584 lines
30 KiB
CSV
584 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250422,184100,73952974542,1596,1596,1596,1596,1367037
|
|
20250422,184000,73952974542,1596,1596,1596,1596,0
|
|
20250422,183900,73952974542,1596,1596,1596,1596,0
|
|
20250422,183800,73952974542,1596,1596,1596,1596,0
|
|
20250422,183700,73952974542,1596,1596,1596,1596,0
|
|
20250422,183600,73952974542,1596,1596,1596,1596,0
|
|
20250422,183500,73952974542,1596,1596,1596,1596,0
|
|
20250422,183400,73952974542,1596,1596,1596,1596,0
|
|
20250422,183300,73952974542,1596,1596,1596,1596,0
|
|
20250422,183200,73952974542,1596,1596,1596,1596,0
|
|
20250422,183100,73952974542,1596,1596,1596,1596,0
|
|
20250422,183000,73952974542,1596,1596,1596,1596,0
|
|
20250422,182900,73952974542,1596,1596,1596,1596,0
|
|
20250422,182800,73952974542,1596,1596,1596,1596,0
|
|
20250422,182700,73952974542,1596,1596,1596,1596,0
|
|
20250422,182600,73952974542,1596,1596,1596,1596,0
|
|
20250422,182500,73952974542,1596,1596,1596,1596,0
|
|
20250422,182400,73952974542,1596,1596,1596,1596,0
|
|
20250422,182300,73952974542,1596,1596,1596,1596,0
|
|
20250422,182200,73952974542,1596,1596,1596,1596,0
|
|
20250422,182100,73952974542,1596,1596,1596,1596,0
|
|
20250422,182000,73952974542,1596,1596,1596,1596,0
|
|
20250422,181900,73952974542,1596,1596,1596,1596,0
|
|
20250422,181800,73952974542,1596,1596,1596,1596,0
|
|
20250422,181700,73952974542,1596,1596,1596,1596,0
|
|
20250422,181600,73952974542,1596,1596,1596,1596,0
|
|
20250422,181500,73952974542,1596,1596,1596,1596,0
|
|
20250422,181400,73952974542,1596,1596,1596,1596,0
|
|
20250422,181300,73952974542,1596,1596,1596,1596,0
|
|
20250422,181200,73952974542,1596,1596,1596,1596,0
|
|
20250422,181100,73952974542,1596,1596,1596,1596,1367037
|
|
20250422,181000,73952974542,1596,1596,1596,1596,0
|
|
20250422,180900,73952974542,1596,1596,1596,1596,0
|
|
20250422,180800,73952974542,1596,1596,1596,1596,0
|
|
20250422,180700,73952974542,1596,1596,1596,1596,0
|
|
20250422,180600,73952974542,1596,1596,1596,1596,0
|
|
20250422,180500,73952974542,1596,1596,1596,1596,0
|
|
20250422,180400,73952974542,1596,1596,1596,1596,0
|
|
20250422,180300,73952974542,1596,1596,1596,1596,0
|
|
20250422,180200,73952974542,1596,1596,1596,1596,0
|
|
20250422,180100,73952974542,1596,1596,1596,1596,0
|
|
20250422,180000,73952974542,1596,1596,1596,1596,0
|
|
20250422,175900,73952974542,1596,1596,1596,1596,0
|
|
20250422,175800,73952974542,1596,1596,1596,1596,0
|
|
20250422,175700,73952974542,1596,1596,1596,1596,0
|
|
20250422,175600,73952974542,1596,1596,1596,1596,0
|
|
20250422,175500,73952974542,1596,1596,1596,1596,0
|
|
20250422,175400,73952974542,1596,1596,1596,1596,0
|
|
20250422,175300,73952974542,1596,1596,1596,1596,0
|
|
20250422,175200,73952974542,1596,1596,1596,1596,0
|
|
20250422,175100,73952974542,1596,1596,1596,1596,0
|
|
20250422,175000,73952974542,1596,1596,1596,1596,0
|
|
20250422,174900,73952974542,1596,1596,1596,1596,0
|
|
20250422,174800,73952974542,1596,1596,1596,1596,0
|
|
20250422,174700,73952974542,1596,1596,1596,1596,0
|
|
20250422,174600,73952974542,1596,1596,1596,1596,0
|
|
20250422,174500,73952974542,1596,1596,1596,1596,0
|
|
20250422,174400,73952974542,1596,1596,1596,1596,0
|
|
20250422,174300,73952974542,1596,1596,1596,1596,0
|
|
20250422,174200,73952974542,1596,1596,1596,1596,0
|
|
20250422,174100,73952974542,1596,1596,1596,1596,1367037
|
|
20250422,174000,73952974542,1596,1596,1596,1596,0
|
|
20250422,173900,73952974542,1596,1596,1596,1596,0
|
|
20250422,173800,73952974542,1596,1596,1596,1596,0
|
|
20250422,173700,73952974542,1596,1596,1596,1596,0
|
|
20250422,173600,73952974542,1596,1596,1596,1596,0
|
|
20250422,173500,73952974542,1596,1596,1596,1596,0
|
|
20250422,173400,73952974542,1596,1596,1596,1596,0
|
|
20250422,173300,73952974542,1596,1596,1596,1596,0
|
|
20250422,173200,73952974542,1596,1596,1596,1596,0
|
|
20250422,173100,73952974542,1596,1596,1596,1596,0
|
|
20250422,173000,73952974542,1596,1596,1596,1596,0
|
|
20250422,172900,73952974542,1596,1596,1596,1596,0
|
|
20250422,172800,73952974542,1596,1596,1596,1596,0
