29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 184200 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 138640 |
| 3 | 20250508 | 184100 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 4 | 20250508 | 184000 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 5 | 20250508 | 183900 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 6 | 20250508 | 183800 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 7 | 20250508 | 183700 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 8 | 20250508 | 183600 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 9 | 20250508 | 183500 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 10 | 20250508 | 183400 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 11 | 20250508 | 183300 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 12 | 20250508 | 183200 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 13 | 20250508 | 183100 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 14 | 20250508 | 183000 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 15 | 20250508 | 182900 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 16 | 20250508 | 182800 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 17 | 20250508 | 182700 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 18 | 20250508 | 182600 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 19 | 20250508 | 182500 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 20 | 20250508 | 182400 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 21 | 20250508 | 182300 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 22 | 20250508 | 182200 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 23 | 20250508 | 182100 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 24 | 20250508 | 182000 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 25 | 20250508 | 181900 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 26 | 20250508 | 181800 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 27 | 20250508 | 181700 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 28 | 20250508 | 181600 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 29 | 20250508 | 181500 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 30 | 20250508 | 181400 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 31 | 20250508 | 181300 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 32 | 20250508 | 181200 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 138640 |
| 33 | 20250508 | 181100 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 34 | 20250508 | 181000 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 35 | 20250508 | 180900 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 36 | 20250508 | 180800 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 37 | 20250508 | 180700 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 38 | 20250508 | 180600 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 39 | 20250508 | 180500 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 40 | 20250508 | 180400 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 41 | 20250508 | 180300 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 42 | 20250508 | 180200 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 43 | 20250508 | 180100 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 44 | 20250508 | 180000 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 45 | 20250508 | 175900 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 46 | 20250508 | 175800 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 47 | 20250508 | 175700 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 48 | 20250508 | 175600 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 49 | 20250508 | 175500 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 50 | 20250508 | 175400 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 51 | 20250508 | 175300 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 52 | 20250508 | 175200 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 53 | 20250508 | 175100 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 54 | 20250508 | 175000 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 55 | 20250508 | 174900 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 56 | 20250508 | 174800 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 57 | 20250508 | 174700 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 58 | 20250508 | 174600 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 59 | 20250508 | 174500 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 60 | 20250508 | 174400 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 61 | 20250508 | 174300 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 62 | 20250508 | 174200 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 138640 |
