584 lines
29 KiB
CSV
584 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250428,184100,4628897161,1398,1398,1398,1398,76526
|
|
20250428,184000,4628897161,1398,1398,1398,1398,0
|
|
20250428,183900,4628897161,1398,1398,1398,1398,0
|
|
20250428,183800,4628897161,1398,1398,1398,1398,0
|
|
20250428,183700,4628897161,1398,1398,1398,1398,0
|
|
20250428,183600,4628897161,1398,1398,1398,1398,0
|
|
20250428,183500,4628897161,1398,1398,1398,1398,0
|
|
20250428,183400,4628897161,1398,1398,1398,1398,0
|
|
20250428,183300,4628897161,1398,1398,1398,1398,0
|
|
20250428,183200,4628897161,1398,1398,1398,1398,0
|
|
20250428,183100,4628897161,1398,1398,1398,1398,0
|
|
20250428,183000,4628897161,1398,1398,1398,1398,0
|
|
20250428,182900,4628897161,1398,1398,1398,1398,0
|
|
20250428,182800,4628897161,1398,1398,1398,1398,0
|
|
20250428,182700,4628897161,1398,1398,1398,1398,0
|
|
20250428,182600,4628897161,1398,1398,1398,1398,0
|
|
20250428,182500,4628897161,1398,1398,1398,1398,0
|
|
20250428,182400,4628897161,1398,1398,1398,1398,0
|
|
20250428,182300,4628897161,1398,1398,1398,1398,0
|
|
20250428,182200,4628897161,1398,1398,1398,1398,0
|
|
20250428,182100,4628897161,1398,1398,1398,1398,0
|
|
20250428,182000,4628897161,1398,1398,1398,1398,0
|
|
20250428,181900,4628897161,1398,1398,1398,1398,0
|
|
20250428,181800,4628897161,1398,1398,1398,1398,0
|
|
20250428,181700,4628897161,1398,1398,1398,1398,0
|
|
20250428,181600,4628897161,1398,1398,1398,1398,0
|
|
20250428,181500,4628897161,1398,1398,1398,1398,0
|
|
20250428,181400,4628897161,1398,1398,1398,1398,0
|
|
20250428,181300,4628897161,1398,1398,1398,1398,0
|
|
20250428,181200,4628897161,1398,1398,1398,1398,0
|
|
20250428,181100,4628897161,1398,1398,1398,1398,76526
|
|
20250428,181000,4628897161,1398,1398,1398,1398,0
|
|
20250428,180900,4628897161,1398,1398,1398,1398,0
|
|
20250428,180800,4628897161,1398,1398,1398,1398,0
|
|
20250428,180700,4628897161,1398,1398,1398,1398,0
|
|
20250428,180600,4628897161,1398,1398,1398,1398,0
|
|
20250428,180500,4628897161,1398,1398,1398,1398,0
|
|
20250428,180400,4628897161,1398,1398,1398,1398,0
|
|
20250428,180300,4628897161,1398,1398,1398,1398,0
|
|
20250428,180200,4628897161,1398,1398,1398,1398,0
|
|
20250428,180100,4628897161,1398,1398,1398,1398,0
|
|
20250428,180000,4628897161,1398,1398,1398,1398,0
|
|
20250428,175900,4628897161,1398,1398,1398,1398,0
|
|
20250428,175800,4628897161,1398,1398,1398,1398,0
|
|
20250428,175700,4628897161,1398,1398,1398,1398,0
|
|
20250428,175600,4628897161,1398,1398,1398,1398,0
|
|
20250428,175500,4628897161,1398,1398,1398,1398,0
|
|
20250428,175400,4628897161,1398,1398,1398,1398,0
|
|
20250428,175300,4628897161,1398,1398,1398,1398,0
|
|
20250428,175200,4628897161,1398,1398,1398,1398,0
|
|
20250428,175100,4628897161,1398,1398,1398,1398,0
|
|
20250428,175000,4628897161,1398,1398,1398,1398,0
|
|
20250428,174900,4628897161,1398,1398,1398,1398,0
|
|
20250428,174800,4628897161,1398,1398,1398,1398,0
|
|
20250428,174700,4628897161,1398,1398,1398,1398,0
|
|
20250428,174600,4628897161,1398,1398,1398,1398,0
|
|
20250428,174500,4628897161,1398,1398,1398,1398,0
|
|
20250428,174400,4628897161,1398,1398,1398,1398,0
|
|
20250428,174300,4628897161,1398,1398,1398,1398,0
|
|
20250428,174200,4628897161,1398,1398,1398,1398,0
|
|
20250428,174100,4628897161,1398,1398,1398,1398,76526
|
|
20250428,174000,4628897161,1398,1398,1398,1398,0
|
|
20250428,173900,4628897161,1398,1398,1398,1398,0
|
|
20250428,173800,4628897161,1398,1398,1398,1398,0
|
|
20250428,173700,4628897161,1398,1398,1398,1398,0
|
|
20250428,173600,4628897161,1398,1398,1398,1398,0
|
|
20250428,173500,4628897161,1398,1398,1398,1398,0
|
|
20250428,173400,4628897161,1398,1398,1398,1398,0
|
|
20250428,173300,4628897161,1398,1398,1398,1398,0
|
|
20250428,173200,4628897161,1398,1398,1398,1398,0
|
|
20250428,173100,4628897161,1398,1398,1398,1398,0
|
|
20250428,173000,4628897161,1398,1398,1398,1398,0
|
|
20250428,172900,4628897161,1398,1398,1398,1398,0
|
|
20250428,172800,4628897161,1398,1398,1398,1398,0