|
|
20250422,172700,73952974542,1596,1596,1596,1596,0
|
|
20250422,172600,73952974542,1596,1596,1596,1596,0
|
|
20250422,172500,73952974542,1596,1596,1596,1596,0
|
|
20250422,172400,73952974542,1596,1596,1596,1596,0
|
|
20250422,172300,73952974542,1596,1596,1596,1596,0
|
|
20250422,172200,73952974542,1596,1596,1596,1596,0
|
|
20250422,172100,73952974542,1596,1596,1596,1596,0
|
|
20250422,172000,73952974542,1596,1596,1596,1596,0
|
|
20250422,171900,73952974542,1596,1596,1596,1596,0
|
|
20250422,171800,73952974542,1596,1596,1596,1596,0
|
|
20250422,171700,73952974542,1596,1596,1596,1596,0
|
|
20250422,171600,73952974542,1596,1596,1596,1596,0
|
|
20250422,171500,73952974542,1596,1596,1596,1596,0
|
|
20250422,171400,73952974542,1596,1596,1596,1596,0
|
|
20250422,171300,73952974542,1596,1596,1596,1596,0
|
|
20250422,171200,73952974542,1596,1596,1596,1596,0
|
|
20250422,171100,73952974542,1596,1596,1596,1596,1367037
|
|
20250422,171000,73952974542,1596,1596,1596,1596,0
|
|
20250422,170900,73952974542,1596,1596,1596,1596,0
|
|
20250422,170800,73952974542,1596,1596,1596,1596,0
|
|
20250422,170700,73952974542,1596,1596,1596,1596,0
|
|
20250422,170600,73952974542,1596,1596,1596,1596,0
|
|
20250422,170500,73952974542,1596,1596,1596,1596,0
|
|
20250422,170400,73952974542,1596,1596,1596,1596,0
|
|
20250422,170300,73952974542,1596,1596,1596,1596,0
|
|
20250422,170200,73952974542,1596,1596,1596,1596,0
|
|
20250422,170100,73952974542,1596,1596,1596,1596,0
|
|
20250422,170000,73952974542,1596,1596,1596,1596,0
|
|
20250422,165900,73952974542,1596,1596,1596,1596,0
|
|
20250422,165800,73952974542,1596,1596,1596,1596,0
|
|
20250422,165700,73952974542,1596,1596,1596,1596,0
|
|
20250422,165600,73952974542,1596,1596,1596,1596,0
|
|
20250422,165500,73952974542,1596,1596,1596,1596,0
|
|
20250422,165400,73952974542,1596,1596,1596,1596,0
|
|
20250422,165300,73952974542,1596,1596,1596,1596,0
|
|
20250422,165200,73952974542,1596,1596,1596,1596,0
|
|
20250422,165100,73952974542,1596,1596,1596,1596,0
|
|
20250422,165000,73952974542,1596,1596,1596,1596,0
|
|
20250422,164900,73952974542,1596,1596,1596,1596,0
|
|
20250422,164800,73952974542,1596,1596,1596,1596,0
|
|
20250422,164700,73952974542,1596,1596,1596,1596,0
|
|
20250422,164600,73952974542,1596,1596,1596,1596,0
|
|
20250422,164500,73952974542,1596,1596,1596,1596,0
|
|
20250422,164400,73952974542,1596,1596,1596,1596,0
|
|
20250422,164300,73952974542,1596,1596,1596,1596,0
|
|
20250422,164200,73952974542,1596,1596,1596,1596,0
|
|
20250422,164100,73952974542,1596,1596,1596,1596,1367037
|
|
20250422,164000,73952974542,1596,1596,1596,1596,0
|
|
20250422,163900,73952974542,1596,1596,1596,1596,0
|
|
20250422,163800,73952974542,1596,1596,1596,1596,0
|
|
20250422,163700,73952974542,1596,1596,1596,1596,0
|
|
20250422,163600,73952974542,1596,1596,1596,1596,0
|
|
20250422,163500,73952974542,1596,1596,1596,1596,0
|
|
20250422,163400,73952974542,1596,1596,1596,1596,0
|
|
20250422,163300,73952974542,1596,1596,1596,1596,0
|
|
20250422,163200,73952974542,1596,1596,1596,1596,0
|
|
20250422,163100,73952974542,1596,1596,1596,1596,0
|
|
20250422,163000,73952974542,1596,1596,1596,1596,0
|
|
20250422,162900,73952974542,1596,1596,1596,1596,0
|
|
20250422,162800,73952974542,1596,1596,1596,1596,0
|
|
20250422,162700,73952974542,1596,1596,1596,1596,0
|
|
20250422,162600,73952974542,1596,1596,1596,1596,0
|
|
20250422,162500,73952974542,1596,1596,1596,1596,0
|
|
20250422,162400,73952974542,1596,1596,1596,1596,0
|
|
20250422,162300,73952974542,1596,1596,1596,1596,0
|
|
20250422,162200,73952974542,1596,1596,1596,1596,0
|
|
20250422,162100,73952974542,1596,1596,1596,1596,0
|
|
20250422,162000,73952974542,1596,1596,1596,1596,0
|
|
20250422,161900,73952974542,1596,1596,1596,1596,0
|
|
20250422,161800,73952974542,1596,1596,1596,1596,0
|
|
20250422,161700,73952974542,1596,1596,1596,1596,0
|
|
20250422,161600,73952974542,1596,1596,1596,1596,0
|
|
20250422,161500,73952974542,1596,1596,1596,1596,0
|
|
20250422,161400,73952974542,1596,1596,1596,1596,0
|
|
20250422,161300,73952974542,1596,1596,1596,1596,0