| 63 | 20250508 | 174100 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 64 | 20250508 | 174000 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 65 | 20250508 | 173900 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 66 | 20250508 | 173800 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 67 | 20250508 | 173700 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 68 | 20250508 | 173600 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 69 | 20250508 | 173500 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 70 | 20250508 | 173400 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 71 | 20250508 | 173300 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 72 | 20250508 | 173200 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 73 | 20250508 | 173100 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 74 | 20250508 | 173000 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 75 | 20250508 | 172900 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 76 | 20250508 | 172800 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 77 | 20250508 | 172700 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 78 | 20250508 | 172600 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 79 | 20250508 | 172500 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 80 | 20250508 | 172400 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 81 | 20250508 | 172300 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 82 | 20250508 | 172200 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 83 | 20250508 | 172100 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 84 | 20250508 | 172000 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 85 | 20250508 | 171900 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 86 | 20250508 | 171800 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 87 | 20250508 | 171700 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 88 | 20250508 | 171600 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 89 | 20250508 | 171500 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 90 | 20250508 | 171400 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 91 | 20250508 | 171300 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 92 | 20250508 | 171200 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 138640 |
| 93 | 20250508 | 171100 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 94 | 20250508 | 171000 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 95 | 20250508 | 170900 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 96 | 20250508 | 170800 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 97 | 20250508 | 170700 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 98 | 20250508 | 170600 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 99 | 20250508 | 170500 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 100 | 20250508 | 170400 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 101 | 20250508 | 170300 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 102 | 20250508 | 170200 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 103 | 20250508 | 170100 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 104 | 20250508 | 170000 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 105 | 20250508 | 165900 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 106 | 20250508 | 165800 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 107 | 20250508 | 165700 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 108 | 20250508 | 165600 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 109 | 20250508 | 165500 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 110 | 20250508 | 165400 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 111 | 20250508 | 165300 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 112 | 20250508 | 165200 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 113 | 20250508 | 165100 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 114 | 20250508 | 165000 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 115 | 20250508 | 164900 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 116 | 20250508 | 164800 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 117 | 20250508 | 164700 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 118 | 20250508 | 164600 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 119 | 20250508 | 164500 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 120 | 20250508 | 164400 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 121 | 20250508 | 164300 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 122 | 20250508 | 164200 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 138640 |
| 123 | 20250508 | 164100 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 124 | 20250508 | 164000 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 125 | 20250508 | 163900 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 126 | 20250508 | 163800 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 127 | 20250508 | 163700 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 128 | 20250508 | 163600 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 129 | 20250508 | 163500 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 130 | 20250508 | 163400 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 131 | 20250508 | 163300 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 132 | 20250508 | 163200 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 133 | 20250508 | 163100 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 134 | 20250508 | 163000 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 135 | 20250508 | 162900 