584 lines
30 KiB
CSV
584 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250425,184100,10817014714,1439,1439,1439,1439,83207
|
|
20250425,184000,10817014714,1439,1439,1439,1439,0
|
|
20250425,183900,10817014714,1439,1439,1439,1439,0
|
|
20250425,183800,10817014714,1439,1439,1439,1439,0
|
|
20250425,183700,10817014714,1439,1439,1439,1439,0
|
|
20250425,183600,10817014714,1439,1439,1439,1439,0
|
|
20250425,183500,10817014714,1439,1439,1439,1439,0
|
|
20250425,183400,10817014714,1439,1439,1439,1439,0
|
|
20250425,183300,10817014714,1439,1439,1439,1439,0
|
|
20250425,183200,10817014714,1439,1439,1439,1439,0
|
|
20250425,183100,10817014714,1439,1439,1439,1439,0
|
|
20250425,183000,10817014714,1439,1439,1439,1439,0
|
|
20250425,182900,10817014714,1439,1439,1439,1439,0
|
|
20250425,182800,10817014714,1439,1439,1439,1439,0
|
|
20250425,182700,10817014714,1439,1439,1439,1439,0
|
|
20250425,182600,10817014714,1439,1439,1439,1439,0
|
|
20250425,182500,10817014714,1439,1439,1439,1439,0
|
|
20250425,182400,10817014714,1439,1439,1439,1439,0
|
|
20250425,182300,10817014714,1439,1439,1439,1439,0
|
|
20250425,182200,10817014714,1439,1439,1439,1439,0
|
|
20250425,182100,10817014714,1439,1439,1439,1439,0
|
|
20250425,182000,10817014714,1439,1439,1439,1439,0
|
|
20250425,181900,10817014714,1439,1439,1439,1439,0
|
|
20250425,181800,10817014714,1439,1439,1439,1439,0
|
|
20250425,181700,10817014714,1439,1439,1439,1439,0
|
|
20250425,181600,10817014714,1439,1439,1439,1439,0
|
|
20250425,181500,10817014714,1439,1439,1439,1439,0
|
|
20250425,181400,10817014714,1439,1439,1439,1439,0
|
|
20250425,181300,10817014714,1439,1439,1439,1439,0
|
|
20250425,181200,10817014714,1439,1439,1439,1439,0
|
|
20250425,181100,10817014714,1439,1439,1439,1439,83207
|
|
20250425,181000,10817014714,1439,1439,1439,1439,0
|
|
20250425,180900,10817014714,1439,1439,1439,1439,0
|
|
20250425,180800,10817014714,1439,1439,1439,1439,0
|
|
20250425,180700,10817014714,1439,1439,1439,1439,0
|
|
20250425,180600,10817014714,1439,1439,1439,1439,0
|
|
20250425,180500,10817014714,1439,1439,1439,1439,0
|
|
20250425,180400,10817014714,1439,1439,1439,1439,0
|
|
20250425,180300,10817014714,1439,1439,1439,1439,0
|
|
20250425,180200,10817014714,1439,1439,1439,1439,0
|
|
20250425,180100,10817014714,1439,1439,1439,1439,0
|
|
20250425,180000,10817014714,1439,1439,1439,1439,0
|
|
20250425,175900,10817014714,1439,1439,1439,1439,0
|
|
20250425,175800,10817014714,1439,1439,1439,1439,0
|
|
20250425,175700,10817014714,1439,1439,1439,1439,0
|
|
20250425,175600,10817014714,1439,1439,1439,1439,0
|
|
20250425,175500,10817014714,1439,1439,1439,1439,0
|
|
20250425,175400,10817014714,1439,1439,1439,1439,0
|
|
20250425,175300,10817014714,1439,1439,1439,1439,0
|
|
20250425,175200,10817014714,1439,1439,1439,1439,0
|
|
20250425,175100,10817014714,1439,1439,1439,1439,0
|
|
20250425,175000,10817014714,1439,1439,1439,1439,0
|
|
20250425,174900,10817014714,1439,1439,1439,1439,0
|
|
20250425,174800,10817014714,1439,1439,1439,1439,0
|
|
20250425,174700,10817014714,1439,1439,1439,1439,0
|
|
20250425,174600,10817014714,1439,1439,1439,1439,0
|
|
20250425,174500,10817014714,1439,1439,1439,1439,0
|
|
20250425,174400,10817014714,1439,1439,1439,1439,0
|
|
20250425,174300,10817014714,1439,1439,1439,1439,0
|
|
20250425,174200,10817014714,1439,1439,1439,1439,0
|
|
20250425,174100,10817014714,1439,1439,1439,1439,83207
|
|
20250425,174000,10817014714,1439,1439,1439,1439,0
|
|
20250425,173900,10817014714,1439,1439,1439,1439,0
|
|
20250425,173800,10817014714,1439,1439,1439,1439,0
|
|
20250425,173700,10817014714,1439,1439,1439,1439,0
|
|
20250425,173600,10817014714,1439,1439,1439,1439,0
|
|
20250425,173500,10817014714,1439,1439,1439,1439,0
|
|
20250425,173400,10817014714,1439,1439,1439,1439,0
|
|
20250425,173300,10817014714,1439,1439,1439,1439,0
|
|
20250425,173200,10817014714,1439,1439,1439,1439,0
|
|
20250425,173100,10817014714,1439,1439,1439,1439,0
|
|
20250425,173000,10817014714,1439,1439,1439,1439,0
|
|
20250425,172900,10817014714,1439,1439,1439,1439,0
|
|
20250425,172800,10817014714,1439,1439,1439,1439,0