|
|
20250422,161200,73952974542,1596,1596,1596,1596,0
|
|
20250422,161100,73952974542,1596,1596,1596,1596,1367037
|
|
20250422,161000,73952974542,1596,1596,1596,1596,0
|
|
20250422,160900,73952974542,1596,1596,1596,1596,0
|
|
20250422,160800,73952974542,1596,1596,1596,1596,0
|
|
20250422,160700,73952974542,1596,1596,1596,1596,0
|
|
20250422,160600,73952974542,1596,1596,1596,1596,0
|
|
20250422,160500,73952974542,1596,1596,1596,1596,0
|
|
20250422,160400,73952974542,1596,1596,1596,1596,0
|
|
20250422,160300,73952974542,1596,1596,1596,1596,0
|
|
20250422,160200,73952974542,1596,1596,1596,1596,0
|
|
20250422,160100,73952974542,1596,1596,1596,1596,0
|
|
20250422,160000,73952974542,1596,1596,1596,1596,0
|
|
20250422,155900,73952974542,1596,1596,1596,1596,0
|
|
20250422,155800,73952974542,1596,1596,1596,1596,0
|
|
20250422,155700,73952974542,1596,1596,1596,1596,0
|
|
20250422,155600,73952974542,1596,1596,1596,1596,0
|
|
20250422,155500,73952974542,1596,1596,1596,1596,0
|
|
20250422,155400,73952974542,1596,1596,1596,1596,0
|
|
20250422,155300,73952974542,1596,1596,1596,1596,0
|
|
20250422,155200,73952974542,1596,1596,1596,1596,0
|
|
20250422,155100,73952974542,1596,1596,1596,1596,0
|
|
20250422,155000,73952974542,1596,1596,1596,1596,0
|
|
20250422,154900,73952974542,1596,1596,1596,1596,0
|
|
20250422,154800,73952974542,1596,1596,1596,1596,0
|
|
20250422,154700,73952974542,1596,1596,1596,1596,0
|
|
20250422,154600,73952974542,1596,1596,1596,1596,0
|
|
20250422,154500,73952974542,1596,1596,1596,1596,0
|
|
20250422,154400,73952974542,1596,1596,1596,1596,0
|
|
20250422,154300,73952974542,1596,1596,1596,1596,0
|
|
20250422,154200,73952974542,1596,1596,1596,1596,0
|
|
20250422,154100,73952974542,1596,1596,1596,1596,1367037
|
|
20250422,154000,73952974542,1596,1596,1596,1596,0
|
|
20250422,153900,73952974542,1596,1596,1596,1596,0
|
|
20250422,153800,73952974542,1596,1596,1596,1596,0
|
|
20250422,153700,73952974542,1596,1596,1596,1596,0
|
|
20250422,153600,73952974542,1596,1596,1596,1596,0
|
|
20250422,153500,73952974542,1596,1596,1596,1596,0
|
|
20250422,153400,73952974542,1596,1596,1596,1596,0
|
|
20250422,153300,73952974542,1596,1596,1596,1596,0
|
|
20250422,153200,73952974542,1596,1596,1596,1596,0
|
|
20250422,153100,73952974542,1596,1596,1596,1596,0
|
|
20250422,153000,73952974542,1596,1596,1596,1596,1367037
|
|
20250422,152900,71771183490,1613,1613,1613,1613,0
|
|
20250422,152800,71771183490,1613,1613,1613,1613,0
|
|
20250422,152700,71771183490,1613,1613,1613,1613,0
|
|
20250422,152600,71771183490,1613,1613,1613,1613,0
|
|
20250422,152500,71771183490,1613,1613,1613,1613,0
|
|
20250422,152400,71771183490,1613,1613,1613,1613,0
|
|
20250422,152300,71771183490,1613,1613,1613,1613,0
|
|
20250422,152200,71771183490,1613,1613,1613,1613,0
|
|
20250422,152100,71771183490,1613,1613,1613,1613,0
|
|
20250422,152000,71771183490,1613,1613,1613,1613,0
|
|
20250422,151900,71771183490,1613,1643,1645,1602,1425897
|
|
20250422,151800,69465806765,1643,1652,1686,1614,2128636
|
|
20250422,151700,65932975435,1651,1615,1666,1615,2432718
|
|
20250422,151600,61942170590,1615,1597,1618,1596,1424893
|
|
20250422,151500,59644187972,1597,1618,1619,1590,1397648
|
|
20250422,151400,57406055107,1615,1608,1624,1606,2519679
|
|
20250422,151300,53341308372,1598,1598,1598,1598,0
|
|
20250422,151200,53341308372,1598,1598,1598,1598,0
|
|
20250422,151100,53341308372,1598,1563,1598,1561,2270184
|
|
20250422,151000,49763694410,1562,1540,1569,1525,2002920
|
|
20250422,150900,46662628929,1536,1541,1546,1530,1364867
|
|
20250422,150800,44562136787,1541,1525,1556,1522,2906323
|
|
20250422,150700,40076893686,1525,1510,1535,1505,1722029
|
|
20250422,150600,37457461302,1511,1487,1530,1480,3098538
|
|
20250422,150500,32770665576,1485,1443,1498,1443,2015015
|
|
20250422,150400,29794513693,1443,1453,1456,1435,237150
|
|
20250422,150300,29452082339,1456,1452,1458,1433,430356
|
|
20250422,150200,28830180527,1452,1429,1453,1426,587210
|
|
20250422,150100,27983871547,1429,1425,1434,1422,86488
|
|
20250422,150000,27860250580,1430,1438,1442,1420,219741