|
|
20250428,172700,4628897161,1398,1398,1398,1398,0
|
|
20250428,172600,4628897161,1398,1398,1398,1398,0
|
|
20250428,172500,4628897161,1398,1398,1398,1398,0
|
|
20250428,172400,4628897161,1398,1398,1398,1398,0
|
|
20250428,172300,4628897161,1398,1398,1398,1398,0
|
|
20250428,172200,4628897161,1398,1398,1398,1398,0
|
|
20250428,172100,4628897161,1398,1398,1398,1398,0
|
|
20250428,172000,4628897161,1398,1398,1398,1398,0
|
|
20250428,171900,4628897161,1398,1398,1398,1398,0
|
|
20250428,171800,4628897161,1398,1398,1398,1398,0
|
|
20250428,171700,4628897161,1398,1398,1398,1398,0
|
|
20250428,171600,4628897161,1398,1398,1398,1398,0
|
|
20250428,171500,4628897161,1398,1398,1398,1398,0
|
|
20250428,171400,4628897161,1398,1398,1398,1398,0
|
|
20250428,171300,4628897161,1398,1398,1398,1398,0
|
|
20250428,171200,4628897161,1398,1398,1398,1398,0
|
|
20250428,171100,4628897161,1398,1398,1398,1398,76526
|
|
20250428,171000,4628897161,1398,1398,1398,1398,0
|
|
20250428,170900,4628897161,1398,1398,1398,1398,0
|
|
20250428,170800,4628897161,1398,1398,1398,1398,0
|
|
20250428,170700,4628897161,1398,1398,1398,1398,0
|
|
20250428,170600,4628897161,1398,1398,1398,1398,0
|
|
20250428,170500,4628897161,1398,1398,1398,1398,0
|
|
20250428,170400,4628897161,1398,1398,1398,1398,0
|
|
20250428,170300,4628897161,1398,1398,1398,1398,0
|
|
20250428,170200,4628897161,1398,1398,1398,1398,0
|
|
20250428,170100,4628897161,1398,1398,1398,1398,0
|
|
20250428,170000,4628897161,1398,1398,1398,1398,0
|
|
20250428,165900,4628897161,1398,1398,1398,1398,0
|
|
20250428,165800,4628897161,1398,1398,1398,1398,0
|
|
20250428,165700,4628897161,1398,1398,1398,1398,0
|
|
20250428,165600,4628897161,1398,1398,1398,1398,0
|
|
20250428,165500,4628897161,1398,1398,1398,1398,0
|
|
20250428,165400,4628897161,1398,1398,1398,1398,0
|
|
20250428,165300,4628897161,1398,1398,1398,1398,0
|
|
20250428,165200,4628897161,1398,1398,1398,1398,0
|
|
20250428,165100,4628897161,1398,1398,1398,1398,0
|
|
20250428,165000,4628897161,1398,1398,1398,1398,0
|
|
20250428,164900,4628897161,1398,1398,1398,1398,0
|
|
20250428,164800,4628897161,1398,1398,1398,1398,0
|
|
20250428,164700,4628897161,1398,1398,1398,1398,0
|
|
20250428,164600,4628897161,1398,1398,1398,1398,0
|
|
20250428,164500,4628897161,1398,1398,1398,1398,0
|
|
20250428,164400,4628897161,1398,1398,1398,1398,0
|
|
20250428,164300,4628897161,1398,1398,1398,1398,0
|
|
20250428,164200,4628897161,1398,1398,1398,1398,0
|
|
20250428,164100,4628897161,1398,1398,1398,1398,76526
|
|
20250428,164000,4628897161,1398,1398,1398,1398,0
|
|
20250428,163900,4628897161,1398,1398,1398,1398,0
|
|
20250428,163800,4628897161,1398,1398,1398,1398,0
|
|
20250428,163700,4628897161,1398,1398,1398,1398,0
|
|
20250428,163600,4628897161,1398,1398,1398,1398,0
|
|
20250428,163500,4628897161,1398,1398,1398,1398,0
|
|
20250428,163400,4628897161,1398,1398,1398,1398,0
|
|
20250428,163300,4628897161,1398,1398,1398,1398,0
|
|
20250428,163200,4628897161,1398,1398,1398,1398,0
|
|
20250428,163100,4628897161,1398,1398,1398,1398,0
|
|
20250428,163000,4628897161,1398,1398,1398,1398,0
|
|
20250428,162900,4628897161,1398,1398,1398,1398,0
|
|
20250428,162800,4628897161,1398,1398,1398,1398,0
|
|
20250428,162700,4628897161,1398,1398,1398,1398,0
|
|
20250428,162600,4628897161,1398,1398,1398,1398,0
|
|
20250428,162500,4628897161,1398,1398,1398,1398,0
|
|
20250428,162400,4628897161,1398,1398,1398,1398,0
|
|
20250428,162300,4628897161,1398,1398,1398,1398,0
|
|
20250428,162200,4628897161,1398,1398,1398,1398,0
|
|
20250428,162100,4628897161,1398,1398,1398,1398,0
|
|
20250428,162000,4628897161,1398,1398,1398,1398,0
|
|
20250428,161900,4628897161,1398,1398,1398,1398,0
|
|
20250428,161800,4628897161,1398,1398,1398,1398,0
|
|
20250428,161700,4628897161,1398,1398,1398,1398,0
|
|
20250428,161600,4628897161,1398,1398,1398,1398,0
|
|
20250428,161500,4628897161,1398,1398,1398,1398,0
|
|
20250428,161400,4628897161,1398,1398,1398,1398,0
|
|
20250428,161300,4628897161,1398,1398,1398,1398,0
|
|