|
|
20250425,172700,10817014714,1439,1439,1439,1439,0
|
|
20250425,172600,10817014714,1439,1439,1439,1439,0
|
|
20250425,172500,10817014714,1439,1439,1439,1439,0
|
|
20250425,172400,10817014714,1439,1439,1439,1439,0
|
|
20250425,172300,10817014714,1439,1439,1439,1439,0
|
|
20250425,172200,10817014714,1439,1439,1439,1439,0
|
|
20250425,172100,10817014714,1439,1439,1439,1439,0
|
|
20250425,172000,10817014714,1439,1439,1439,1439,0
|
|
20250425,171900,10817014714,1439,1439,1439,1439,0
|
|
20250425,171800,10817014714,1439,1439,1439,1439,0
|
|
20250425,171700,10817014714,1439,1439,1439,1439,0
|
|
20250425,171600,10817014714,1439,1439,1439,1439,0
|
|
20250425,171500,10817014714,1439,1439,1439,1439,0
|
|
20250425,171400,10817014714,1439,1439,1439,1439,0
|
|
20250425,171300,10817014714,1439,1439,1439,1439,0
|
|
20250425,171200,10817014714,1439,1439,1439,1439,0
|
|
20250425,171100,10817014714,1439,1439,1439,1439,83207
|
|
20250425,171000,10817014714,1439,1439,1439,1439,0
|
|
20250425,170900,10817014714,1439,1439,1439,1439,0
|
|
20250425,170800,10817014714,1439,1439,1439,1439,0
|
|
20250425,170700,10817014714,1439,1439,1439,1439,0
|
|
20250425,170600,10817014714,1439,1439,1439,1439,0
|
|
20250425,170500,10817014714,1439,1439,1439,1439,0
|
|
20250425,170400,10817014714,1439,1439,1439,1439,0
|
|
20250425,170300,10817014714,1439,1439,1439,1439,0
|
|
20250425,170200,10817014714,1439,1439,1439,1439,0
|
|
20250425,170100,10817014714,1439,1439,1439,1439,0
|
|
20250425,170000,10817014714,1439,1439,1439,1439,0
|
|
20250425,165900,10817014714,1439,1439,1439,1439,0
|
|
20250425,165800,10817014714,1439,1439,1439,1439,0
|
|
20250425,165700,10817014714,1439,1439,1439,1439,0
|
|
20250425,165600,10817014714,1439,1439,1439,1439,0
|
|
20250425,165500,10817014714,1439,1439,1439,1439,0
|
|
20250425,165400,10817014714,1439,1439,1439,1439,0
|
|
20250425,165300,10817014714,1439,1439,1439,1439,0
|
|
20250425,165200,10817014714,1439,1439,1439,1439,0
|
|
20250425,165100,10817014714,1439,1439,1439,1439,0
|
|
20250425,165000,10817014714,1439,1439,1439,1439,0
|
|
20250425,164900,10817014714,1439,1439,1439,1439,0
|
|
20250425,164800,10817014714,1439,1439,1439,1439,0
|
|
20250425,164700,10817014714,1439,1439,1439,1439,0
|
|
20250425,164600,10817014714,1439,1439,1439,1439,0
|
|
20250425,164500,10817014714,1439,1439,1439,1439,0
|
|
20250425,164400,10817014714,1439,1439,1439,1439,0
|
|
20250425,164300,10817014714,1439,1439,1439,1439,0
|
|
20250425,164200,10817014714,1439,1439,1439,1439,0
|
|
20250425,164100,10817014714,1439,1439,1439,1439,83207
|
|
20250425,164000,10817014714,1439,1439,1439,1439,0
|
|
20250425,163900,10817014714,1439,1439,1439,1439,0
|
|
20250425,163800,10817014714,1439,1439,1439,1439,0
|
|
20250425,163700,10817014714,1439,1439,1439,1439,0
|
|
20250425,163600,10817014714,1439,1439,1439,1439,0
|
|
20250425,163500,10817014714,1439,1439,1439,1439,0
|
|
20250425,163400,10817014714,1439,1439,1439,1439,0
|
|
20250425,163300,10817014714,1439,1439,1439,1439,0
|
|
20250425,163200,10817014714,1439,1439,1439,1439,0
|
|
20250425,163100,10817014714,1439,1439,1439,1439,0
|
|
20250425,163000,10817014714,1439,1439,1439,1439,0
|
|
20250425,162900,10817014714,1439,1439,1439,1439,0
|
|
20250425,162800,10817014714,1439,1439,1439,1439,0
|
|
20250425,162700,10817014714,1439,1439,1439,1439,0
|
|
20250425,162600,10817014714,1439,1439,1439,1439,0
|
|
20250425,162500,10817014714,1439,1439,1439,1439,0
|
|
20250425,162400,10817014714,1439,1439,1439,1439,0
|
|
20250425,162300,10817014714,1439,1439,1439,1439,0
|
|
20250425,162200,10817014714,1439,1439,1439,1439,0
|
|
20250425,162100,10817014714,1439,1439,1439,1439,0
|
|
20250425,162000,10817014714,1439,1439,1439,1439,0
|
|
20250425,161900,10817014714,1439,1439,1439,1439,0
|
|
20250425,161800,10817014714,1439,1439,1439,1439,0
|
|
20250425,161700,10817014714,1439,1439,1439,1439,0
|
|
20250425,161600,10817014714,1439,1439,1439,1439,0
|
|
20250425,161500,10817014714,1439,1439,1439,1439,0
|
|
20250425,161400,10817014714,1439,1439,1439,1439,0
|
|
20250425,161300,10817014714,1439,1439,1439,1439,0
