301,1300,1301,1300,2254
|
|
20250418,102400,1835897420,1300,1300,1300,1299,10120
|
|
20250418,102300,1822741421,1300,1303,1303,1299,44131
|
|
20250418,102200,1765331177,1304,1304,1305,1303,2293
|
|
20250418,102100,1762340830,1303,1304,1305,1303,4152
|
|
20250418,102000,1756927365,1304,1305,1305,1304,2846
|
|
20250418,101900,1753215400,1304,1305,1308,1304,4882
|
|
20250418,101800,1746845111,1304,1309,1309,1304,2492
|
|
20250418,101700,1743585150,1310,1310,1310,1304,11465
|
|
20250418,101600,1728590298,1310,1310,1310,1309,2745
|
|
20250418,101500,1724996428,1309,1310,1310,1309,3702
|
|
20250418,101400,1720147354,1309,1308,1309,1308,14931
|
|
20250418,101300,1700615827,1308,1308,1308,1307,204
|
|
20250418,101200,1700349045,1308,1306,1308,1305,21366
|
|
20250418,101100,1672460386,1305,1307,1307,1305,3828
|
|
20250418,101000,1667461381,1306,1309,1309,1306,1831
|
|
20250418,100900,1665068146,1309,1307,1309,1307,554
|
|
20250418,100800,1664344062,1309,1307,1309,1306,3397
|
|
20250418,100700,1659901651,1307,1306,1308,1305,5667
|
|
20250418,100600,1652503917,1306,1310,1310,1306,17146
|
|
20250418,100500,1630100400,1310,1312,1312,1309,4728
|
|
20250418,100400,1623908497,1312,1311,1312,1310,8474
|
|
20250418,100300,1612798353,1311,1311,1313,1311,11212
|
|
20250418,100200,1598085116,1311,1310,1311,1309,12059
|
|
20250418,100100,1582289884,1309,1307,1309,1307,2675
|
|
20250418,100000,1578790766,1308,1305,1308,1305,2754
|
|
20250418,095900,1575194053,1306,1305,1306,1305,2037
|
|
20250418,095800,1572534574,1306,1305,1306,1304,584
|
|
20250418,095700,1571772386,1304,1305,1306,1304,15175
|
|
20250418,095600,1551967265,1306,1302,1306,1301,19750
|
|
20250418,095500,1526242870,1302,1302,1302,1300,2692
|
|
20250418,095400,1522739691,1301,1300,1302,1300,2603
|
|
20250418,095300,1519351920,1299,1302,1302,1299,11152
|
|
20250418,095200,1504837412,1301,1300,1302,1300,3035
|
|
20250418,095100,1500887327,1300,1300,1301,1299,3205
|
|
20250418,095000,1496720067,1300,1298,1300,1297,9839
|
|
20250418,094900,1483946011,1298,1297,1298,1296,620
|
|
20250418,094800,1483142344,1296,1300,1300,1296,43726
|
|
20250418,094700,1426380151,1300,1301,1303,1298,2960
|
|
20250418,094600,1422533131,1303,1297,1303,1296,38542
|
|
20250418,094500,1372486662,1298,1299,1299,1298,18574
|
|
20250418,094400,1348375276,1299,1307,1307,1299,109904
|
|
20250418,094300,1205284950,1306,1308,1308,1306,1871
|
|
20250418,094200,1202841402,1306,1308,1309,1306,22254
|
|
20250418,094100,1173752811,1308,1307,1308,1307,3715
|
|
20250418,094000,1168896577,1308,1308,1309,1308,379
|
|
20250418,093900,1168400835,1308,1309,1309,1308,3421
|
|
20250418,093800,1163926140,1309,1308,1309,1308,1817
|
|
20250418,093700,1161547906,1308,1308,1309,1308,2618
|
|
20250418,093600,1158123334,1309,1309,1309,1308,3059
|
|
20250418,093500,1154119915,1308,1307,1309,1307,4457
|
|
20250418,093400,1148289688,1307,1308,1309,1306,13481
|
|
20250418,093300,1130682921,1306,1308,1309,1306,11700
|
|
20250418,093200,1115393376,1309,1310,1310,1308,3856
|
|
20250418,093100,1110347803,1310,1308,1310,1307,12540
|
|
20250418,093000,1093944261,1308,1308,1308,1307,6484
|
|
20250418,092900,1085468935,1307,1311,1311,1307,79349
|
|
20250418,092800,981635167,1311,1313,1313,1311,15947
|
|
20250418,092700,960721653,1313,1315,1315,1312,5947
|
|
20250418,092600,952916208,1315,1315,1315,1312,1500
|
|
20250418,092500,950945115,1315,1314,1316,1312,6406
|
|
20250418,092400,942527479,1312,1312,1314,1312,4858
|
|
20250418,092300,936147784,1311,1309,1312,1309,4276
|
|
20250418,092200,930542190,1309,1308,1311,1308,7072
|
|
20250418,092100,921284380,1308,1309,1309,1308,11531
|
|
20250418,092000,906197227,1308,1309,1311,1308,12089
|
|
20250418,091900,890379770,1309,1312,1312,1309,9538
|
|
20250418,091800,877874591,1312,1308,1312,1307,24487
|
|
20250418,091700,845822116,1308,1313,1314,1307,67335
|
|
20250418,091600,757569385,1313,1321,1321,1313,112162
|
|
20250418,091500,609980085,1321,1320,1322,1320,13431
|
|
20250418,091400,592242950,1321,1322,1325,1320,6788
|
|
20250418,091300,583271534,1322,1322,1324,1320,10749
|
|
20250418,091200,569060637,1324,1321,1325,1321,4985
|
|
20250418,091100,562475297,1321,1323,1327,1321,8982
|
|
20250418,091000,550589516,1323,1322,1327,1319,9370
|
|
20250418,090900,538179959,1325,1320,1325,1318,32454
|
|
20250418,090800,495344937,1320,1322,1322,1320,11602
|
|
20250418,090700,480023113,1320,1317,1327,1317,13396
|
|
20250418,090600,462336086,1317,1325,1325,1316,47350
|
|
20250418,090500,399869277,1325,1332,1332,1321,15534
|
|
20250418,090400,379307258,1332,1325,1332,1320,65692
|
|
20250418,090300,292302733,1326,1328,1330,1323,27703
|
|
20250418,090200,255555420,1330,1332,1335,1328,52559
|
|
20250418,090100,185623119,1335,1341,1341,1331,83421
|
|
20250418,090000,74202487,1340,1341,1348,1340,54713
|