20250428,161200,4628897161,1398,1398,1398,1398,0
|
|
20250428,161100,4628897161,1398,1398,1398,1398,76526
|
|
20250428,161000,4628897161,1398,1398,1398,1398,0
|
|
20250428,160900,4628897161,1398,1398,1398,1398,0
|
|
20250428,160800,4628897161,1398,1398,1398,1398,0
|
|
20250428,160700,4628897161,1398,1398,1398,1398,0
|
|
20250428,160600,4628897161,1398,1398,1398,1398,0
|
|
20250428,160500,4628897161,1398,1398,1398,1398,0
|
|
20250428,160400,4628897161,1398,1398,1398,1398,0
|
|
20250428,160300,4628897161,1398,1398,1398,1398,0
|
|
20250428,160200,4628897161,1398,1398,1398,1398,0
|
|
20250428,160100,4628897161,1398,1398,1398,1398,0
|
|
20250428,160000,4628897161,1398,1398,1398,1398,0
|
|
20250428,155900,4628897161,1398,1398,1398,1398,0
|
|
20250428,155800,4628897161,1398,1398,1398,1398,0
|
|
20250428,155700,4628897161,1398,1398,1398,1398,0
|
|
20250428,155600,4628897161,1398,1398,1398,1398,0
|
|
20250428,155500,4628897161,1398,1398,1398,1398,0
|
|
20250428,155400,4628897161,1398,1398,1398,1398,0
|
|
20250428,155300,4628897161,1398,1398,1398,1398,0
|
|
20250428,155200,4628897161,1398,1398,1398,1398,0
|
|
20250428,155100,4628897161,1398,1398,1398,1398,0
|
|
20250428,155000,4628897161,1398,1398,1398,1398,0
|
|
20250428,154900,4628897161,1398,1398,1398,1398,0
|
|
20250428,154800,4628897161,1398,1398,1398,1398,0
|
|
20250428,154700,4628897161,1398,1398,1398,1398,0
|
|
20250428,154600,4628897161,1398,1398,1398,1398,0
|
|
20250428,154500,4628897161,1398,1398,1398,1398,0
|
|
20250428,154400,4628897161,1398,1398,1398,1398,0
|
|
20250428,154300,4628897161,1398,1398,1398,1398,0
|
|
20250428,154200,4628897161,1398,1398,1398,1398,0
|
|
20250428,154100,4628897161,1398,1398,1398,1398,76526
|
|
20250428,154000,4628897161,1398,1398,1398,1398,0
|
|
20250428,153900,4628897161,1398,1398,1398,1398,0
|
|
20250428,153800,4628897161,1398,1398,1398,1398,0
|
|
20250428,153700,4628897161,1398,1398,1398,1398,0
|
|
20250428,153600,4628897161,1398,1398,1398,1398,0
|
|
20250428,153500,4628897161,1398,1398,1398,1398,0
|
|
20250428,153400,4628897161,1398,1398,1398,1398,0
|
|
20250428,153300,4628897161,1398,1398,1398,1398,0
|
|
20250428,153200,4628897161,1398,1398,1398,1398,0
|
|
20250428,153100,4628897161,1398,1398,1398,1398,0
|
|
20250428,153000,4628897161,1398,1398,1398,1398,76526
|
|
20250428,152900,4521913813,1399,1399,1399,1399,0
|
|
20250428,152800,4521913813,1399,1399,1399,1399,0
|
|
20250428,152700,4521913813,1399,1399,1399,1399,0
|
|
20250428,152600,4521913813,1399,1399,1399,1399,0
|
|
20250428,152500,4521913813,1399,1399,1399,1399,0
|
|
20250428,152400,4521913813,1399,1399,1399,1399,0
|
|
20250428,152300,4521913813,1399,1399,1399,1399,0
|
|
20250428,152200,4521913813,1399,1399,1399,1399,0
|
|
20250428,152100,4521913813,1399,1399,1399,1399,0
|
|
20250428,152000,4521913813,1399,1399,1399,1399,0
|
|
20250428,151900,4521913813,1399,1399,1400,1398,14698
|
|
20250428,151800,4501354639,1399,1397,1400,1397,12498
|
|
20250428,151700,4483870386,1397,1395,1399,1394,24250
|
|
20250428,151600,4450014048,1394,1394,1394,1393,7295
|
|
20250428,151500,4439845355,1394,1392,1395,1392,3069
|
|
20250428,151400,4435567381,1394,1393,1394,1391,15685
|
|
20250428,151300,4413714523,1393,1392,1393,1391,8851
|
|
20250428,151200,4401392322,1392,1395,1395,1392,6162
|
|
20250428,151100,4392807124,1395,1395,1395,1394,7876
|
|
20250428,151000,4381823150,1395,1396,1396,1395,1674
|
|
20250428,150900,4379487880,1396,1393,1396,1393,961
|
|
20250428,150800,4378148909,1392,1395,1399,1387,19274
|
|
20250428,150700,4351284361,1396,1395,1398,1394,4658
|
|
20250428,150600,4344784618,1395,1394,1395,1394,5950
|
|
20250428,150500,4336489757,1394,1393,1394,1390,1994
|
|
20250428,150400,4333714414,1393,1394,1394,1384,38779
|
|
20250428,150300,4279938013,1395,1393,1395,1393,1482
|
|
20250428,150200,4277871863,1392,1393,1395,1387,96992
|
|
20250428,150100,4143041209,1393,1394,1394,1392,7269
|
|
20250428,150000,4132919524,1394,1393,1394,1392,5441
|
|
20250428,145900,4125340545,1394,1394,1394,1393,7845
|
|