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 136 | 20250508 | 162800 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 137 | 20250508 | 162700 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 138 | 20250508 | 162600 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 139 | 20250508 | 162500 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 140 | 20250508 | 162400 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 141 | 20250508 | 162300 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 142 | 20250508 | 162200 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 143 | 20250508 | 162100 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 144 | 20250508 | 162000 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 145 | 20250508 | 161900 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 146 | 20250508 | 161800 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 147 | 20250508 | 161700 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 148 | 20250508 | 161600 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 149 | 20250508 | 161500 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 150 | 20250508 | 161400 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 151 | 20250508 | 161300 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 152 | 20250508 | 161200 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 138640 |
| 153 | 20250508 | 161100 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 154 | 20250508 | 161000 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 155 | 20250508 | 160900 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 156 | 20250508 | 160800 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 157 | 20250508 | 160700 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 158 | 20250508 | 160600 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 159 | 20250508 | 160500 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 160 | 20250508 | 160400 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 161 | 20250508 | 160300 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 162 | 20250508 | 160200 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 163 | 20250508 | 160100 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 164 | 20250508 | 160000 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 165 | 20250508 | 155900 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 166 | 20250508 | 155800 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 167 | 20250508 | 155700 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 168 | 20250508 | 155600 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 169 | 20250508 | 155500 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 170 | 20250508 | 155400 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 171 | 20250508 | 155300 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 172 | 20250508 | 155200 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 173 | 20250508 | 155100 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 174 | 20250508 | 155000 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 175 | 20250508 | 154900 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 176 | 20250508 | 154800 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 177 | 20250508 | 154700 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 178 | 20250508 | 154600 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 179 | 20250508 | 154500 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 180 | 20250508 | 154400 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 181 | 20250508 | 154300 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 182 | 20250508 | 154200 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 138640 |
| 183 | 20250508 | 154100 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 184 | 20250508 | 154000 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 185 | 20250508 | 153900 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 186 | 20250508 | 153800 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 187 | 20250508 | 153700 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 188 | 20250508 | 153600 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 189 | 20250508 | 153500 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 190 | 20250508 | 153400 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 191 | 20250508 | 153300 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 192 | 20250508 | 153200 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 193 | 20250508 | 153100 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 0 |
| 194 | 20250508 | 153000 | 3572878763 | 1435 | 1435 | 1435 | 1435 | 138640 |
| 195 | 20250508 | 152900 | 3373930363 | 1429 | 1429 | 1429 | 1429 | 0 |
| 196 | 20250508 | 152800 | 3373930363 | 1429 | 1429 | 1429 | 1429 | 0 |
| 197 | 20250508 | 152700 | 3373930363 | 1429 | 1429 | 1429 | 1429 | 0 |
| 198 | 20250508 | 152600 | 3373930363 | 1429 | 1429 | 1429 | 1429 | 0 |
| 199 | 20250508 | 152500 | 3373930363 | 1429 | 1429 | 1429 | 1429 | 0 |
| 200 | 20250508 | 152400 | 3373930363 | 1429 | 1429 | 1429 | 1429 | 0 |
| 201 | 20250508 | 152300 | 3373930363 | 1429 | 1429 | 1429 | 1429 | 0 |