|
|
20250425,161200,10817014714,1439,1439,1439,1439,0
|
|
20250425,161100,10817014714,1439,1439,1439,1439,83207
|
|
20250425,161000,10817014714,1439,1439,1439,1439,0
|
|
20250425,160900,10817014714,1439,1439,1439,1439,0
|
|
20250425,160800,10817014714,1439,1439,1439,1439,0
|
|
20250425,160700,10817014714,1439,1439,1439,1439,0
|
|
20250425,160600,10817014714,1439,1439,1439,1439,0
|
|
20250425,160500,10817014714,1439,1439,1439,1439,0
|
|
20250425,160400,10817014714,1439,1439,1439,1439,0
|
|
20250425,160300,10817014714,1439,1439,1439,1439,0
|
|
20250425,160200,10817014714,1439,1439,1439,1439,0
|
|
20250425,160100,10817014714,1439,1439,1439,1439,0
|
|
20250425,160000,10817014714,1439,1439,1439,1439,0
|
|
20250425,155900,10817014714,1439,1439,1439,1439,0
|
|
20250425,155800,10817014714,1439,1439,1439,1439,0
|
|
20250425,155700,10817014714,1439,1439,1439,1439,0
|
|
20250425,155600,10817014714,1439,1439,1439,1439,0
|
|
20250425,155500,10817014714,1439,1439,1439,1439,0
|
|
20250425,155400,10817014714,1439,1439,1439,1439,0
|
|
20250425,155300,10817014714,1439,1439,1439,1439,0
|
|
20250425,155200,10817014714,1439,1439,1439,1439,0
|
|
20250425,155100,10817014714,1439,1439,1439,1439,0
|
|
20250425,155000,10817014714,1439,1439,1439,1439,0
|
|
20250425,154900,10817014714,1439,1439,1439,1439,0
|
|
20250425,154800,10817014714,1439,1439,1439,1439,0
|
|
20250425,154700,10817014714,1439,1439,1439,1439,0
|
|
20250425,154600,10817014714,1439,1439,1439,1439,0
|
|
20250425,154500,10817014714,1439,1439,1439,1439,0
|
|
20250425,154400,10817014714,1439,1439,1439,1439,0
|
|
20250425,154300,10817014714,1439,1439,1439,1439,0
|
|
20250425,154200,10817014714,1439,1439,1439,1439,0
|
|
20250425,154100,10817014714,1439,1439,1439,1439,83207
|
|
20250425,154000,10817014714,1439,1439,1439,1439,0
|
|
20250425,153900,10817014714,1439,1439,1439,1439,0
|
|
20250425,153800,10817014714,1439,1439,1439,1439,0
|
|
20250425,153700,10817014714,1439,1439,1439,1439,0
|
|
20250425,153600,10817014714,1439,1439,1439,1439,0
|
|
20250425,153500,10817014714,1439,1439,1439,1439,0
|
|
20250425,153400,10817014714,1439,1439,1439,1439,0
|
|
20250425,153300,10817014714,1439,1439,1439,1439,0
|
|
20250425,153200,10817014714,1439,1439,1439,1439,0
|
|
20250425,153100,10817014714,1439,1439,1439,1439,0
|
|
20250425,153000,10817014714,1439,1439,1439,1439,83207
|
|
20250425,152900,10697279841,1439,1439,1439,1439,0
|
|
20250425,152800,10697279841,1439,1439,1439,1439,0
|
|
20250425,152700,10697279841,1439,1439,1439,1439,0
|
|
20250425,152600,10697279841,1439,1439,1439,1439,0
|
|
20250425,152500,10697279841,1439,1439,1439,1439,0
|
|
20250425,152400,10697279841,1439,1439,1439,1439,0
|
|
20250425,152300,10697279841,1439,1439,1439,1439,0
|
|
20250425,152200,10697279841,1439,1439,1439,1439,0
|
|
20250425,152100,10697279841,1439,1439,1439,1439,0
|
|
20250425,152000,10697279841,1439,1439,1439,1439,0
|
|
20250425,151900,10697279841,1439,1440,1440,1437,46278
|
|
20250425,151800,10630726166,1440,1441,1441,1440,18351
|
|
20250425,151700,10604299034,1441,1440,1441,1440,10692
|
|
20250425,151600,10588896350,1441,1441,1442,1440,11898
|
|
20250425,151500,10571751575,1441,1441,1442,1440,20184
|
|
20250425,151400,10542666505,1442,1442,1443,1441,17730
|
|
20250425,151300,10517106500,1442,1440,1442,1440,15101
|
|
20250425,151200,10495352879,1440,1441,1441,1440,7583
|
|
20250425,151100,10484428515,1441,1441,1442,1440,13898
|
|
20250425,151000,10464404225,1440,1441,1441,1440,12444
|
|
20250425,150900,10446479116,1440,1441,1441,1440,16421
|
|
20250425,150800,10422824889,1441,1441,1442,1440,27964
|
|
20250425,150700,10382521855,1442,1442,1442,1441,1867
|
|
20250425,150600,10379830209,1442,1442,1442,1441,10265
|
|
20250425,150500,10365033427,1442,1442,1442,1441,14102
|
|
20250425,150400,10344706914,1441,1442,1444,1441,22935
|
|
20250425,150300,10311620495,1442,1441,1443,1441,23988
|
|
20250425,150200,10277042457,1442,1441,1442,1441,4791
|
|
20250425,150100,10270136855,1441,1441,1444,1441,8942
|
|
20250425,150000,10257242579,1441,1443,1443,1441,14526
|
|