20250428,145800,4114411616,1393,1393,1394,1393,3740
|
|
20250428,145700,4109200246,1393,1394,1395,1393,18448
|
|
20250428,145600,4083489926,1394,1396,1396,1394,16022
|
|
20250428,145500,4061141348,1396,1395,1396,1395,3061
|
|
20250428,145400,4056869502,1395,1396,1396,1395,417
|
|
20250428,145300,4056287784,1395,1396,1397,1395,9971
|
|
20250428,145200,4042373201,1397,1396,1397,1395,3995
|
|
20250428,145100,4036795993,1395,1395,1395,1394,5792
|
|
20250428,145000,4028716830,1395,1396,1397,1394,15678
|
|
20250428,144900,4006850716,1396,1396,1397,1396,3457
|
|
20250428,144800,4002023734,1395,1397,1397,1395,13289
|
|
20250428,144700,3983475485,1398,1397,1398,1397,1394
|
|
20250428,144600,3981527558,1397,1397,1398,1397,10443
|
|
20250428,144500,3966935366,1397,1396,1397,1395,10125
|
|
20250428,144400,3952801306,1396,1398,1398,1395,38607
|
|
20250428,144300,3898914777,1397,1398,1398,1397,3629
|
|
20250428,144200,3893843292,1399,1397,1399,1396,11051
|
|
20250428,144100,3878406964,1397,1400,1400,1397,12242
|
|
20250428,144000,3861295006,1399,1399,1400,1399,886
|
|
20250428,143900,3860055461,1399,1400,1400,1399,1815
|
|
20250428,143800,3857515334,1400,1400,1401,1400,2358
|
|
20250428,143700,3854212333,1401,1399,1401,1399,1354
|
|
20250428,143600,3852317301,1399,1399,1399,1398,2697
|
|
20250428,143500,3848545925,1397,1399,1399,1397,10296
|
|
20250428,143400,3834147331,1399,1399,1402,1397,42631
|
|
20250428,143300,3774539389,1400,1401,1401,1399,14848
|
|
20250428,143200,3753746331,1402,1402,1402,1401,316
|
|
20250428,143100,3753303409,1401,1401,1402,1401,1002
|
|
20250428,143000,3751898607,1402,1400,1402,1400,2086
|
|
20250428,142900,3748974050,1403,1399,1403,1399,4200
|
|
20250428,142800,3743097358,1399,1401,1401,1399,26854
|
|
20250428,142700,3705519725,1402,1401,1403,1401,887
|
|
20250428,142600,3704276886,1401,1402,1403,1401,3070
|
|
20250428,142500,3699973550,1402,1402,1402,1402,5566
|
|
20250428,142400,3692170018,1403,1401,1403,1401,1671
|
|
20250428,142300,3689827515,1402,1402,1402,1402,450
|
|
20250428,142200,3689196615,1402,1402,1402,1402,83
|
|
20250428,142100,3689080249,1401,1400,1401,1400,3673
|
|
20250428,142000,3683936376,1400,1401,1401,1400,7642
|
|
20250428,141900,3673236653,1401,1402,1402,1401,6019
|
|
20250428,141800,3664803809,1402,1401,1402,1401,51
|
|
20250428,141700,3664732308,1402,1402,1403,1401,966
|
|
20250428,141600,3663378618,1402,1402,1402,1401,4517
|
|
20250428,141500,3657047285,1402,1402,1402,1402,2538
|
|
20250428,141400,3653489009,1405,1402,1405,1402,292
|
|
20250428,141300,3653078899,1405,1405,1405,1401,5526
|
|
20250428,141200,3645329129,1405,1405,1405,1405,624
|
|
20250428,141100,3644452409,1405,1402,1405,1401,1543
|
|
20250428,141000,3642289997,1401,1402,1402,1401,3618
|
|
20250428,140900,3637217642,1404,1404,1404,1404,20
|
|
20250428,140800,3637189562,1403,1402,1403,1402,155
|
|
20250428,140700,3636972251,1401,1405,1405,1401,3517
|
|
20250428,140600,3632038019,1405,1403,1405,1403,1713
|
|
20250428,140500,3629634580,1403,1405,1405,1402,2024
|
|
20250428,140400,3626793055,1405,1404,1405,1404,363
|
|
20250428,140300,3626283050,1406,1404,1406,1403,1001
|
|
20250428,140200,3624878643,1402,1406,1406,1400,35658
|
|
20250428,140100,3574882216,1406,1405,1406,1405,4174
|
|
20250428,140000,3569015515,1404,1404,1405,1404,7206
|
|
20250428,135900,3558893291,1403,1403,1404,1403,3554
|
|
20250428,135800,3553904715,1403,1404,1405,1403,2737
|
|
20250428,135700,3550063270,1404,1404,1404,1403,3605
|
|
20250428,135600,3545002450,1403,1404,1405,1403,2287
|
|
20250428,135500,3541791430,1405,1406,1406,1405,3863
|
|
20250428,135400,3536361839,1406,1406,1407,1406,1718
|
|
20250428,135300,3533946231,1408,1408,1408,1408,3339
|
|
20250428,135200,3529244919,1408,1406,1408,1405,1007
|
|
20250428,135100,3527827072,1405,1408,1409,1405,3999
|
|
20250428,135000,3522205675,1408,1406,1409,1405,5423
|
|
20250428,134900,3514575128,1406,1403,1406,1403,2036
|
|
20250428,134800,3511715457,1402,1402,1403,1401,2311
|
|
20250428,134700,3508475128,1400,1402,1402,1399,10421