| 202 | 20250508 | 152200 | 3373930363 | 1429 | 1429 | 1429 | 1429 | 0 |
| 203 | 20250508 | 152100 | 3373930363 | 1429 | 1429 | 1429 | 1429 | 0 |
| 204 | 20250508 | 152000 | 3373930363 | 1429 | 1429 | 1429 | 1429 | 0 |
| 205 | 20250508 | 151900 | 3373930363 | 1429 | 1428 | 1429 | 1428 | 16403 |
| 206 | 20250508 | 151800 | 3350506012 | 1427 | 1426 | 1428 | 1426 | 31253 |
| 207 | 20250508 | 151700 | 3305895523 | 1427 | 1424 | 1427 | 1424 | 35217 |
| 208 | 20250508 | 151600 | 3255726754 | 1425 | 1424 | 1425 | 1423 | 23563 |
| 209 | 20250508 | 151500 | 3222189583 | 1424 | 1424 | 1424 | 1423 | 4603 |
| 210 | 20250508 | 151400 | 3215637445 | 1423 | 1423 | 1424 | 1423 | 1349 |
| 211 | 20250508 | 151300 | 3213717617 | 1423 | 1423 | 1424 | 1422 | 6196 |
| 212 | 20250508 | 151200 | 3204901908 | 1422 | 1423 | 1424 | 1422 | 2227 |
| 213 | 20250508 | 151100 | 3201734427 | 1424 | 1424 | 1424 | 1422 | 8141 |
| 214 | 20250508 | 151000 | 3190155400 | 1424 | 1423 | 1424 | 1423 | 1654 |
| 215 | 20250508 | 150900 | 3187801149 | 1423 | 1422 | 1423 | 1422 | 7830 |
| 216 | 20250508 | 150800 | 3176661244 | 1422 | 1420 | 1422 | 1420 | 3397 |
| 217 | 20250508 | 150700 | 3171836568 | 1421 | 1422 | 1422 | 1421 | 1496 |
| 218 | 20250508 | 150600 | 3169710231 | 1422 | 1421 | 1422 | 1418 | 6071 |
| 219 | 20250508 | 150500 | 3161089225 | 1421 | 1421 | 1421 | 1420 | 231 |
| 220 | 20250508 | 150400 | 3160761064 | 1421 | 1420 | 1421 | 1419 | 8381 |
| 221 | 20250508 | 150300 | 3148864018 | 1420 | 1419 | 1420 | 1419 | 4008 |
| 222 | 20250508 | 150200 | 3143173263 | 1419 | 1420 | 1420 | 1419 | 1863 |
| 223 | 20250508 | 150100 | 3140527816 | 1419 | 1419 | 1419 | 1419 | 786 |
| 224 | 20250508 | 150000 | 3139412482 | 1420 | 1423 | 1424 | 1420 | 7282 |
| 225 | 20250508 | 145900 | 3129061495 | 1424 | 1422 | 1424 | 1420 | 11979 |
| 226 | 20250508 | 145800 | 3112016942 | 1422 | 1421 | 1423 | 1421 | 6875 |
| 227 | 20250508 | 145700 | 3102240604 | 1421 | 1422 | 1422 | 1421 | 1100 |
| 228 | 20250508 | 145600 | 3100677404 | 1420 | 1420 | 1422 | 1420 | 5404 |
| 229 | 20250508 | 145500 | 3093001623 | 1422 | 1420 | 1423 | 1420 | 3320 |
| 230 | 20250508 | 145400 | 3088282731 | 1420 | 1419 | 1420 | 1419 | 5733 |
| 231 | 20250508 | 145300 | 3080145208 | 1419 | 1418 | 1419 | 1418 | 6880 |
| 232 | 20250508 | 145200 | 3070389365 | 1418 | 1418 | 1418 | 1417 | 15122 |
| 233 | 20250508 | 145100 | 3048949821 | 1418 | 1418 | 1418 | 1417 | 1450 |
| 234 | 20250508 | 145000 | 3046894121 | 1418 | 1418 | 1418 | 1418 | 16090 |
| 235 | 20250508 | 144900 | 3024078501 | 1418 | 1418 | 1418 | 1418 | 56516 |
| 236 | 20250508 | 144800 | 2943938813 | 1418 | 1417 | 1418 | 1417 | 36937 |
| 237 | 20250508 | 144700 | 2891563145 | 1418 | 1418 | 1418 | 1418 | 466 |
| 238 | 20250508 | 144600 | 2890902357 | 1418 | 1418 | 1418 | 1418 | 2293 |
| 239 | 20250508 | 144500 | 2887650883 | 1418 | 1418 | 1418 | 1418 | 24432 |
| 240 | 20250508 | 144400 | 2853006307 | 1418 | 1418 | 1418 | 1418 | 10094 |
| 241 | 20250508 | 144300 | 2838693015 | 1418 | 1418 | 1418 | 1417 | 4475 |
| 242 | 20250508 | 144200 | 2832349515 | 1417 | 1417 | 1418 | 1417 | 3252 |
| 243 | 20250508 | 144100 | 2827741331 | 1417 | 1418 | 1418 | 1417 | 2757 |
| 244 | 20250508 | 144000 | 2823832427 | 1417 | 1418 | 1418 | 1417 | 2425 |
| 245 | 20250508 | 143900 | 2820394877 | 1418 | 1418 | 1418 | 1417 | 261 |
| 246 | 20250508 | 143800 | 2820024994 | 1418 | 1418 | 1418 | 1417 | 856 |
| 247 | 20250508 | 143700 | 2818811286 | 1418 | 1418 | 1418 | 1417 | 15149 |
| 248 | 20250508 | 143600 | 2797341595 | 1418 | 1417 | 1418 | 1417 | 42 |
| 249 | 20250508 | 143500 | 2797282078 | 1417 | 1417 | 1417 | 1417 | 3366 |
| 250 | 20250508 | 143400 | 2792512456 | 1417 | 1417 | 1417 | 1417 | 13927 |
| 251 | 20250508 | 143300 | 2772777897 | 1417 | 1418 | 1418 | 1417 | 10806 |
| 252 | 20250508 | 143200 | 2757465508 | 1418 | 1418 | 1418 | 1418 | 37 |
| 253 | 20250508 | 143100 | 2757413042 | 1418 | 1417 | 1418 | 1417 | 133 |
| 254 | 20250508 | 143000 | 2757224548 | 1417 | 1418 | 1418 | 1417 | 415 |
| 255 | 20250508 | 142900 | 2756636461 | 1418 | 1418 | 1418 | 1418 | 529 |
| 256 | 20250508 | 142800 | 2755886339 | 1418 | 1418 | 1418 | 1417 | 5241 |
| 257 | 20250508 | 142700 | 2748454651 | 1418 | 1418 | 1418 | 1418 | 1363 |
| 258 | 20250508 | 142600 | 2746521917 | 1418 | 1418 | 1418 | 1418 | 9373 |
| 259 | 20250508 | 142500 | 2733231003 | 1418 | 1418 | 1418 | 1418 | 5855 |
| 260 | 20250508 | 142400 | 2724928613 | 1418 | 1418 | 1418 | 1418 | 1411 |
| 261 | 20250508 | 142300 | 2722927815 | 1418 | 1418 | 1418 | 1417 | 51 |
| 262 | 20250508 | 142200 | 2722855498 | 1418 | 1418 | 1418 | 1418 | 697 |
| 263 | 20250508 | 142100 | 2721867152 | 1418 | 1417 | 1418 | 1417 | 3 |
| 264 | 20250508 | 142000 | 2721862899 | 1417 | 1418 | 1418 | 1417 | 401 |
| 265 | 20250508 | 141900 | 2721294681 | 1418 | 1417 | 1418 | 1417 | 327 |
| 266 | 20250508 | 141800 | 2720831311 | 1417 | 1417 | 1417 | 1417 | 1047 |
| 267 | 20250508 | 141700 | 2719347712 | 1417 | 1417 | 1417 | 1417 | 2030 |
| 268 | 20250508 | 141600 | 2716471202 | 1417 | 1418 | 1418 | 1417 | 65 |
| 269 | 20250508 | 141500 | 2716379065 | 1418 | 1417 | 1418 | 1417 | 1767 |
| 270 | 20250508 | 141400 | 2713873601 | 1418 | 1418 | 1418 | 1418 | 7056 |