20250425,145900,10236303589,1443,1441,1444,1441,11737
|
|
20250425,145800,10219368417,1441,1441,1442,1441,6042
|
|
20250425,145700,10210656458,1442,1442,1442,1441,1494
|
|
20250425,145600,10208502290,1442,1441,1442,1441,7853
|
|
20250425,145500,10197183694,1441,1442,1442,1441,3662
|
|
20250425,145400,10191905587,1442,1442,1442,1441,7067
|
|
20250425,145300,10181720985,1442,1443,1443,1441,8207
|
|
20250425,145200,10169887690,1443,1443,1443,1442,4253
|
|
20250425,145100,10163753120,1443,1442,1443,1441,4517
|
|
20250425,145000,10157239384,1442,1441,1442,1441,7139
|
|
20250425,144900,10146947870,1442,1441,1442,1441,16323
|
|
20250425,144800,10123420323,1442,1443,1443,1441,4880
|
|
20250425,144700,10116385486,1443,1445,1445,1441,29483
|
|
20250425,144600,10073869777,1445,1447,1448,1445,26875
|
|
20250425,144500,10034983557,1447,1447,1448,1446,8252
|
|
20250425,144400,10023044510,1446,1443,1446,1443,17830
|
|
20250425,144300,9997295394,1442,1442,1443,1441,10422
|
|
20250425,144200,9982269904,1443,1444,1445,1443,10213
|
|
20250425,144100,9967528878,1445,1443,1446,1443,453
|
|
20250425,144000,9966874910,1443,1442,1446,1442,30230
|
|
20250425,143900,9923256825,1441,1440,1441,1440,10055
|
|
20250425,143800,9908767751,1441,1442,1442,1441,16319
|
|
20250425,143700,9885247087,1443,1443,1443,1440,54327
|
|
20250425,143600,9806971324,1442,1443,1444,1442,12687
|
|
20250425,143500,9788668161,1443,1444,1445,1442,30730
|
|
20250425,143400,9744329862,1444,1444,1444,1443,2162
|
|
20250425,143300,9741209756,1444,1445,1445,1444,16606
|
|
20250425,143200,9717228205,1445,1444,1445,1444,5148
|
|
20250425,143100,9709792795,1444,1444,1444,1444,5084
|
|
20250425,143000,9702451499,1444,1445,1445,1444,8826
|
|
20250425,142900,9689705748,1445,1446,1446,1444,18445
|
|
20250425,142800,9663058715,1447,1447,1448,1445,27706
|
|
20250425,142700,9622997045,1447,1447,1448,1447,8406
|
|
20250425,142600,9610833453,1448,1448,1448,1447,1737
|
|
20250425,142500,9608319788,1447,1448,1448,1447,4007
|
|
20250425,142400,9602520287,1448,1449,1449,1447,13029
|
|
20250425,142300,9583654215,1448,1448,1448,1447,19275
|
|
20250425,142200,9555754015,1448,1449,1449,1448,7598
|
|
20250425,142100,9544748226,1449,1451,1451,1449,16083
|
|
20250425,142000,9521432454,1451,1451,1452,1451,2401
|
|
20250425,141900,9517947452,1452,1453,1453,1451,1014
|
|
20250425,141800,9516475028,1452,1452,1453,1452,3724
|
|
20250425,141700,9511067480,1452,1453,1454,1452,132
|
|
20250425,141600,9510875663,1453,1451,1454,1451,6800
|
|
20250425,141500,9501003502,1451,1451,1452,1451,3165
|
|
20250425,141400,9496411083,1451,1450,1451,1450,10939
|
|
20250425,141300,9480541947,1450,1450,1451,1450,17079
|
|
20250425,141200,9455769006,1451,1452,1452,1451,5048
|
|
20250425,141100,9448444256,1452,1451,1452,1451,3030
|
|
20250425,141000,9444045750,1452,1452,1452,1451,5688
|
|
20250425,140900,9435789365,1452,1452,1452,1452,3875
|
|
20250425,140800,9430162865,1452,1452,1453,1452,2622
|
|
20250425,140700,9426355621,1453,1452,1453,1452,3715
|
|
20250425,140600,9420958228,1452,1454,1454,1452,13403
|
|
20250425,140500,9401486559,1454,1453,1454,1452,6811
|
|
20250425,140400,9391590531,1453,1453,1453,1453,2792
|
|
20250425,140300,9387533755,1454,1453,1454,1453,2740
|
|
20250425,140200,9383552395,1453,1453,1454,1452,5801
|
|
20250425,140100,9375124021,1453,1454,1454,1452,434
|
|
20250425,140000,9374493410,1452,1455,1455,1452,3539
|
|
20250425,135900,9369353731,1455,1455,1455,1454,6447
|
|
20250425,135800,9359973647,1454,1455,1455,1454,2929
|
|
20250425,135700,9355711982,1451,1450,1451,1449,15261
|
|
20250425,135600,9333584329,1450,1450,1450,1448,15671
|
|
20250425,135500,9310878383,1450,1455,1455,1450,54698
|
|
20250425,135400,9231477035,1455,1457,1457,1455,12721
|
|
20250425,135300,9212964942,1457,1458,1458,1455,13743
|
|
20250425,135200,9192953465,1457,1459,1459,1457,34313
|
|
20250425,135100,9142919065,1459,1460,1461,1459,8489
|
|
20250425,135000,9130525855,1460,1463,1463,1460,3587
|
|
20250425,134900,9125288334,1460,1462,1462,1460,5534
|
|
20250425,134800,9117206959,1463,1460,1463,1460,1038
|
|