|
|
20250428,134600,3493883434,1401,1401,1402,1401,681
|
|
20250428,134500,3492929322,1401,1401,1402,1400,14784
|
|
20250428,134400,3472217252,1401,1401,1401,1400,14
|
|
20250428,134300,3472197644,1401,1401,1401,1401,75
|
|
20250428,134200,3472092569,1401,1400,1401,1400,1324
|
|
20250428,134100,3470238656,1401,1401,1401,1401,179
|
|
20250428,134000,3469987877,1400,1401,1401,1400,863
|
|
20250428,133900,3468779094,1401,1400,1401,1400,801
|
|
20250428,133800,3467657693,1401,1400,1401,1400,309
|
|
20250428,133700,3467224934,1400,1401,1401,1400,1427
|
|
20250428,133600,3465227101,1401,1401,1401,1400,38
|
|
20250428,133500,3465173888,1400,1400,1400,1400,1654
|
|
20250428,133400,3462858288,1400,1401,1401,1400,1422
|
|
20250428,133300,3460867266,1401,1401,1401,1401,1120
|
|
20250428,133200,3459298146,1401,1400,1401,1400,4284
|
|
20250428,133100,3453300444,1400,1400,1400,1399,4689
|
|
20250428,133000,3446735945,1400,1400,1401,1400,302
|
|
20250428,132900,3446313117,1401,1399,1401,1399,5464
|
|
20250428,132800,3438664073,1399,1400,1400,1399,78827
|
|
20250428,132700,3328325273,1401,1400,1401,1400,71181
|
|
20250428,132600,3228669140,1402,1401,1402,1400,32016
|
|
20250428,132500,3183828034,1402,1402,1402,1401,3012
|
|
20250428,132400,3179606013,1402,1402,1402,1401,4987
|
|
20250428,132300,3172617125,1402,1402,1403,1402,888
|
|
20250428,132200,3171371991,1403,1403,1403,1401,6434
|
|
20250428,132100,3162354685,1403,1402,1403,1402,98
|
|
20250428,132000,3162217268,1402,1402,1402,1401,2591
|
|
20250428,131900,3158584697,1402,1403,1403,1401,13633
|
|
20250428,131800,3139483367,1403,1402,1403,1402,189
|
|
20250428,131700,3139218367,1402,1403,1403,1402,673
|
|
20250428,131600,3138274159,1402,1402,1403,1402,3773
|
|
20250428,131500,3132984412,1403,1403,1403,1403,12
|
|
20250428,131400,3132967576,1403,1403,1403,1402,2507
|
|
20250428,131300,3129450256,1402,1402,1403,1402,3203
|
|
20250428,131200,3124959649,1403,1402,1403,1402,4823
|
|
20250428,131100,3118194048,1402,1402,1402,1402,13812
|
|
20250428,131000,3098829624,1402,1402,1402,1402,8503
|
|
20250428,130900,3086908418,1402,1403,1403,1402,500
|
|
20250428,130800,3086207365,1404,1404,1404,1403,1603
|
|
20250428,130700,3083957342,1404,1403,1404,1403,501
|
|
20250428,130600,3083254349,1404,1404,1404,1404,801
|
|
20250428,130500,3082129745,1404,1403,1404,1403,5925
|
|
20250428,130400,3073816940,1403,1403,1403,1402,1390
|
|
20250428,130300,3071867270,1403,1403,1403,1403,674
|
|
20250428,130200,3070921648,1403,1403,1403,1403,301
|
|
20250428,130100,3070499345,1403,1402,1403,1402,954
|
|
20250428,130000,3069161831,1402,1402,1403,1402,3519
|
|
20250428,125900,3064228112,1402,1404,1404,1402,6860
|
|
20250428,125800,3054605937,1403,1403,1403,1402,9072
|
|
20250428,125700,3041878101,1403,1403,1403,1402,1401
|
|
20250428,125600,3039913514,1403,1403,1403,1402,2775
|
|
20250428,125500,3036022338,1402,1403,1403,1402,2770
|
|
20250428,125400,3032138728,1403,1403,1403,1402,929
|
|
20250428,125300,3030836042,1403,1403,1403,1402,2769
|
|
20250428,125200,3026953072,1402,1402,1402,1402,2656
|
|
20250428,125100,3023229360,1402,1402,1402,1402,2500
|
|
20250428,125000,3019724360,1402,1403,1404,1402,35462
|
|
20250428,124900,2970000910,1403,1403,1404,1403,3515
|
|
20250428,124800,2965069362,1403,1403,1403,1403,2758
|
|
20250428,124700,2961199888,1403,1403,1403,1403,2000
|
|
20250428,124600,2958393888,1403,1403,1403,1403,500
|
|
20250428,124500,2957692388,1403,1405,1405,1403,6787
|
|
20250428,124400,2948164001,1405,1405,1405,1404,8326
|
|
20250428,124300,2936473971,1405,1405,1405,1404,5656
|
|
20250428,124200,2928527923,1405,1408,1408,1405,4184
|
|
20250428,124100,2922642738,1407,1406,1407,1406,504
|
|
20250428,124000,2921933993,1406,1405,1406,1405,6010
|
|
20250428,123900,2913488607,1404,1403,1404,1403,17943
|
|
20250428,123800,2888298628,1403,1403,1404,1403,2106
|
|
20250428,123700,2885343588,1403,1403,1404,1402,21272
|
|
20250428,123600,2855509648,1403,1403,1404,1403,3209
|
|
20250428,123500,2851007419,1404,1403,1404,1403,1718