| 271 | 20250508 | 141300 | 2703868193 | 1417 | 1418 | 1418 | 1417 | 10201 |
| 272 | 20250508 | 141200 | 2689405176 | 1418 | 1417 | 1418 | 1417 | 5575 |
| 273 | 20250508 | 141100 | 2681505399 | 1417 | 1417 | 1417 | 1417 | 8688 |
| 274 | 20250508 | 141000 | 2669194503 | 1417 | 1418 | 1418 | 1417 | 2080 |
| 275 | 20250508 | 140900 | 2666247063 | 1418 | 1417 | 1418 | 1417 | 6844 |
| 276 | 20250508 | 140800 | 2656544466 | 1417 | 1418 | 1418 | 1417 | 158 |
| 277 | 20250508 | 140700 | 2656320522 | 1418 | 1418 | 1418 | 1418 | 300 |
| 278 | 20250508 | 140600 | 2655895122 | 1417 | 1417 | 1417 | 1417 | 640 |
| 279 | 20250508 | 140500 | 2654988242 | 1417 | 1417 | 1417 | 1417 | 12313 |
| 280 | 20250508 | 140400 | 2637540721 | 1417 | 1417 | 1417 | 1417 | 1 |
| 281 | 20250508 | 140300 | 2637539304 | 1418 | 1418 | 1418 | 1418 | 205 |
| 282 | 20250508 | 140200 | 2637248614 | 1418 | 1418 | 1418 | 1418 | 59 |
| 283 | 20250508 | 140100 | 2637164952 | 1418 | 1417 | 1418 | 1417 | 3327 |
| 284 | 20250508 | 140000 | 2632448532 | 1417 | 1417 | 1417 | 1417 | 402 |
| 285 | 20250508 | 135900 | 2631878898 | 1417 | 1417 | 1417 | 1417 | 1 |
| 286 | 20250508 | 135800 | 2631877481 | 1417 | 1417 | 1417 | 1417 | 1528 |
| 287 | 20250508 | 135700 | 2629712305 | 1417 | 1417 | 1418 | 1417 | 330 |
| 288 | 20250508 | 135600 | 2629244490 | 1417 | 1418 | 1418 | 1417 | 851 |
| 289 | 20250508 | 135500 | 2628038621 | 1417 | 1417 | 1417 | 1417 | 1054 |
| 290 | 20250508 | 135400 | 2626545103 | 1417 | 1417 | 1417 | 1417 | 4001 |
| 291 | 20250508 | 135300 | 2620875686 | 1413 | 1417 | 1417 | 1413 | 19544 |
| 292 | 20250508 | 135200 | 2593202349 | 1417 | 1417 | 1417 | 1417 | 0 |
| 293 | 20250508 | 135100 | 2593202349 | 1417 | 1417 | 1417 | 1417 | 6451 |
| 294 | 20250508 | 135000 | 2584061282 | 1418 | 1418 | 1418 | 1418 | 788 |
| 295 | 20250508 | 134900 | 2582943898 | 1417 | 1417 | 1417 | 1417 | 1040 |
| 296 | 20250508 | 134800 | 2581470218 | 1417 | 1417 | 1417 | 1417 | 5382 |
| 297 | 20250508 | 134700 | 2573843924 | 1417 | 1418 | 1418 | 1417 | 23060 |
| 298 | 20250508 | 134600 | 2541155838 | 1418 | 1419 | 1419 | 1418 | 322 |
| 299 | 20250508 | 134500 | 2540699240 | 1418 | 1416 | 1418 | 1416 | 3558 |
| 300 | 20250508 | 134400 | 2535661105 | 1417 | 1419 | 1419 | 1417 | 8894 |
| 301 | 20250508 | 134300 | 2523049147 | 1419 | 1420 | 1420 | 1419 | 37 |
| 302 | 20250508 | 134200 | 2522996608 | 1420 | 1421 | 1421 | 1420 | 407 |
| 303 | 20250508 | 134100 | 2522418464 | 1420 | 1420 | 1420 | 1419 | 861 |
| 304 | 20250508 | 134000 | 2521196206 | 1419 | 1419 | 1419 | 1419 | 826 |
| 305 | 20250508 | 133900 | 2520024112 | 1420 | 1419 | 1420 | 1419 | 16 |
| 306 | 20250508 | 133800 | 2520001397 | 1419 | 1421 | 1421 | 1419 | 143 |
| 307 | 20250508 | 133700 | 2519798337 | 1421 | 1421 | 1421 | 1421 | 715 |
| 308 | 20250508 | 133600 | 2518782322 | 1421 | 1420 | 1421 | 1420 | 101 |
| 309 | 20250508 | 133500 | 2518638901 | 1420 | 1420 | 1420 | 1420 | 520 |
| 310 | 20250508 | 133400 | 2517900501 | 1418 | 1419 | 1420 | 1418 | 8373 |
| 311 | 20250508 | 133300 | 2506020866 | 1419 | 1421 | 1421 | 1419 | 16730 |
| 312 | 20250508 | 133200 | 2482270808 | 1421 | 1421 | 1421 | 1420 | 9217 |
| 313 | 20250508 | 133100 | 2469182189 | 1421 | 1421 | 1422 | 1420 | 4819 |
| 314 | 20250508 | 133000 | 2462337327 | 1421 | 1422 | 1422 | 1421 | 370 |
| 315 | 20250508 | 132900 | 2461811511 | 1422 | 1422 | 1423 | 1422 | 617 |
| 316 | 20250508 | 132800 | 2460933811 | 1423 | 1422 | 1423 | 1422 | 581 |
| 317 | 20250508 | 132700 | 2460107628 | 1422 | 1422 | 1422 | 1422 | 1100 |
| 318 | 20250508 | 132600 | 2458543428 | 1422 | 1423 | 1423 | 1420 | 6981 |
| 319 | 20250508 | 132500 | 2448622603 | 1423 | 1425 | 1425 | 1423 | 746 |
| 320 | 20250508 | 132400 | 2447560977 | 1425 | 1424 | 1425 | 1424 | 1267 |
| 321 | 20250508 | 132300 | 2445756419 | 1424 | 1424 | 1424 | 1423 | 920 |
| 322 | 20250508 | 132200 | 2444446690 | 1424 | 1425 | 1425 | 1424 | 4 |
| 323 | 20250508 | 132100 | 2444440992 | 1425 | 1425 | 1425 | 1425 | 4994 |
| 324 | 20250508 | 132000 | 2437324542 | 1425 | 1425 | 1425 | 1424 | 1130 |
| 325 | 20250508 | 131900 | 2435714392 | 1425 | 1426 | 1426 | 1425 | 1187 |
| 326 | 20250508 | 131800 | 2434022865 | 1425 | 1424 | 1426 | 1424 | 603 |
| 327 | 20250508 | 131700 | 2433163689 | 1424 | 1425 | 1425 | 1424 | 1441 |
| 328 | 20250508 | 131600 | 2431110564 | 1424 | 1426 | 1426 | 1424 | 1795 |
| 329 | 20250508 | 131500 | 2428553396 | 1425 | 1426 | 1427 | 1425 | 1888 |
| 330 | 20250508 | 131400 | 2425862006 | 1427 | 1425 | 1427 | 1425 | 9649 |
| 331 | 20250508 | 131300 | 2412098923 | 1426 | 1425 | 1426 | 1425 | 9635 |
| 332 | 20250508 | 131200 | 2398368372 | 1422 | 1425 | 1425 | 1422 | 1507 |
| 333 | 20250508 | 131100 | 2396225397 | 1425 | 1425 | 1425 | 1423 | 7285 |
| 334 | 20250508 | 131000 | 2385854651 | 1425 | 1426 | 1427 | 1425 | 5327 |
| 335 | 20250508 | 130900 | 2378259203 | 1426 | 1425 | 1426 | 1425 | 29726 |
| 336 | 20250508 | 130800 | 2335880690 | 1425 | 1422 | 1425 | 1421 | 25070 |
| 337 | 20250508 | 130700 | 2300205272 | 1424 | 1423 | 1424 | 1422 | 508 |
| 338 | 20250508 | 130600 | 2299482364 | 1423 | 1420 | 1423 | 1420 | 3543 |