|
|
20250422,145900,27545499707,1438,1418,1438,1418,243413
|
|
20250422,145800,27198630721,1421,1420,1424,1408,269082
|
|
20250422,145700,26817362610,1419,1432,1434,1412,425647
|
|
20250422,145600,26211368916,1429,1452,1455,1428,429063
|
|
20250422,145500,25592738478,1452,1444,1453,1427,409084
|
|
20250422,145400,25003874983,1444,1439,1459,1439,733343
|
|
20250422,145300,23940487920,1440,1453,1456,1433,1265242
|
|
20250422,145200,22110642017,1470,1470,1470,1470,0
|
|
20250422,145100,22110642017,1470,1445,1470,1437,326303
|
|
20250422,145000,21633975257,1439,1413,1466,1413,1846676
|
|
20250422,144900,18958198907,1413,1411,1416,1409,64207
|
|
20250422,144800,18867393063,1411,1413,1423,1407,197843
|
|
20250422,144700,18587155576,1413,1401,1413,1396,120700
|
|
20250422,144600,18417806324,1401,1405,1408,1397,46718
|
|
20250422,144500,18352322249,1405,1397,1415,1393,77763
|
|
20250422,144400,18243563012,1397,1403,1404,1383,270864
|
|
20250422,144300,17866074494,1403,1398,1411,1395,194517
|
|
20250422,144200,17593272075,1397,1432,1433,1391,512689
|
|
20250422,144100,16869426277,1431,1437,1437,1422,322255
|
|
20250422,144000,16408530472,1437,1440,1456,1420,981963
|
|
20250422,143900,14992048852,1439,1420,1445,1419,529792
|
|
20250422,143800,14231898527,1420,1428,1429,1420,158283
|
|
20250422,143700,14006565269,1428,1434,1434,1418,327860
|
|
20250422,143600,13539829028,1434,1419,1440,1419,1036202
|
|
20250422,143500,12057082636,1420,1404,1432,1403,545101
|
|
20250422,143400,11282631503,1405,1406,1415,1401,249524
|
|
20250422,143300,10931689268,1407,1416,1427,1400,695381
|
|
20250422,143200,9946882526,1414,1415,1420,1404,497857
|
|
20250422,143100,9243631870,1417,1399,1418,1399,394278
|
|
20250422,143000,8688288131,1399,1387,1400,1387,129226
|
|
20250422,142900,8508000066,1387,1385,1387,1385,6675
|
|
20250422,142800,8498746081,1386,1384,1386,1384,5785
|
|
20250422,142700,8490735961,1385,1383,1385,1383,2495
|
|
20250422,142600,8487284354,1382,1386,1386,1382,2844
|
|
20250422,142500,8483351399,1385,1383,1385,1382,4736
|
|
20250422,142400,8476797330,1385,1385,1385,1383,2706
|
|
20250422,142300,8473049604,1385,1381,1385,1381,9502
|
|
20250422,142200,8459918018,1382,1380,1385,1380,5897
|
|
20250422,142100,8451775953,1381,1387,1387,1380,62525
|
|
20250422,142000,8365354778,1386,1388,1388,1385,4515
|
|
20250422,141900,8359092866,1385,1385,1389,1384,15226
|
|
20250422,141800,8337986831,1384,1384,1385,1383,10145
|
|
20250422,141700,8323945510,1383,1385,1385,1383,8595
|
|
20250422,141600,8312052762,1385,1385,1388,1384,20505
|
|
20250422,141500,8283652105,1387,1387,1391,1385,22757
|
|
20250422,141400,8252052402,1388,1385,1392,1385,18468
|
|
20250422,141300,8226380187,1388,1385,1390,1385,41967
|
|
20250422,141200,8168135594,1385,1384,1387,1384,3549
|
|
20250422,141100,8163221511,1384,1386,1386,1384,12888
|
|
20250422,141000,8145369990,1386,1388,1388,1386,2171
|
|
20250422,140900,8142358036,1388,1389,1389,1386,4678
|
|
20250422,140800,8135867731,1389,1390,1390,1386,3730
|
|
20250422,140700,8130687859,1389,1389,1390,1385,20614
|
|
20250422,140600,8102064723,1389,1388,1389,1386,4571
|
|
20250422,140500,8095723059,1388,1387,1388,1386,9468
|
|
20250422,140400,8082588263,1386,1387,1387,1386,5153
|
|
20250422,140300,8075443058,1387,1388,1388,1386,4007
|
|
20250422,140200,8069885246,1388,1385,1388,1382,6172
|
|
20250422,140100,8061337793,1385,1386,1386,1385,10056
|
|
20250422,140000,8047401775,1386,1386,1389,1386,8390
|
|
20250422,135900,8035764406,1385,1387,1387,1381,51977
|
|
20250422,135800,7963918556,1387,1387,1388,1387,12299
|
|
20250422,135700,7946859842,1388,1389,1389,1387,1016
|
|
20250422,135600,7945449102,1389,1390,1390,1387,13957
|
|
20250422,135500,7926057521,1390,1383,1390,1383,24833
|
|
20250422,135400,7891629721,1382,1383,1383,1382,9685
|
|
20250422,135300,7878242894,1383,1383,1385,1382,4518
|
|
20250422,135200,7871993674,1382,1382,1383,1381,7026
|
|
20250422,135100,7862283467,1382,1381,1382,1381,5210
|
|
20250422,135000,7855088452,1381,1382,1382,1380,3120
|
|