|
|
20250428,123400,2848597060,1404,1404,1404,1403,2555
|
|
20250428,123300,2845011341,1404,1404,1404,1404,864
|
|
20250428,123200,2843798285,1404,1404,1405,1404,1482
|
|
20250428,123100,2841717548,1405,1405,1405,1404,721
|
|
20250428,123000,2840704762,1405,1405,1405,1405,224
|
|
20250428,122900,2840390042,1404,1404,1404,1404,5
|
|
20250428,122800,2840383022,1404,1405,1405,1404,2725
|
|
20250428,122700,2836557097,1404,1404,1405,1404,951
|
|
20250428,122600,2835221681,1405,1404,1405,1404,588
|
|
20250428,122500,2834395544,1404,1404,1404,1404,1327
|
|
20250428,122400,2832532436,1405,1404,1405,1404,1415
|
|
20250428,122300,2830545244,1404,1405,1405,1404,602
|
|
20250428,122200,2829700034,1404,1404,1404,1404,168
|
|
20250428,122100,2829464162,1404,1405,1405,1404,3237
|
|
20250428,122000,2824916959,1405,1405,1405,1404,910
|
|
20250428,121900,2823638987,1404,1403,1404,1403,5499
|
|
20250428,121800,2815918591,1403,1404,1404,1403,1310
|
|
20250428,121700,2814080088,1404,1404,1404,1403,632
|
|
20250428,121600,2813192810,1404,1404,1404,1404,730
|
|
20250428,121500,2812167890,1404,1404,1404,1403,20865
|
|
20250428,121400,2782874224,1404,1405,1405,1404,1386
|
|
20250428,121300,2780927914,1405,1405,1405,1405,604
|
|
20250428,121200,2780079294,1405,1406,1406,1405,7909
|
|
20250428,121100,2768967139,1406,1405,1406,1404,47914
|
|
20250428,121000,2701643535,1404,1406,1406,1404,6248
|
|
20250428,120900,2692870045,1406,1405,1406,1405,2915
|
|
20250428,120800,2688774467,1405,1405,1405,1405,832
|
|
20250428,120700,2687605507,1405,1406,1406,1405,2814
|
|
20250428,120600,2683651325,1406,1405,1406,1405,2994
|
|
20250428,120500,2679444693,1406,1406,1406,1406,10
|
|
20250428,120400,2679430633,1406,1406,1406,1406,353
|
|
20250428,120300,2678934315,1405,1406,1406,1405,1102
|
|
20250428,120200,2677385903,1406,1405,1406,1405,39080
|
|
20250428,120100,2622478401,1406,1406,1406,1405,6991
|
|
20250428,120000,2612650874,1406,1407,1407,1406,1285
|
|
20250428,115900,2610844125,1407,1407,1407,1406,8246
|
|
20250428,115800,2599244721,1408,1408,1408,1407,578
|
|
20250428,115700,2598431134,1407,1408,1408,1407,583
|
|
20250428,115600,2597610849,1406,1407,1407,1406,2234
|
|
20250428,115500,2594467972,1407,1406,1407,1406,837
|
|
20250428,115400,2593291147,1406,1406,1406,1405,2270
|
|
20250428,115300,2590101476,1407,1408,1408,1405,9251
|
|
20250428,115200,2577095552,1408,1410,1410,1406,9868
|
|
20250428,115100,2563217269,1407,1411,1411,1407,3770
|
|
20250428,115000,2557909913,1410,1411,1412,1410,7678
|
|
20250428,114900,2547077579,1410,1410,1411,1410,6289
|
|
20250428,114800,2538209089,1410,1409,1410,1409,2424
|
|
20250428,114700,2534792301,1408,1408,1408,1407,1930
|
|
20250428,114600,2532074862,1408,1408,1408,1408,5161
|
|
20250428,114500,2524808174,1408,1408,1408,1407,2900
|
|
20250428,114400,2520725034,1409,1409,1409,1408,2066
|
|
20250428,114300,2517814100,1409,1409,1409,1409,1
|
|
20250428,114200,2517812691,1409,1409,1409,1409,71
|
|
20250428,114100,2517712652,1407,1410,1410,1407,2136
|
|
20250428,114000,2514705671,1407,1407,1408,1407,473
|
|
20250428,113900,2514040157,1407,1410,1410,1407,6125
|
|
20250428,113800,2505415637,1410,1408,1410,1408,952
|
|
20250428,113700,2504073709,1407,1407,1407,1407,0
|
|
20250428,113600,2504073709,1407,1410,1410,1407,507
|
|
20250428,113500,2503359685,1410,1410,1410,1410,70
|
|
20250428,113400,2503260985,1410,1410,1410,1410,240
|
|
20250428,113300,2502922585,1410,1411,1411,1410,104
|
|
20250428,113200,2502775941,1408,1407,1408,1407,440
|
|
20250428,113100,2502156761,1408,1408,1411,1408,2256
|
|
20250428,113000,2498980310,1408,1407,1408,1407,238
|
|
20250428,112900,2498645309,1407,1408,1411,1407,4517
|
|
20250428,112800,2492285587,1408,1409,1409,1408,200
|
|
20250428,112700,2492003905,1408,1412,1412,1408,1431
|
|
20250428,112600,2489988327,1412,1413,1413,1412,306
|
|
20250428,112500,2489555954,1408,1411,1413,1408,1810
|
|
20250428,112400,2487006630,1410,1410,1410,1410,13
|
|
20250428,112300,2486988300,1411,1410,1411,1410,3233