| 339 | 20250508 | 130500 | 2294443512 | 1421 | 1421 | 1421 | 1421 | 1 |
| 340 | 20250508 | 130400 | 2294442091 | 1421 | 1422 | 1422 | 1421 | 463 |
| 341 | 20250508 | 130300 | 2293784167 | 1422 | 1422 | 1422 | 1421 | 1022 |
| 342 | 20250508 | 130200 | 2292331884 | 1422 | 1423 | 1423 | 1422 | 4409 |
| 343 | 20250508 | 130100 | 2286061001 | 1423 | 1422 | 1423 | 1422 | 1355 |
| 344 | 20250508 | 130000 | 2284132936 | 1422 | 1421 | 1423 | 1421 | 1702 |
| 345 | 20250508 | 125900 | 2281713766 | 1421 | 1421 | 1421 | 1421 | 119 |
| 346 | 20250508 | 125800 | 2281544667 | 1423 | 1423 | 1424 | 1423 | 5536 |
| 347 | 20250508 | 125700 | 2273666926 | 1423 | 1420 | 1423 | 1420 | 369 |
| 348 | 20250508 | 125600 | 2273142308 | 1423 | 1423 | 1423 | 1423 | 140 |
| 349 | 20250508 | 125500 | 2272943088 | 1420 | 1420 | 1420 | 1420 | 52 |
| 350 | 20250508 | 125400 | 2272869248 | 1420 | 1423 | 1423 | 1419 | 3289 |
| 351 | 20250508 | 125300 | 2268199186 | 1424 | 1420 | 1424 | 1420 | 10001 |
| 352 | 20250508 | 125200 | 2253982200 | 1420 | 1419 | 1420 | 1418 | 2833 |
| 353 | 20250508 | 125100 | 2249962708 | 1419 | 1420 | 1420 | 1419 | 1132 |
| 354 | 20250508 | 125000 | 2248356339 | 1420 | 1420 | 1420 | 1420 | 10 |
| 355 | 20250508 | 124900 | 2248342139 | 1419 | 1420 | 1420 | 1419 | 278 |
| 356 | 20250508 | 124800 | 2247947483 | 1420 | 1420 | 1420 | 1420 | 100 |
| 357 | 20250508 | 124700 | 2247805483 | 1419 | 1421 | 1421 | 1418 | 1918 |
| 358 | 20250508 | 124600 | 2245081498 | 1421 | 1421 | 1421 | 1421 | 1216 |
| 359 | 20250508 | 124500 | 2243353562 | 1420 | 1416 | 1420 | 1416 | 5807 |
| 360 | 20250508 | 124400 | 2235115409 | 1416 | 1416 | 1416 | 1416 | 1287 |
| 361 | 20250508 | 124300 | 2233293017 | 1417 | 1419 | 1419 | 1417 | 3784 |
| 362 | 20250508 | 124200 | 2227931019 | 1418 | 1418 | 1418 | 1417 | 2421 |
| 363 | 20250508 | 124100 | 2224498159 | 1419 | 1421 | 1421 | 1418 | 1876 |
| 364 | 20250508 | 124000 | 2221835026 | 1421 | 1420 | 1421 | 1420 | 3170 |
| 365 | 20250508 | 123900 | 2217330917 | 1420 | 1420 | 1420 | 1420 | 2560 |
| 366 | 20250508 | 123800 | 2213695717 | 1420 | 1421 | 1421 | 1420 | 1471 |
| 367 | 20250508 | 123700 | 2211606480 | 1421 | 1420 | 1423 | 1420 | 808 |
| 368 | 20250508 | 123600 | 2210458308 | 1422 | 1423 | 1423 | 1422 | 407 |
| 369 | 20250508 | 123500 | 2209879544 | 1422 | 1423 | 1423 | 1420 | 10247 |
| 370 | 20250508 | 123400 | 2195322033 | 1423 | 1421 | 1424 | 1421 | 17873 |
| 371 | 20250508 | 123300 | 2169903567 | 1421 | 1421 | 1422 | 1420 | 8997 |
| 372 | 20250508 | 123200 | 2157119486 | 1420 | 1421 | 1421 | 1420 | 3157 |
| 373 | 20250508 | 123100 | 2152634583 | 1421 | 1419 | 1421 | 1418 | 10337 |
| 374 | 20250508 | 123000 | 2137958743 | 1420 | 1419 | 1420 | 1417 | 8013 |
| 375 | 20250508 | 122900 | 2126581273 | 1419 | 1418 | 1419 | 1418 | 112 |
| 376 | 20250508 | 122800 | 2126422455 | 1418 | 1420 | 1421 | 1417 | 4302 |
| 377 | 20250508 | 122700 | 2120314388 | 1422 | 1419 | 1422 | 1419 | 19807 |
| 378 | 20250508 | 122600 | 2092169448 | 1419 | 1418 | 1420 | 1418 | 2501 |
| 379 | 20250508 | 122500 | 2088620579 | 1418 | 1419 | 1419 | 1417 | 170 |
| 380 | 20250508 | 122400 | 2088379535 | 1419 | 1418 | 1419 | 1418 | 3239 |
| 381 | 20250508 | 122300 | 2083786065 | 1418 | 1416 | 1418 | 1416 | 2620 |
| 382 | 20250508 | 122200 | 2080073664 | 1417 | 1416 | 1417 | 1416 | 301 |
| 383 | 20250508 | 122100 | 2079647148 | 1417 | 1417 | 1417 | 1417 | 5930 |
| 384 | 20250508 | 122000 | 2071244338 | 1417 | 1418 | 1418 | 1417 | 319 |
| 385 | 20250508 | 121900 | 2070792215 | 1417 | 1417 | 1417 | 1417 | 3752 |
| 386 | 20250508 | 121800 | 2065475631 | 1417 | 1417 | 1419 | 1417 | 543 |
| 387 | 20250508 | 121700 | 2064705537 | 1417 | 1419 | 1419 | 1417 | 714 |
| 388 | 20250508 | 121600 | 2063693331 | 1419 | 1419 | 1420 | 1419 | 3400 |
| 389 | 20250508 | 121500 | 2058866851 | 1417 | 1418 | 1419 | 1417 | 340 |
| 390 | 20250508 | 121400 | 2058384832 | 1418 | 1417 | 1418 | 1417 | 955 |
| 391 | 20250508 | 121300 | 2057031587 | 1417 | 1418 | 1419 | 1416 | 5453 |
| 392 | 20250508 | 121200 | 2049299980 | 1417 | 1417 | 1418 | 1417 | 17 |
| 393 | 20250508 | 121100 | 2049275880 | 1416 | 1420 | 1420 | 1412 | 20237 |
| 394 | 20250508 | 121000 | 2020631475 | 1420 | 1417 | 1420 | 1417 | 10241 |
| 395 | 20250508 | 120900 | 2006102479 | 1417 | 1414 | 1417 | 1414 | 6923 |
| 396 | 20250508 | 120800 | 1996307764 | 1414 | 1409 | 1414 | 1409 | 7184 |
| 397 | 20250508 | 120700 | 1986169106 | 1408 | 1406 | 1408 | 1406 | 5059 |
| 398 | 20250508 | 120600 | 1979056066 | 1406 | 1405 | 1406 | 1404 | 3311 |
| 399 | 20250508 | 120500 | 1974404348 | 1405 | 1403 | 1405 | 1403 | 10831 |
| 400 | 20250508 | 120400 | 1959206939 | 1403 | 1403 | 1403 | 1403 | 88 |
| 401 | 20250508 | 120300 | 1959083475 | 1403 | 1403 | 1403 | 1402 | 40007 |
| 402 | 20250508 | 120200 | 1902953776 | 1402 | 1403 | 1403 | 1402 | 200 |
| 403 | 20250508 | 120100 | 1902673226 | 1403 | 1403 | 1403 | 1402 | 4328 |
| 404 | 20250508 | 120000 | 1896601158 | 1403 | 1402 | 1403 | 1402 | 58 |
| 405 | 20250508 | 115900 | 1896519839 | 1403 | 1402 | 1403 | 1402 | 2495 |
| 406 | 20250508 | 115800 | 1893019539 | 1403 | 1403 | 1403 | 1402 | 24 |
| 407 | 20250508 | 115700 | 1892985868 | 1403 | 1402 | 1403 | 1402 | 1102 |