20250425,134700,9115689492,1460,1459,1462,1458,15054
|
|
20250425,134600,9093723428,1459,1459,1460,1458,20225
|
|
20250425,134500,9064223146,1460,1459,1460,1459,7178
|
|
20250425,134400,9053750297,1459,1459,1459,1458,8292
|
|
20250425,134300,9041652679,1459,1459,1460,1459,343
|
|
20250425,134200,9041152240,1459,1459,1459,1458,6065
|
|
20250425,134100,9032304355,1459,1458,1459,1458,10311
|
|
20250425,134000,9017263940,1459,1458,1459,1458,6611
|
|
20250425,133900,9007624388,1458,1459,1460,1458,15280
|
|
20250425,133800,8985334890,1459,1459,1460,1459,2784
|
|
20250425,133700,8981270867,1460,1462,1462,1460,39082
|
|
20250425,133600,8924195786,1462,1466,1466,1461,87327
|
|
20250425,133500,8796433459,1467,1466,1467,1465,11961
|
|
20250425,133400,8778906310,1466,1466,1467,1466,3716
|
|
20250425,133300,8773458144,1466,1466,1466,1466,106
|
|
20250425,133200,8773302748,1466,1467,1467,1466,522
|
|
20250425,133100,8772536978,1466,1465,1466,1465,8324
|
|
20250425,133000,8760338955,1466,1466,1467,1466,5512
|
|
20250425,132900,8752257673,1466,1466,1466,1465,4233
|
|
20250425,132800,8746052774,1465,1465,1466,1465,1587
|
|
20250425,132700,8743727745,1467,1465,1467,1463,7573
|
|
20250425,132600,8732637918,1465,1464,1465,1463,7562
|
|
20250425,132500,8721562341,1465,1464,1465,1463,10984
|
|
20250425,132400,8705481056,1464,1466,1466,1464,15016
|
|
20250425,132300,8683486491,1466,1469,1469,1466,4597
|
|
20250425,132200,8676739865,1469,1468,1472,1468,7120
|
|
20250425,132100,8666269399,1471,1474,1474,1469,3989
|
|
20250425,132000,8660398753,1475,1472,1475,1470,18217
|
|
20250425,131900,8633586439,1472,1471,1473,1470,8769
|
|
20250425,131800,8620686413,1471,1475,1477,1470,8517
|
|
20250425,131700,8608130645,1474,1467,1474,1467,23974
|
|
20250425,131600,8572895383,1467,1469,1469,1466,6988
|
|
20250425,131500,8562642475,1468,1470,1470,1468,4225
|
|
20250425,131400,8556432749,1470,1466,1470,1466,2017
|
|
20250425,131300,8553470303,1465,1468,1469,1464,20050
|
|
20250425,131200,8524090368,1468,1469,1469,1468,4228
|
|
20250425,131100,8517881544,1469,1475,1475,1469,19012
|
|
20250425,131000,8489890707,1475,1476,1477,1474,6090
|
|
20250425,130900,8480904948,1477,1474,1477,1473,1353
|
|
20250425,130800,8478910068,1473,1477,1480,1473,34075
|
|
20250425,130700,8428609088,1477,1478,1483,1476,46679
|
|
20250425,130600,8359587170,1479,1473,1482,1473,42523
|
|
20250425,130500,8296720087,1473,1475,1475,1473,10426
|
|
20250425,130400,8281353007,1474,1475,1475,1469,18094
|
|
20250425,130300,8254712668,1473,1468,1476,1468,29036
|
|
20250425,130200,8211928713,1468,1465,1468,1465,2173
|
|
20250425,130100,8208741314,1465,1464,1465,1462,8969
|
|
20250425,130000,8195615930,1464,1463,1464,1463,8671
|
|
20250425,125900,8182928652,1463,1463,1464,1463,1954
|
|
20250425,125800,8180069197,1463,1463,1464,1462,10654
|
|
20250425,125700,8164482872,1463,1464,1464,1463,4672
|
|
20250425,125600,8157646736,1464,1465,1465,1464,753
|
|
20250425,125500,8156544267,1464,1464,1465,1463,3958
|
|
20250425,125400,8150751142,1466,1463,1466,1463,5889
|
|
20250425,125300,8142127724,1463,1463,1463,1462,1013
|
|
20250425,125200,8140645809,1463,1462,1463,1462,5006
|
|
20250425,125100,8133325499,1461,1465,1465,1461,44112
|
|
20250425,125000,8068785055,1464,1472,1472,1464,32268
|
|
20250425,124900,8021433143,1472,1473,1473,1472,568
|
|
20250425,124800,8020596735,1473,1476,1476,1473,8113
|
|
20250425,124700,8008632135,1476,1478,1478,1474,2633
|
|
20250425,124600,8004746200,1475,1471,1480,1470,21285
|
|
20250425,124500,7973339211,1470,1470,1470,1469,6416
|
|
20250425,124400,7963907932,1470,1468,1470,1468,11696
|
|
20250425,124300,7946736079,1470,1472,1477,1468,23178
|
|
20250425,124200,7912624499,1471,1475,1475,1470,44341
|
|
20250425,124100,7847308818,1475,1476,1478,1475,30480
|
|
20250425,124000,7802306957,1476,1476,1477,1474,21321
|
|
20250425,123900,7770848393,1476,1479,1481,1474,43338
|
|
20250425,123800,7706815224,1479,1484,1485,1478,103006
|
|
20250425,123700,7554196651,1484,1474,1485,1474,141759
|
|
20250425,123600,7344216165,1470,1478,1478,1467,22915
|
|