|
|
20250428,112200,2482428770,1410,1412,1413,1410,9348
|
|
20250428,112100,2469232001,1412,1413,1414,1412,1657
|
|
20250428,112000,2466890616,1413,1413,1413,1413,1348
|
|
20250428,111900,2464985892,1414,1413,1415,1412,9455
|
|
20250428,111800,2451625653,1413,1411,1413,1411,5371
|
|
20250428,111700,2444038445,1411,1411,1411,1411,458
|
|
20250428,111600,2443392207,1411,1410,1411,1410,247
|
|
20250428,111500,2443043907,1409,1411,1412,1409,2074
|
|
20250428,111400,2440120258,1411,1408,1411,1408,2711
|
|
20250428,111300,2436300764,1409,1408,1409,1408,1461
|
|
20250428,111200,2434242918,1408,1408,1408,1407,808
|
|
20250428,111100,2433105902,1407,1407,1407,1406,705
|
|
20250428,111000,2432114546,1406,1412,1412,1406,5062
|
|
20250428,110900,2424985302,1411,1409,1412,1407,17367
|
|
20250428,110800,2400487874,1409,1407,1409,1407,120
|
|
20250428,110700,2400318834,1406,1405,1406,1405,2124
|
|
20250428,110600,2397332571,1405,1405,1405,1404,7843
|
|
20250428,110500,2386313954,1405,1404,1405,1403,12310
|
|
20250428,110400,2369031121,1404,1404,1404,1403,515
|
|
20250428,110300,2368308410,1404,1404,1404,1403,3722
|
|
20250428,110200,2363085937,1404,1405,1405,1404,5706
|
|
20250428,110100,2355073138,1405,1405,1406,1405,2013
|
|
20250428,110000,2352244116,1406,1406,1406,1405,4106
|
|
20250428,105900,2346473499,1406,1406,1406,1404,3371
|
|
20250428,105800,2341737622,1406,1405,1406,1405,9478
|
|
20250428,105700,2328419004,1405,1404,1405,1403,2536
|
|
20250428,105600,2324858660,1403,1404,1404,1403,2260
|
|
20250428,105500,2321686151,1404,1404,1404,1404,2556
|
|
20250428,105400,2318097527,1404,1406,1406,1403,6803
|
|
20250428,105300,2308543964,1406,1407,1408,1405,1756
|
|
20250428,105200,2306076394,1408,1408,1408,1408,700
|
|
20250428,105100,2305090794,1407,1405,1407,1405,2532
|
|
20250428,105000,2301532378,1405,1407,1407,1405,3447
|
|
20250428,104900,2296685211,1405,1406,1406,1405,3684
|
|
20250428,104800,2291505706,1405,1406,1406,1405,182
|
|
20250428,104700,2291249815,1404,1404,1406,1403,32452
|
|
20250428,104600,2245689677,1403,1404,1405,1403,14545
|
|
20250428,104500,2225268478,1404,1403,1404,1402,13683
|
|
20250428,104400,2206067846,1404,1406,1406,1402,28153
|
|
20250428,104300,2166542273,1406,1407,1407,1405,52248
|
|
20250428,104200,2093081930,1408,1409,1410,1407,13672
|
|
20250428,104100,2073831791,1409,1409,1410,1409,24503
|
|
20250428,104000,2039306549,1410,1411,1411,1409,24883
|
|
20250428,103900,2004208234,1412,1411,1412,1411,4075
|
|
20250428,103800,1998454394,1412,1412,1412,1411,2432
|
|
20250428,103700,1995020998,1412,1411,1412,1411,3995
|
|
20250428,103600,1989383419,1411,1414,1414,1411,33399
|
|
20250428,103500,1942211339,1414,1414,1415,1413,5831
|
|
20250428,103400,1933966637,1415,1414,1415,1414,720
|
|
20250428,103300,1932948410,1415,1415,1415,1414,843
|
|
20250428,103200,1931755583,1415,1416,1416,1415,58
|
|
20250428,103100,1931673503,1415,1414,1416,1414,609
|
|
20250428,103000,1930812189,1416,1416,1416,1415,1600
|
|
20250428,102900,1928547591,1416,1418,1418,1413,5888
|
|
20250428,102800,1920213621,1415,1415,1418,1415,1868
|
|
20250428,102700,1917568109,1414,1414,1416,1414,1807
|
|
20250428,102600,1915013009,1414,1415,1418,1413,2910
|
|
20250428,102500,1910896487,1415,1413,1415,1413,1330
|
|
20250428,102400,1909016843,1413,1414,1414,1413,1999
|
|
20250428,102300,1906192205,1414,1415,1415,1414,1119
|
|
20250428,102200,1904609937,1414,1414,1414,1413,1494
|
|
20250428,102100,1902498422,1414,1413,1414,1413,5034
|
|
20250428,102000,1895381417,1413,1416,1416,1413,8528
|
|
20250428,101900,1883317191,1414,1415,1416,1414,2137
|
|
20250428,101800,1880293357,1415,1415,1415,1414,1968
|
|
20250428,101700,1877509286,1415,1415,1418,1414,928
|
|
20250428,101600,1876196414,1419,1419,1420,1415,1844
|
|
20250428,101500,1873586752,1417,1413,1419,1413,57118
|
|
20250428,101400,1792817264,1413,1413,1414,1413,2690
|
|
20250428,101300,1789015103,1412,1413,1414,1412,8662
|
|
20250428,101200,1776773617,1414,1412,1414,1411,10529
|
|
20250428,101100,1761905024,1412,1412,1412,1411,2911