20250422,134900,7850780111,1379,1384,1384,1379,33664
|
|
20250422,134800,7804281318,1384,1387,1387,1384,29807
|
|
20250422,134700,7762996622,1386,1387,1387,1385,13786
|
|
20250422,134600,7743890668,1386,1387,1387,1386,863
|
|
20250422,134500,7742694281,1386,1388,1389,1386,17217
|
|
20250422,134400,7718823330,1388,1389,1389,1388,2643
|
|
20250422,134300,7715154782,1389,1389,1390,1389,5140
|
|
20250422,134200,7708014533,1389,1389,1390,1387,2279
|
|
20250422,134100,7704849197,1388,1388,1390,1387,6514
|
|
20250422,134000,7695811147,1387,1393,1393,1387,7923
|
|
20250422,133900,7684808353,1392,1393,1394,1392,4645
|
|
20250422,133800,7678339264,1392,1393,1394,1387,6036
|
|
20250422,133700,7669944482,1395,1393,1396,1385,35907
|
|
20250422,133600,7619963084,1393,1386,1393,1386,14883
|
|
20250422,133500,7599265964,1389,1387,1389,1386,9888
|
|
20250422,133400,7585548312,1387,1386,1388,1386,9819
|
|
20250422,133300,7571934445,1387,1386,1387,1385,10932
|
|
20250422,133200,7556775580,1386,1387,1388,1385,12161
|
|
20250422,133100,7539919134,1387,1388,1390,1387,13188
|
|
20250422,133000,7521613789,1388,1388,1390,1388,5636
|
|
20250422,132900,7513787423,1388,1388,1388,1387,5690
|
|
20250422,132800,7505893091,1388,1387,1389,1387,11048
|
|
20250422,132700,7490558828,1387,1390,1391,1386,10686
|
|
20250422,132600,7475726753,1391,1394,1396,1390,13703
|
|
20250422,132500,7456638396,1394,1381,1399,1381,62677
|
|
20250422,132400,7369444738,1381,1377,1381,1376,9828
|
|
20250422,132300,7355895212,1376,1377,1377,1376,359
|
|
20250422,132200,7355401085,1376,1376,1377,1375,2960
|
|
20250422,132100,7351328356,1377,1377,1377,1375,15868
|
|
20250422,132000,7329485949,1376,1376,1376,1375,11592
|
|
20250422,131900,7313543353,1375,1376,1379,1375,27529
|
|
20250422,131800,7275678762,1376,1376,1380,1376,2926
|
|
20250422,131700,7271652566,1376,1379,1380,1376,9064
|
|
20250422,131600,7259170091,1379,1378,1380,1378,3353
|
|
20250422,131500,7254546276,1378,1379,1379,1376,6531
|
|
20250422,131400,7245551682,1379,1380,1380,1377,1505
|
|
20250422,131300,7243477415,1378,1378,1380,1378,13190
|
|
20250422,131200,7225296056,1378,1376,1378,1376,11542
|
|
20250422,131100,7209410021,1377,1376,1378,1376,3859
|
|
20250422,131000,7204095879,1376,1379,1381,1376,5283
|
|
20250422,130900,7196819829,1379,1381,1381,1376,7307
|
|
20250422,130800,7186751179,1380,1382,1383,1380,7506
|
|
20250422,130700,7176382226,1382,1383,1383,1382,4768
|
|
20250422,130600,7169789769,1383,1382,1383,1382,5324
|
|
20250422,130500,7162430000,1382,1377,1384,1375,7116
|
|
20250422,130400,7152623008,1377,1378,1378,1375,29054
|
|
20250422,130300,7112645761,1377,1379,1379,1377,17727
|
|
20250422,130200,7088215068,1379,1382,1382,1377,26913
|
|
20250422,130100,7051079369,1381,1382,1383,1381,20092
|
|
20250422,130000,7023312154,1382,1387,1387,1380,42311
|
|
20250422,125900,6964783284,1386,1390,1391,1386,56359
|
|
20250422,125800,6886540079,1390,1392,1393,1387,46770
|
|
20250422,125700,6821559829,1392,1393,1405,1387,373442
|
|
20250422,125600,6299603095,1393,1387,1393,1385,134929
|
|
20250422,125500,6112180455,1387,1383,1388,1383,31506
|
|
20250422,125400,6068504223,1384,1381,1387,1381,61820
|
|
20250422,125300,5982946838,1382,1381,1384,1381,38257
|
|
20250422,125200,5930077656,1381,1380,1383,1380,14374
|
|
20250422,125100,5910213356,1383,1372,1383,1371,89302
|
|
20250422,125000,5787009097,1371,1369,1374,1369,12716
|
|
20250422,124900,5769573881,1370,1375,1375,1367,6966
|
|
20250422,124800,5760019250,1375,1375,1375,1373,3152
|
|
20250422,124700,5755687859,1374,1377,1377,1373,9686
|
|
20250422,124600,5742370045,1376,1369,1378,1369,20555
|
|
20250422,124500,5714131983,1369,1370,1370,1368,5210
|
|
20250422,124400,5707001236,1370,1371,1371,1370,12176
|
|
20250422,124300,5690315969,1371,1374,1374,1371,3320
|
|
20250422,124200,5685760239,1374,1374,1374,1373,3461
|
|
20250422,124100,5681007599,1374,1375,1375,1373,10682
|
|
20250422,124000,5666336012,1373,1374,1375,1373,3654
|
|
20250422,123900,5661315840,1374,1374,1374,1373,1609
|
|
20250422,123800,5659105557,1374,1375,1375,1373,11938
|
|