| 408 | 20250508 | 115600 | 1891440763 | 1402 | 1402 | 1402 | 1402 | 114 |
| 409 | 20250508 | 115500 | 1891280935 | 1402 | 1402 | 1403 | 1402 | 1161 |
| 410 | 20250508 | 115400 | 1889653053 | 1402 | 1403 | 1403 | 1402 | 167 |
| 411 | 20250508 | 115300 | 1889418901 | 1402 | 1403 | 1403 | 1402 | 6625 |
| 412 | 20250508 | 115200 | 1880124027 | 1402 | 1403 | 1403 | 1402 | 6716 |
| 413 | 20250508 | 115100 | 1870701480 | 1403 | 1403 | 1403 | 1402 | 6371 |
| 414 | 20250508 | 115000 | 1861763062 | 1403 | 1402 | 1403 | 1402 | 2 |
| 415 | 20250508 | 114900 | 1861760257 | 1403 | 1403 | 1403 | 1402 | 17687 |
| 416 | 20250508 | 114800 | 1836949058 | 1402 | 1402 | 1402 | 1402 | 370 |
| 417 | 20250508 | 114700 | 1836430318 | 1402 | 1402 | 1403 | 1402 | 2173 |
| 418 | 20250508 | 114600 | 1833381612 | 1402 | 1402 | 1402 | 1402 | 5907 |
| 419 | 20250508 | 114500 | 1825099998 | 1402 | 1402 | 1402 | 1402 | 1 |
| 420 | 20250508 | 114400 | 1825098596 | 1402 | 1403 | 1403 | 1402 | 202 |
| 421 | 20250508 | 114300 | 1824815391 | 1402 | 1403 | 1403 | 1402 | 381 |
| 422 | 20250508 | 114200 | 1824281205 | 1402 | 1402 | 1402 | 1402 | 3820 |
| 423 | 20250508 | 114100 | 1818925565 | 1402 | 1402 | 1402 | 1402 | 2000 |
| 424 | 20250508 | 114000 | 1816121565 | 1402 | 1403 | 1403 | 1402 | 8539 |
| 425 | 20250508 | 113900 | 1804141350 | 1403 | 1402 | 1403 | 1402 | 2462 |
| 426 | 20250508 | 113800 | 1800689621 | 1402 | 1402 | 1402 | 1402 | 5167 |
| 427 | 20250508 | 113700 | 1793445487 | 1402 | 1402 | 1402 | 1401 | 8104 |
| 428 | 20250508 | 113600 | 1782084001 | 1403 | 1403 | 1403 | 1403 | 1306 |
| 429 | 20250508 | 113500 | 1780251683 | 1402 | 1402 | 1402 | 1402 | 1032 |
| 430 | 20250508 | 113400 | 1778804819 | 1402 | 1402 | 1403 | 1402 | 151 |
| 431 | 20250508 | 113300 | 1778593112 | 1403 | 1402 | 1403 | 1402 | 1170 |
| 432 | 20250508 | 113200 | 1776951762 | 1403 | 1403 | 1403 | 1402 | 1224 |
| 433 | 20250508 | 113100 | 1775234594 | 1403 | 1402 | 1403 | 1402 | 120 |
| 434 | 20250508 | 113000 | 1775066235 | 1403 | 1402 | 1403 | 1402 | 255 |
| 435 | 20250508 | 112900 | 1774708594 | 1402 | 1403 | 1403 | 1402 | 1201 |
| 436 | 20250508 | 112800 | 1773023592 | 1402 | 1403 | 1403 | 1402 | 1883 |
| 437 | 20250508 | 112700 | 1770383607 | 1402 | 1403 | 1403 | 1402 | 7529 |
| 438 | 20250508 | 112600 | 1759827730 | 1404 | 1403 | 1404 | 1403 | 3033 |
| 439 | 20250508 | 112500 | 1755572428 | 1403 | 1403 | 1404 | 1403 | 1093 |
| 440 | 20250508 | 112400 | 1754038948 | 1402 | 1402 | 1402 | 1402 | 1 |
| 441 | 20250508 | 112300 | 1754037546 | 1402 | 1403 | 1404 | 1402 | 367 |
| 442 | 20250508 | 112200 | 1753522302 | 1402 | 1403 | 1403 | 1402 | 1427 |
| 443 | 20250508 | 112100 | 1751520313 | 1403 | 1403 | 1403 | 1403 | 168 |
| 444 | 20250508 | 112000 | 1751284609 | 1403 | 1403 | 1403 | 1403 | 195 |
| 445 | 20250508 | 111900 | 1751011024 | 1404 | 1403 | 1405 | 1402 | 371 |
| 446 | 20250508 | 111800 | 1750490280 | 1403 | 1403 | 1403 | 1401 | 455 |
| 447 | 20250508 | 111700 | 1749852261 | 1402 | 1401 | 1402 | 1401 | 601 |
| 448 | 20250508 | 111600 | 1749010160 | 1401 | 1401 | 1401 | 1401 | 1499 |
| 449 | 20250508 | 111500 | 1746910061 | 1401 | 1404 | 1404 | 1401 | 2140 |
| 450 | 20250508 | 111400 | 1743909785 | 1402 | 1402 | 1404 | 1402 | 1484 |
| 451 | 20250508 | 111300 | 1741829215 | 1401 | 1402 | 1402 | 1401 | 291 |
| 452 | 20250508 | 111200 | 1741421434 | 1401 | 1402 | 1403 | 1401 | 936 |
| 453 | 20250508 | 111100 | 1740108947 | 1402 | 1402 | 1402 | 1401 | 6103 |
| 454 | 20250508 | 111000 | 1731553487 | 1402 | 1402 | 1405 | 1402 | 811 |
| 455 | 20250508 | 110900 | 1730416462 | 1405 | 1402 | 1405 | 1402 | 9 |
| 456 | 20250508 | 110800 | 1730403820 | 1401 | 1403 | 1404 | 1401 | 15980 |
| 457 | 20250508 | 110700 | 1708003706 | 1402 | 1403 | 1403 | 1402 | 1165 |
| 458 | 20250508 | 110600 | 1706370212 | 1402 | 1405 | 1405 | 1402 | 1314 |
| 459 | 20250508 | 110500 | 1704526667 | 1404 | 1404 | 1406 | 1404 | 1473 |
| 460 | 20250508 | 110400 | 1702458569 | 1406 | 1406 | 1406 | 1404 | 891 |
| 461 | 20250508 | 110300 | 1701206538 | 1406 | 1401 | 1406 | 1400 | 5390 |
| 462 | 20250508 | 110200 | 1693650774 | 1400 | 1400 | 1400 | 1400 | 1032 |
| 463 | 20250508 | 110100 | 1692205974 | 1400 | 1402 | 1404 | 1400 | 12261 |
| 464 | 20250508 | 110000 | 1675031810 | 1402 | 1405 | 1405 | 1402 | 3421 |
| 465 | 20250508 | 105900 | 1670233496 | 1405 | 1405 | 1405 | 1405 | 5104 |
| 466 | 20250508 | 105800 | 1663062376 | 1406 | 1406 | 1407 | 1406 | 3078 |
| 467 | 20250508 | 105700 | 1658734703 | 1406 | 1407 | 1407 | 1406 | 1528 |
| 468 | 20250508 | 105600 | 1656585606 | 1408 | 1407 | 1408 | 1406 | 1137 |
| 469 | 20250508 | 105500 | 1654986504 | 1408 | 1407 | 1408 | 1407 | 228 |
| 470 | 20250508 | 105400 | 1654665507 | 1407 | 1407 | 1407 | 1406 | 5350 |
| 471 | 20250508 | 105300 | 1647142527 | 1407 | 1407 | 1408 | 1407 | 1620 |
| 472 | 20250508 | 105200 | 1644862936 | 1407 | 1409 | 1409 | 1407 | 3690 |
| 473 | 20250508 | 105100 | 1639666432 | 1408 | 1408 | 1408 | 1407 | 955 |
| 474 | 20250508 | 105000 | 1638322542 | 1408 | 1408 | 1408 | 1408 | 1110 |
| 475 | 20250508 | 104900 | 1636759662 | 1408 | 1409 | 1409 | 1407 | 6023 |
| 476 | 20250508 | 104800 | 1628284384 | 1408 | 1410 | 1411 | 1408 | 639 |