|
|
20250428,101000,1757797452,1411,1412,1414,1409,18454
|
|
20250428,100900,1731743941,1412,1410,1414,1409,29008
|
|
20250428,100800,1690797735,1411,1416,1416,1410,94867
|
|
20250428,100700,1556827195,1417,1418,1418,1415,24982
|
|
20250428,100600,1521450128,1417,1418,1419,1417,18970
|
|
20250428,100500,1494564177,1418,1420,1420,1418,2801
|
|
20250428,100400,1490591139,1419,1420,1420,1419,10469
|
|
20250428,100300,1475735063,1419,1418,1420,1418,1733
|
|
20250428,100200,1473277317,1417,1419,1419,1417,17481
|
|
20250428,100100,1448490819,1419,1419,1420,1419,10367
|
|
20250428,100000,1433775046,1419,1418,1420,1418,3273
|
|
20250428,095900,1429130881,1417,1421,1421,1417,4675
|
|
20250428,095800,1422501374,1421,1420,1421,1420,2162
|
|
20250428,095700,1419431233,1420,1421,1421,1420,967
|
|
20250428,095600,1418058076,1421,1419,1421,1419,11767
|
|
20250428,095500,1401349304,1419,1418,1419,1417,8562
|
|
20250428,095400,1389208124,1418,1418,1418,1418,2113
|
|
20250428,095300,1386211890,1418,1417,1418,1417,5970
|
|
20250428,095200,1377747058,1416,1420,1421,1416,29473
|
|
20250428,095100,1335985061,1420,1417,1420,1415,23805
|
|
20250428,095000,1302258212,1416,1419,1419,1415,37749
|
|
20250428,094900,1248768022,1419,1422,1422,1419,43927
|
|
20250428,094800,1186387892,1422,1426,1426,1422,11787
|
|
20250428,094700,1169607338,1426,1427,1427,1426,5040
|
|
20250428,094600,1162419616,1427,1427,1427,1426,1717
|
|
20250428,094500,1159970644,1426,1426,1430,1426,1095
|
|
20250428,094400,1158409149,1426,1433,1433,1426,3393
|
|
20250428,094300,1153562783,1433,1435,1435,1427,17509
|
|
20250428,094200,1128560274,1435,1435,1436,1431,9771
|
|
20250428,094100,1114570735,1435,1429,1435,1427,18016
|
|
20250428,094000,1088833326,1428,1428,1429,1428,5471
|
|
20250428,093900,1081020297,1429,1429,1429,1428,1435
|
|
20250428,093800,1078970320,1429,1430,1430,1428,8927
|
|
20250428,093700,1066206791,1430,1434,1434,1430,3742
|
|
20250428,093600,1060853912,1434,1433,1434,1431,2802
|
|
20250428,093500,1056841724,1435,1435,1435,1433,7718
|
|
20250428,093400,1045772861,1435,1434,1436,1433,18643
|
|
20250428,093300,1019012202,1435,1429,1435,1429,15658
|
|
20250428,093200,996577983,1429,1428,1429,1422,6722
|
|
20250428,093100,986988947,1428,1424,1428,1424,3953
|
|
20250428,093000,981350547,1422,1421,1424,1421,4887
|
|
20250428,092900,974400426,1421,1423,1427,1421,9328
|
|
20250428,092800,961135804,1423,1423,1423,1420,4481
|
|
20250428,092700,954769890,1419,1423,1423,1419,10368
|
|
20250428,092600,940026157,1419,1421,1425,1418,29219
|
|
20250428,092500,898537157,1420,1419,1422,1418,65808
|
|
20250428,092400,805154119,1420,1420,1421,1419,12110
|
|
20250428,092300,787963888,1419,1420,1421,1419,11372
|
|
20250428,092200,771813552,1420,1422,1424,1420,32524
|
|
20250428,092100,725612411,1422,1421,1422,1420,37457
|
|
20250428,092000,672403810,1421,1425,1425,1421,18706
|
|
20250428,091900,645814346,1425,1424,1425,1423,3041
|
|
20250428,091800,641484786,1425,1423,1425,1423,2762
|
|
20250428,091700,637553325,1423,1424,1425,1423,2231
|
|
20250428,091600,634375879,1423,1421,1423,1420,7927
|
|
20250428,091500,623101208,1421,1421,1425,1420,31924
|
|
20250428,091400,577737942,1421,1425,1425,1420,44545
|
|
20250428,091300,514425587,1424,1426,1428,1424,6641
|
|
20250428,091200,504957656,1425,1426,1429,1424,19987
|
|
20250428,091100,476473528,1430,1428,1432,1426,10995
|
|
20250428,091000,460758814,1428,1425,1430,1425,18641
|
|
20250428,090900,434180721,1425,1426,1426,1422,25921
|
|
20250428,090800,397277420,1425,1432,1432,1425,43531
|
|
20250428,090700,335138007,1433,1434,1435,1432,6617
|
|
20250428,090600,325652820,1430,1430,1433,1429,17987
|
|
20250428,090500,299925899,1430,1428,1431,1428,11164
|
|
20250428,090400,283968454,1428,1425,1430,1425,7632
|
|
20250428,090300,273076598,1425,1425,1428,1423,9478
|
|
20250428,090200,259578526,1424,1424,1428,1418,24733
|
|
20250428,090100,224403520,1423,1423,1424,1418,87822
|
|
20250428,090000,99663551,1422,1439,1439,1418,68362
|