20250422,123700,5642699100,1376,1375,1376,1374,1455
|
|
20250422,123600,5640697552,1375,1376,1377,1374,8126
|
|
20250422,123500,5629519349,1376,1370,1378,1369,39513
|
|
20250422,123400,5575247824,1372,1372,1372,1371,10226
|
|
20250422,123300,5561220341,1372,1372,1373,1372,1824
|
|
20250422,123200,5558717198,1372,1372,1372,1370,6107
|
|
20250422,123100,5550341086,1372,1370,1372,1370,5218
|
|
20250422,123000,5543189589,1372,1374,1374,1372,8739
|
|
20250422,122900,5531190949,1373,1372,1373,1370,8880
|
|
20250422,122800,5519010146,1373,1372,1373,1370,6985
|
|
20250422,122700,5509425239,1372,1371,1373,1370,6096
|
|
20250422,122600,5501067608,1371,1372,1373,1370,2611
|
|
20250422,122500,5497486831,1373,1372,1374,1372,18141
|
|
20250422,122400,5472585127,1370,1371,1372,1369,3656
|
|
20250422,122300,5467570569,1371,1370,1374,1368,15387
|
|
20250422,122200,5446456221,1370,1370,1372,1370,4809
|
|
20250422,122100,5439864491,1366,1369,1373,1366,1650
|
|
20250422,122000,5437601394,1368,1369,1370,1363,22020
|
|
20250422,121900,5407508553,1364,1370,1370,1362,10008
|
|
20250422,121800,5393844082,1370,1368,1370,1366,7604
|
|
20250422,121700,5383444820,1368,1361,1368,1358,32448
|
|
20250422,121600,5339305576,1362,1364,1366,1361,31483
|
|
20250422,121500,5296411923,1364,1367,1367,1364,9333
|
|
20250422,121400,5283674537,1367,1366,1370,1365,12984
|
|
20250422,121300,5265933913,1366,1363,1368,1363,19072
|
|
20250422,121200,5239901900,1363,1368,1370,1363,47222
|
|
20250422,121100,5175378947,1370,1370,1372,1368,18996
|
|
20250422,121000,5149365637,1372,1373,1374,1369,51438
|
|
20250422,120900,5078837048,1374,1376,1377,1374,10934
|
|
20250422,120800,5063793876,1379,1380,1382,1376,10271
|
|
20250422,120700,5049632066,1380,1379,1380,1375,27363
|
|
20250422,120600,5011948252,1379,1381,1383,1379,26929
|
|
20250422,120500,4974789380,1381,1381,1382,1377,31232
|
|
20250422,120400,4931681068,1379,1376,1388,1376,74845
|
|
20250422,120300,4828274185,1378,1376,1378,1374,15457
|
|
20250422,120200,4806996629,1376,1375,1377,1373,5885
|
|
20250422,120100,4798902922,1375,1373,1376,1372,11254
|
|
20250422,120000,4783449743,1373,1374,1377,1372,16882
|
|
20250422,115900,4760245533,1373,1374,1375,1372,10247
|
|
20250422,115800,4746174780,1375,1379,1380,1374,28650
|
|
20250422,115700,4706719599,1379,1373,1380,1370,28850
|
|
20250422,115600,4667059976,1370,1370,1375,1368,21361
|
|
20250422,115500,4637784269,1370,1376,1377,1370,15417
|
|
20250422,115400,4616606505,1375,1380,1381,1373,32882
|
|
20250422,115300,4571376061,1377,1376,1385,1373,63789
|
|
20250422,115200,4483413934,1376,1377,1380,1375,59432
|
|
20250422,115100,4401532694,1376,1371,1378,1370,28235
|
|
20250422,115000,4362703689,1371,1370,1372,1369,13534
|
|
20250422,114900,4344158201,1370,1363,1373,1363,19629
|
|
20250422,114800,4317294830,1363,1368,1369,1362,60774
|
|
20250422,114700,4234338148,1368,1369,1373,1368,15591
|
|
20250422,114600,4212983097,1369,1371,1374,1367,34969
|
|
20250422,114500,4165103104,1372,1375,1377,1371,34031
|
|
20250422,114400,4118364188,1376,1371,1376,1368,48058
|
|
20250422,114300,4052493163,1370,1373,1374,1370,35220
|
|
20250422,114200,4004205788,1373,1378,1380,1370,79079
|
|
20250422,114100,3895493926,1381,1371,1384,1368,184702
|
|
20250422,114000,3641666046,1372,1370,1372,1360,175183
|
|
20250422,113900,3402208214,1369,1389,1393,1365,289789
|
|
20250422,113800,3003352974,1389,1361,1394,1360,465426
|
|
20250422,113700,2360839794,1363,1350,1363,1349,92375
|
|
20250422,113600,2235420415,1350,1348,1350,1348,10941
|
|
20250422,113500,2220659047,1348,1352,1352,1348,2492
|
|
20250422,113400,2217297611,1351,1351,1357,1351,35276
|
|
20250422,113300,2169520765,1351,1350,1352,1348,26997
|
|
20250422,113200,2133082692,1349,1346,1349,1346,8806
|
|
20250422,113100,2121206848,1345,1343,1345,1340,3877
|
|
20250422,113000,2115996287,1340,1342,1343,1340,1634
|
|
20250422,112900,2113802463,1341,1340,1341,1340,13675
|
|
20250422,112800,2095477922,1338,1336,1338,1336,811
|
|
20250422,112700,2094392952,1336,1337,1340,1336,2643
|
|
20250422,112600,2090859027,1337,1340,1340,1337,4437
|