20250425,123500,7310419645,1474,1467,1478,1467,28083
|
|
20250425,123400,7269062758,1464,1467,1467,1464,4944
|
|
20250425,123300,7261821502,1468,1468,1468,1467,845
|
|
20250425,123200,7260581798,1467,1465,1468,1465,185
|
|
20250425,123100,7260310269,1466,1466,1466,1465,4022
|
|
20250425,123000,7254416389,1465,1469,1469,1465,585
|
|
20250425,122900,7253557192,1469,1467,1469,1464,3232
|
|
20250425,122800,7248812216,1467,1465,1470,1464,8105
|
|
20250425,122700,7236922650,1465,1465,1465,1464,816
|
|
20250425,122600,7235727914,1464,1465,1465,1463,7519
|
|
20250425,122500,7224719359,1465,1465,1465,1464,5702
|
|
20250425,122400,7216368911,1465,1464,1465,1464,69
|
|
20250425,122300,7216267830,1464,1465,1465,1464,1251
|
|
20250425,122200,7214436355,1465,1465,1465,1464,644
|
|
20250425,122100,7213493434,1464,1465,1465,1464,6663
|
|
20250425,122000,7203733533,1465,1466,1466,1465,1263
|
|
20250425,121900,7201883076,1466,1468,1468,1466,843
|
|
20250425,121800,7200646963,1468,1465,1468,1464,6694
|
|
20250425,121700,7190841150,1464,1465,1465,1464,3080
|
|
20250425,121600,7186329947,1465,1466,1466,1464,8617
|
|
20250425,121500,7173702337,1467,1467,1468,1467,3626
|
|
20250425,121400,7168382983,1467,1467,1468,1467,3810
|
|
20250425,121300,7162793612,1467,1466,1467,1466,1903
|
|
20250425,121200,7160002795,1466,1469,1469,1466,13955
|
|
20250425,121100,7139520502,1469,1469,1469,1469,1707
|
|
20250425,121000,7137012919,1469,1468,1470,1468,6928
|
|
20250425,120900,7126836640,1468,1469,1469,1468,1467
|
|
20250425,120800,7124682949,1469,1469,1470,1469,1365
|
|
20250425,120700,7122676688,1469,1468,1469,1468,1280
|
|
20250425,120600,7120796391,1469,1469,1469,1469,3273
|
|
20250425,120500,7115988354,1469,1468,1469,1468,2179
|
|
20250425,120400,7112787756,1468,1468,1468,1467,4352
|
|
20250425,120300,7106399046,1467,1467,1467,1467,12
|
|
20250425,120200,7106381442,1468,1466,1468,1465,6063
|
|
20250425,120100,7097495354,1466,1466,1466,1466,386
|
|
20250425,120000,7096929478,1466,1466,1466,1466,380
|
|
20250425,115900,7096372398,1468,1467,1468,1466,5302
|
|
20250425,115800,7088597285,1468,1467,1468,1467,3032
|
|
20250425,115700,7084149289,1468,1466,1470,1465,27651
|
|
20250425,115600,7043531075,1467,1465,1467,1465,866
|
|
20250425,115500,7042260773,1465,1466,1466,1464,13153
|
|
20250425,115400,7023003821,1466,1466,1467,1466,6737
|
|
20250425,115300,7013127074,1466,1467,1467,1466,3247
|
|
20250425,115200,7008365626,1467,1464,1467,1464,4406
|
|
20250425,115100,7001906748,1464,1466,1466,1464,27346
|
|
20250425,115000,6961846997,1467,1467,1467,1466,2895
|
|
20250425,114900,6957600043,1467,1468,1469,1467,2840
|
|
20250425,114800,6953428946,1468,1467,1469,1467,2630
|
|
20250425,114700,6949568199,1467,1468,1469,1467,2616
|
|
20250425,114600,6945727861,1468,1469,1469,1467,1967
|
|
20250425,114500,6942840248,1468,1468,1469,1467,5702
|
|
20250425,114400,6934469117,1468,1467,1470,1466,8725
|
|
20250425,114300,6921657784,1467,1467,1467,1467,5095
|
|
20250425,114200,6914183419,1467,1467,1467,1467,1185
|
|
20250425,114100,6912445024,1467,1463,1467,1463,5666
|
|
20250425,114000,6904146214,1464,1464,1465,1463,6983
|
|
20250425,113900,6893929620,1464,1464,1465,1464,1676
|
|
20250425,113800,6891474891,1465,1465,1465,1464,556
|
|
20250425,113700,6890660381,1465,1464,1465,1462,824
|
|
20250425,113600,6889453826,1463,1465,1465,1463,2621
|
|
20250425,113500,6885619297,1462,1465,1465,1462,4469
|
|
20250425,113400,6879080638,1465,1466,1466,1465,1651
|
|
20250425,113300,6876661422,1466,1466,1466,1465,4330
|
|
20250425,113200,6870313864,1466,1466,1466,1465,1889
|
|
20250425,113100,6867545323,1466,1465,1466,1465,3069
|
|
20250425,113000,6863048932,1466,1467,1467,1465,4471
|
|
20250425,112900,6856495553,1467,1469,1469,1466,7385
|
|
20250425,112800,6845656008,1468,1467,1468,1465,11753
|
|
20250425,112700,6828415056,1467,1461,1467,1460,10698
|
|
20250425,112600,6812758611,1461,1462,1462,1460,10712
|
|
20250425,112500,6797108284,1462,1463,1463,1461,7655
|
|
20250425,112400,6785920629,1464,1461,1464,1461,2037
|
|
20250425,112300,6782942632,1461,1464,1464,1460,9558
|
|
20250425,112200,6768978581,1465,1461,1465,1460,9488
|
|
20250425,112100,6755110549,1461,1460,1462,1460,16856
|
|
20250425,112000,6730483626,1461,1461,1461,1461,6830
|
|
20250425,111900,6720504996,1461,1460,1461,1460,8606
|
|
20250425,111800,6707931635,1461,1461,1462,1460,9887
|
|
20250425,111700,6693488838,1461,1462,1463,1460,4836
|
|
20250425,111600,6686424885,1462,1462,1464,1460,2159
|
|
20250425,111500,6683269986,1460,1460,1462,1459,14058
|
|
20250425,111400,6662732688,1459,1460,1460,1458,16553
|
|
20250425,111300,6638578446,1460,1460,1460,1459,1972
|
|
20250425,111200,6635699334,1459,1457,1459,1457,2514
|
|
20250425,111100,6632034705,1457,1457,1457,1456,4035
|
|
20250425,111000,6626157412,1457,1459,1459,1457,3726
|
|
20250425,110900,6620725449,1461,1456,1461,1456,24154
|
|
20250425,110800,6585515333,1456,1456,1457,1455,5302
|
|
20250425,110700,6577795762,1457,1457,1458,1456,8713
|
|
20250425,110600,6565098985,1458,1459,1459,1458,4852
|
|
20250425,110500,6558023548,1459,1460,1460,1459,3382
|
|
20250425,110400,6553088921,1459,1463,1463,1459,5459
|
|
20250425,110300,6545113425,1463,1457,1464,1456,22352
|
|
20250425,110200,6512466616,1457,1455,1457,1454,4697
|
|
20250425,110100,6505629533,1456,1453,1456,1453,14001
|
|
20250425,110000,6485247010,1453,1455,1455,1451,12497
|
|
20250425,105900,6467089713,1456,1452,1456,1451,1935
|
|
20250425,105800,6464278906,1451,1452,1452,1451,6000
|
|
20250425,105700,6455571791,1452,1452,1452,1451,3411
|
|
20250425,105600,6450620556,1454,1454,1455,1453,2368
|
|
20250425,105500,6447177372,1454,1454,1457,1452,3555
|
|
20250425,105400,6442005301,1455,1454,1455,1454,1502
|
|
20250425,105300,6439820714,1454,1449,1454,1448,30090
|
|
20250425,105200,6396171990,1450,1449,1450,1448,5242
|
|
20250425,105100,6388576028,1449,1448,1449,1447,10170
|
|
20250425,105000,6373852969,1448,1450,1450,1448,31097
|
|
20250425,104900,6328783015,1450,1453,1453,1450,38840
|
|
20250425,104800,6272454724,1452,1455,1455,1451,20272
|
|
20250425,104700,6243014636,1455,1454,1455,1453,4903
|
|
20250425,104600,6235886696,1453,1453,1454,1453,10287
|
|
20250425,104500,6220938196,1453,1455,1457,1452,43329
|
|
20250425,104400,6158011229,1454,1457,1457,1453,19845
|
|
20250425,104300,6129139054,1457,1456,1458,1456,5998
|
|
20250425,104200,6120398616,1458,1462,1462,1455,84252
|
|
20250425,104100,5997473981,1463,1462,1463,1462,3981
|
|
20250425,104000,5991652978,1462,1463,1463,1462,4304
|
|
20250425,103900,5985360513,1462,1466,1466,1462,2089
|
|
20250425,103800,5982299597,1466,1463,1466,1462,2893
|
|
20250425,103700,5978066566,1460,1460,1463,1460,22729
|
|
20250425,103600,5944865933,1461,1462,1462,1461,6324
|
|
20250425,103500,5935626469,1462,1461,1462,1461,2111
|
|
20250425,103400,5932542287,1461,1462,1462,1461,2789
|
|
20250425,103300,5928467206,1462,1461,1462,1461,4908
|
|
20250425,103200,5921294221,1461,1461,1462,1460,16238
|
|
20250425,103100,5897571253,1460,1461,1461,1460,3133
|
|
20250425,103000,5892996732,1461,1464,1465,1461,15273
|
|
20250425,102900,5870672932,1466,1464,1466,1462,3799
|
|
20250425,102800,5865116628,1463,1463,1463,1462,12237
|
|
20250425,102700,5847213906,1463,1465,1466,1463,33291
|
|
20250425,102600,5798494412,1465,1469,1470,1465,4667
|
|
20250425,102500,5791640248,1466,1465,1470,1464,19616
|
|
20250425,102400,5762888348,1465,1466,1466,1464,7612
|
|
20250425,102300,5751738424,1468,1472,1474,1465,5344
|
|
20250425,102200,5743898618,1473,1474,1480,1464,22137
|
|
20250425,102100,5711258008,1475,1464,1475,1463,37478
|
|
20250425,102000,5656177522,1464,1460,1464,1460,11669
|
|
20250425,101900,5639108394,1460,1461,1462,1460,22116
|
|
20250425,101800,5606803669,1461,1458,1462,1458,25680
|
|
20250425,101700,5569319882,1459,1463,1463,1458,46421
|
|
20250425,101600,5501516700,1462,1464,1465,1462,18769
|
|
20250425,101500,5474047221,1465,1466,1466,1464,26417
|
|
20250425,101400,5435348143,1466,1466,1466,1463,9252
|
|
20250425,101300,5421794139,1466,1468,1469,1463,84278
|
|
20250425,101200,5298289591,1468,1478,1478,1468,53588
|
|
20250425,101100,5219421587,1478,1479,1480,1477,16420