|
20250422,112500,2084916291,1340,1340,1340,1340,1
|
|
20250422,112400,2084914951,1341,1341,1341,1341,1500
|
|
20250422,112300,2082903451,1344,1344,1344,1344,540
|
|
20250422,112200,2082177691,1344,1344,1344,1344,2649
|
|
20250422,112100,2078617435,1338,1334,1338,1333,7437
|
|
20250422,112000,2068689326,1333,1338,1338,1333,16446
|
|
20250422,111900,2046741587,1338,1342,1342,1338,8410
|
|
20250422,111800,2035480790,1342,1347,1347,1341,27004
|
|
20250422,111700,1999226228,1347,1346,1347,1346,5350
|
|
20250422,111600,1992019865,1346,1347,1347,1346,502
|
|
20250422,111500,1991343994,1347,1347,1347,1347,2983
|
|
20250422,111400,1987325893,1348,1352,1352,1346,1840
|
|
20250422,111300,1984846135,1350,1343,1354,1343,33321
|
|
20250422,111200,1939882248,1343,1347,1347,1342,7911
|
|
20250422,111100,1929257563,1347,1342,1347,1342,2930
|
|
20250422,111000,1925313888,1342,1344,1348,1342,12131
|
|
20250422,110900,1908999894,1344,1344,1344,1344,150
|
|
20250422,110800,1908798294,1345,1346,1346,1341,3897
|
|
20250422,110700,1903564738,1346,1345,1347,1345,2931
|
|
20250422,110600,1899620371,1346,1348,1349,1345,8850
|
|
20250422,110500,1887693967,1348,1338,1348,1338,13792
|
|
20250422,110400,1869164992,1338,1337,1338,1337,548
|
|
20250422,110300,1868432315,1337,1336,1337,1336,379
|
|
20250422,110200,1867925596,1336,1336,1336,1335,2545
|
|
20250422,110100,1864526231,1335,1336,1336,1335,3954
|
|
20250422,110000,1859247638,1335,1336,1336,1335,194
|
|
20250422,105900,1858988457,1336,1335,1336,1335,5434
|
|
20250422,105800,1851733497,1336,1336,1336,1335,2171
|
|
20250422,105700,1848834069,1336,1337,1337,1336,4700
|
|
20250422,105600,1842554863,1339,1339,1339,1339,1
|
|
20250422,105500,1842553524,1336,1339,1339,1336,6303
|
|
20250422,105400,1834127110,1338,1339,1339,1338,8580
|
|
20250422,105300,1822645693,1339,1339,1339,1339,12
|
|
20250422,105200,1822629625,1340,1339,1340,1338,8490
|
|
20250422,105100,1811268864,1340,1340,1340,1340,3334
|
|
20250422,105000,1806801304,1341,1340,1341,1340,223
|
|
20250422,104900,1806502483,1340,1339,1340,1339,3462
|
|
20250422,104800,1801864625,1338,1341,1341,1338,9845
|
|
20250422,104700,1788686097,1341,1344,1344,1341,6516
|
|
20250422,104600,1779936069,1343,1345,1346,1343,13505
|
|
20250422,104500,1761782163,1344,1340,1344,1339,5938
|
|
20250422,104400,1753817296,1339,1342,1342,1339,3764
|
|
20250422,104300,1748776256,1339,1336,1339,1336,3389
|
|
20250422,104200,1744241436,1336,1339,1339,1336,5612
|
|
20250422,104100,1736739059,1339,1343,1343,1336,3681
|
|
20250422,104000,1731811789,1343,1347,1347,1340,9505
|
|
20250422,103900,1719046535,1347,1342,1349,1342,30659
|
|
20250422,103800,1677827625,1343,1337,1344,1337,5060
|
|
20250422,103700,1671053641,1338,1340,1340,1336,28024
|
|
20250422,103600,1633576965,1339,1339,1340,1339,9002
|
|
20250422,103500,1621519717,1339,1337,1343,1337,6818
|
|
20250422,103400,1612377746,1337,1339,1340,1337,21409
|
|
20250422,103300,1583730378,1339,1340,1342,1339,12829
|
|
20250422,103200,1566541371,1339,1346,1346,1339,23855
|
|
20250422,103100,1534569112,1345,1341,1359,1341,119630
|
|
20250422,103000,1373059854,1341,1338,1346,1335,48518
|
|
20250422,102900,1307953104,1339,1336,1340,1334,6948
|
|
20250422,102800,1298653376,1336,1331,1342,1328,45449
|
|
20250422,102700,1237875965,1335,1320,1337,1320,23974
|
|
20250422,102600,1205973626,1320,1320,1320,1320,1
|
|
20250422,102500,1205972306,1318,1320,1320,1318,2276
|
|
20250422,102400,1202972514,1318,1320,1320,1317,2620
|
|
20250422,102300,1199520294,1317,1319,1319,1316,5214
|
|
20250422,102200,1192655089,1320,1320,1320,1319,13
|
|
20250422,102100,1192637930,1319,1320,1320,1319,57
|
|
20250422,102000,1192562701,1320,1319,1320,1319,4908
|
|
20250422,101900,1186084152,1319,1318,1320,1317,1769
|
|
20250422,101800,1183751582,1318,1319,1319,1318,4933
|
|
20250422,101700,1177248588,1319,1317,1319,1316,5434
|
|
20250422,101600,1170092009,1317,1317,1317,1317,615
|
|
20250422,101500,1169282054,1312,1316,1316,1312,29823
|
|
20250422,101400,1130115101,1314,1316,1316,1314,8811
|
|
20250422,101300,1118535507,1315,1317,1317,1315,8576
|
|
20250422,101200,1107242892,1317,1318,1318,1317,4976
|
|
20250422,101100,1100685450,1317,1317,1318,1317,3141
|
|
20250422,101000,1096547251,1315,1319,1319,1313,12954
|
|
20250422,100900,1079500695,1319,1319,1319,1318,698
|
|
20250422,100800,1078580233,1319,1322,1322,1313,12618
|
|
20250422,100700,1061984817,1321,1319,1321,1319,717
|
|
20250422,100600,1061038929,1319,1319,1319,1318,234
|
|
20250422,100500,1060730371,1317,1319,1320,1315,12842
|
|
20250422,100400,1043830273,1318,1318,1318,1317,7665
|
|
20250422,100300,1033732585,1318,1320,1320,1318,2029
|
|
20250422,100200,1031058333,1320,1322,1322,1317,6434
|
|
20250422,100100,1022576388,1321,1321,1322,1319,10275
|
|
20250422,100000,1009017857,1321,1322,1322,1321,3822
|
|
20250422,095900,1003968520,1322,1322,1322,1322,5627
|
|
20250422,095800,996529626,1322,1323,1323,1321,3769
|
|
20250422,095700,991546005,1323,1324,1324,1323,3770
|
|
20250422,095600,986556969,1324,1327,1329,1324,5776
|
|
20250422,095500,978902470,1328,1329,1329,1328,826
|
|
20250422,095400,977805260,1329,1330,1330,1328,791
|
|
20250422,095300,976753688,1331,1328,1331,1326,7024
|
|
20250422,095200,967433744,1327,1330,1330,1327,10670
|
|
20250422,095100,953253830,1333,1329,1333,1329,7263
|
|
20250422,095000,943584598,1329,1330,1332,1329,3683
|
|
20250422,094900,938687745,1332,1331,1332,1327,3466
|
|
20250422,094800,934076424,1330,1335,1336,1330,6534
|
|
20250422,094700,925363375,1335,1331,1342,1330,17089
|
|
20250422,094600,902534372,1331,1333,1333,1331,1429
|
|
20250422,094500,900630738,1332,1332,1333,1331,2874
|
|
20250422,094400,896803280,1332,1344,1344,1332,10283
|
|
20250422,094300,883079662,1337,1330,1345,1330,32805
|
|
20250422,094200,839186111,1330,1325,1331,1325,8337
|
|
20250422,094100,828104683,1325,1326,1326,1323,30129
|
|
20250422,094000,788188460,1329,1325,1329,1325,2197
|
|
20250422,093900,785268853,1326,1329,1329,1326,214
|
|
20250422,093800,784984631,1325,1329,1331,1325,3149
|
|
20250422,093700,780808822,1330,1333,1333,1327,1716
|
|
20250422,093600,778529286,1334,1330,1334,1330,5173
|
|
20250422,093500,771642821,1330,1328,1330,1328,2190
|
|
20250422,093400,768732609,1328,1325,1328,1325,8982
|
|
20250422,093300,756814907,1325,1322,1325,1321,6839
|
|
20250422,093200,747760865,1322,1320,1322,1318,5792
|
|
20250422,093100,740115935,1320,1316,1321,1316,4020
|
|
20250422,093000,734815774,1318,1320,1320,1316,3110
|
|
20250422,092900,730713484,1320,1317,1320,1314,9656
|
|
20250422,092800,717989773,1314,1314,1316,1314,4264
|
|
20250422,092700,712383603,1314,1312,1316,1310,26728
|
|
20250422,092600,677327010,1312,1314,1314,1312,20439
|
|
20250422,092500,650473281,1314,1312,1314,1310,38157
|
|
20250422,092400,600439392,1312,1315,1315,1312,7953
|
|
20250422,092300,590003208,1315,1318,1318,1313,19615
|
|
20250422,092200,564209466,1318,1316,1318,1315,2882
|
|
20250422,092100,560415741,1316,1316,1318,1310,84285
|
|
20250422,092000,449752021,1315,1317,1318,1315,13160
|
|
20250422,091900,432435727,1318,1319,1319,1318,4431
|
|
20250422,091800,426594819,1318,1317,1318,1317,9741
|
|
20250422,091700,413761576,1318,1321,1321,1318,11094
|
|
20250422,091600,399136393,1321,1323,1323,1319,29601
|
|
20250422,091500,360031317,1324,1324,1324,1324,3723
|
|
20250422,091400,355102065,1327,1322,1327,1322,9578
|
|
20250422,091300,342405102,1323,1323,1323,1322,5939
|
|
20250422,091200,334549351,1323,1325,1327,1322,9670
|
|
20250422,091100,321752091,1325,1326,1326,1325,7071
|
|
20250422,091000,312382427,1325,1327,1330,1325,7756
|
|
20250422,090900,302085878,1327,1323,1327,1323,2057
|
|
20250422,090800,299360668,1324,1323,1324,1320,28805
|
|
20250422,090700,261264503,1323,1324,1324,1320,25721
|
|
20250422,090600,227251781,1323,1323,1325,1323,22463
|
|
20250422,090500,197528666,1323,1329,1329,1323,21315
|
|
20250422,090400,169290450,1329,1328,1330,1325,8236
|
|
20250422,090300,158357036,1328,1336,1336,1328,14467
|
|
20250422,090200,139100785,1336,1330,1336,1330,10674
|
|
20250422,090100,124877007,1325,1328,1334,1323,38202
|
|
20250422,090000,74238092,1328,1337,1348,1328,53120
|