|
|
20250425,101000,5195148518,1479,1482,1482,1477,22998
|
|
20250425,100900,5161130925,1482,1482,1483,1479,40746
|
|
20250425,100800,5100780257,1482,1479,1482,1479,43776
|
|
20250425,100700,5035968314,1480,1475,1480,1470,70019
|
|
20250425,100600,4932716811,1475,1482,1483,1474,81596
|
|
20250425,100500,4812006236,1483,1490,1492,1470,114934
|
|
20250425,100400,4641619536,1488,1484,1493,1483,276410
|
|
20250425,100300,4230208376,1484,1478,1484,1476,164434
|
|
20250425,100200,3986680739,1478,1474,1480,1472,141089
|
|
20250425,100100,3778405755,1473,1461,1473,1459,96208
|
|
20250425,100000,3637215947,1461,1456,1462,1455,15146
|
|
20250425,095900,3615149875,1457,1460,1460,1455,34607
|
|
20250425,095800,3564718203,1460,1464,1465,1460,53451
|
|
20250425,095700,3486602211,1465,1465,1465,1464,24473
|
|
20250425,095600,3450771322,1465,1464,1466,1464,25256
|
|
20250425,095500,3413779759,1464,1465,1466,1464,15672
|
|
20250425,095400,3390832492,1465,1466,1467,1464,45635
|
|
20250425,095300,3323979197,1466,1467,1469,1466,12929
|
|
20250425,095200,3305005245,1469,1466,1469,1465,26941
|
|
20250425,095100,3265493714,1465,1469,1470,1465,36397
|
|
20250425,095000,3212060927,1470,1465,1472,1464,160741
|
|
20250425,094900,2975909255,1465,1466,1466,1465,17809
|
|
20250425,094800,2949814324,1465,1468,1468,1463,48110
|
|
20250425,094700,2879285510,1467,1468,1470,1466,50405
|
|
20250425,094600,2805270981,1468,1466,1468,1463,67227
|
|
20250425,094500,2706771258,1466,1461,1466,1460,47851
|
|
20250425,094400,2636752408,1460,1464,1470,1458,105169
|
|
20250425,094300,2482716250,1464,1466,1466,1461,25971
|
|
20250425,094200,2444693429,1466,1458,1466,1458,32807
|
|
20250425,094100,2396721299,1460,1459,1461,1456,25073
|
|
20250425,094000,2360144479,1456,1461,1462,1456,17329
|
|
20250425,093900,2334883494,1463,1456,1463,1452,27601
|
|
20250425,093800,2294637882,1454,1451,1459,1451,8262
|
|
20250425,093700,2282625708,1449,1456,1457,1447,31093
|
|
20250425,093600,2237502389,1456,1458,1461,1456,39104
|
|
20250425,093500,2180480498,1461,1469,1470,1455,83178
|
|
20250425,093400,2058715868,1470,1459,1470,1454,179171
|
|
20250425,093300,1796644438,1459,1454,1459,1449,36674
|
|
20250425,093200,1743282066,1452,1447,1455,1444,20696
|
|
20250425,093100,1713273586,1444,1438,1449,1437,24898
|
|
20250425,093000,1677336704,1438,1440,1440,1436,7264
|
|
20250425,092900,1666897953,1440,1439,1440,1437,4081
|
|
20250425,092800,1661026389,1440,1435,1442,1435,14096
|
|
20250425,092700,1640752990,1436,1438,1438,1436,13123
|
|
20250425,092600,1621899009,1438,1444,1445,1438,17434
|
|
20250425,092500,1596793133,1442,1439,1445,1437,16822
|
|
20250425,092400,1572566736,1439,1440,1441,1437,13447
|
|
20250425,092300,1553203060,1439,1432,1439,1431,10585
|
|
20250425,092200,1538020096,1432,1431,1433,1431,6404
|
|
20250425,092100,1528849165,1432,1432,1433,1431,17594
|
|
20250425,092000,1503646488,1432,1428,1432,1427,11556
|
|
20250425,091900,1487125202,1427,1428,1428,1426,17872
|
|
20250425,091800,1461612441,1428,1427,1428,1427,11439
|
|
20250425,091700,1445279594,1427,1428,1428,1426,46229
|
|
20250425,091600,1379305853,1428,1430,1430,1428,25267
|
|
20250425,091500,1343208830,1429,1430,1431,1429,24625
|
|
20250425,091400,1308000100,1430,1433,1433,1430,25516
|
|
20250425,091300,1271487863,1433,1434,1434,1432,11956
|
|
20250425,091200,1254359587,1435,1432,1436,1432,14281
|
|
20250425,091100,1233887947,1433,1433,1434,1430,61932
|
|
20250425,091000,1145170984,1433,1433,1435,1432,8744
|
|
20250425,090900,1132630353,1432,1433,1435,1431,21246
|
|
20250425,090800,1102192104,1433,1430,1433,1429,33509
|
|
20250425,090700,1054274952,1430,1428,1430,1427,27792
|
|
20250425,090600,1014568455,1428,1427,1429,1425,77904
|
|
20250425,090500,903399699,1426,1429,1430,1425,102537
|
|
20250425,090400,757037386,1429,1441,1441,1427,138141
|
|
20250425,090300,559131429,1441,1447,1448,1438,48670
|
|
20250425,090200,488961879,1447,1434,1448,1433,51926
|
|
20250425,090100,414180547,1434,1443,1454,1431,138475
|
|
20250425,090000,215054161,1443,1459,1459,1443,107904
|