| 477 | 20250508 | 104700 | 1627384232 | 1411 | 1411 | 1411 | 1411 | 151 |
| 478 | 20250508 | 104600 | 1627171171 | 1408 | 1411 | 1411 | 1408 | 2793 |
| 479 | 20250508 | 104500 | 1623233249 | 1411 | 1411 | 1411 | 1411 | 140 |
| 480 | 20250508 | 104400 | 1623035709 | 1410 | 1412 | 1412 | 1410 | 1366 |
| 481 | 20250508 | 104300 | 1621108374 | 1413 | 1411 | 1413 | 1411 | 31 |
| 482 | 20250508 | 104200 | 1621064631 | 1411 | 1411 | 1413 | 1411 | 2008 |
| 483 | 20250508 | 104100 | 1618230928 | 1411 | 1412 | 1413 | 1411 | 2349 |
| 484 | 20250508 | 104000 | 1614914011 | 1412 | 1407 | 1413 | 1406 | 6676 |
| 485 | 20250508 | 103900 | 1605499299 | 1407 | 1410 | 1411 | 1407 | 23442 |
| 486 | 20250508 | 103800 | 1572452307 | 1410 | 1411 | 1412 | 1410 | 3694 |
| 487 | 20250508 | 103700 | 1567239974 | 1411 | 1411 | 1412 | 1411 | 1291 |
| 488 | 20250508 | 103600 | 1565417962 | 1413 | 1414 | 1414 | 1412 | 18028 |
| 489 | 20250508 | 103500 | 1539946245 | 1415 | 1414 | 1415 | 1413 | 467 |
| 490 | 20250508 | 103400 | 1539286194 | 1413 | 1416 | 1416 | 1413 | 4720 |
| 491 | 20250508 | 103300 | 1532611735 | 1416 | 1414 | 1416 | 1414 | 1978 |
| 492 | 20250508 | 103200 | 1529813367 | 1414 | 1417 | 1417 | 1414 | 25456 |
| 493 | 20250508 | 103100 | 1493773751 | 1417 | 1417 | 1417 | 1417 | 5767 |
| 494 | 20250508 | 103000 | 1485601912 | 1418 | 1418 | 1418 | 1417 | 13452 |
| 495 | 20250508 | 102900 | 1466538258 | 1418 | 1418 | 1418 | 1417 | 429 |
| 496 | 20250508 | 102800 | 1465930032 | 1417 | 1417 | 1417 | 1417 | 5524 |
| 497 | 20250508 | 102700 | 1458102524 | 1417 | 1417 | 1418 | 1417 | 6156 |
| 498 | 20250508 | 102600 | 1449375867 | 1418 | 1418 | 1418 | 1418 | 2718 |
| 499 | 20250508 | 102500 | 1445521743 | 1418 | 1418 | 1418 | 1418 | 3085 |
| 500 | 20250508 | 102400 | 1441147213 | 1417 | 1418 | 1418 | 1417 | 1588 |
| 501 | 20250508 | 102300 | 1438895595 | 1418 | 1418 | 1418 | 1417 | 10342 |
| 502 | 20250508 | 102200 | 1424230651 | 1418 | 1418 | 1418 | 1417 | 460 |
| 503 | 20250508 | 102100 | 1423578492 | 1417 | 1417 | 1418 | 1417 | 12545 |
| 504 | 20250508 | 102000 | 1405802182 | 1418 | 1418 | 1418 | 1417 | 515 |
| 505 | 20250508 | 101900 | 1405071928 | 1418 | 1418 | 1418 | 1417 | 16231 |
| 506 | 20250508 | 101800 | 1382063602 | 1418 | 1417 | 1418 | 1417 | 17231 |
| 507 | 20250508 | 101700 | 1357641871 | 1417 | 1418 | 1418 | 1417 | 5063 |
| 508 | 20250508 | 101600 | 1350466180 | 1417 | 1419 | 1419 | 1417 | 7474 |
| 509 | 20250508 | 101500 | 1339872391 | 1419 | 1419 | 1420 | 1419 | 2055 |
| 510 | 20250508 | 101400 | 1336955792 | 1419 | 1420 | 1423 | 1419 | 3790 |
| 511 | 20250508 | 101300 | 1331576354 | 1420 | 1422 | 1423 | 1420 | 3539 |
| 512 | 20250508 | 101200 | 1326545426 | 1422 | 1421 | 1423 | 1421 | 7086 |
| 513 | 20250508 | 101100 | 1316469354 | 1421 | 1421 | 1422 | 1421 | 4461 |
| 514 | 20250508 | 101000 | 1310130137 | 1422 | 1422 | 1423 | 1421 | 2828 |
| 515 | 20250508 | 100900 | 1306110338 | 1422 | 1422 | 1423 | 1422 | 2292 |
| 516 | 20250508 | 100800 | 1302851092 | 1422 | 1421 | 1422 | 1421 | 514 |
| 517 | 20250508 | 100700 | 1302120644 | 1421 | 1423 | 1423 | 1421 | 1887 |
| 518 | 20250508 | 100600 | 1299437416 | 1423 | 1423 | 1423 | 1422 | 406 |
| 519 | 20250508 | 100500 | 1298859780 | 1422 | 1425 | 1425 | 1422 | 2806 |
| 520 | 20250508 | 100400 | 1294866986 | 1425 | 1424 | 1425 | 1424 | 6331 |
| 521 | 20250508 | 100300 | 1285851317 | 1424 | 1426 | 1426 | 1424 | 343 |
| 522 | 20250508 | 100200 | 1285362608 | 1424 | 1425 | 1427 | 1424 | 8488 |
| 523 | 20250508 | 100100 | 1273266599 | 1425 | 1426 | 1426 | 1425 | 2742 |
| 524 | 20250508 | 100000 | 1269359226 | 1426 | 1426 | 1427 | 1425 | 2174 |
| 525 | 20250508 | 095900 | 1266259808 | 1427 | 1428 | 1428 | 1427 | 4050 |
| 526 | 20250508 | 095800 | 1260478287 | 1428 | 1427 | 1429 | 1427 | 9488 |
| 527 | 20250508 | 095700 | 1246926106 | 1429 | 1427 | 1429 | 1427 | 10838 |
| 528 | 20250508 | 095600 | 1231440009 | 1427 | 1425 | 1428 | 1424 | 2456 |
| 529 | 20250508 | 095500 | 1227938249 | 1425 | 1426 | 1426 | 1425 | 1227 |
| 530 | 20250508 | 095400 | 1226188645 | 1426 | 1424 | 1426 | 1424 | 1238 |
| 531 | 20250508 | 095300 | 1224425100 | 1423 | 1421 | 1423 | 1421 | 17816 |
| 532 | 20250508 | 095200 | 1199074372 | 1422 | 1421 | 1422 | 1421 | 1842 |
| 533 | 20250508 | 095100 | 1196456764 | 1421 | 1421 | 1422 | 1420 | 37847 |
| 534 | 20250508 | 095000 | 1142694923 | 1422 | 1423 | 1423 | 1421 | 15851 |
| 535 | 20250508 | 094900 | 1120150862 | 1422 | 1424 | 1424 | 1422 | 12273 |
| 536 | 20250508 | 094800 | 1102689871 | 1424 | 1423 | 1426 | 1423 | 5833 |
| 537 | 20250508 | 094700 | 1094388226 | 1423 | 1428 | 1430 | 1423 | 13403 |
| 538 | 20250508 | 094600 | 1075287838 | 1425 | 1431 | 1432 | 1425 | 12162 |
| 539 | 20250508 | 094500 | 1057936628 | 1432 | 1432 | 1432 | 1428 | 9749 |
| 540 | 20250508 | 094400 | 1043994076 | 1432 | 1426 | 1433 | 1426 | 88988 |
| 541 | 20250508 | 094300 | 916744417 | 1425 | 1424 | 1426 | 1424 | 42032 |
| 542 | 20250508 | 094200 | 856838101 | 1423 | 1423 | 1424 | 1423 | 5127 |
| 543 | 20250508 | 094100 | 849542353 | 1424 | 1424 | 1425 | 1423 | 803 |
| 544 | 20250508 | 094000 | 848398628 | 1425 | 1421 | 1425 | 1421 | 20811 |
| 545 | 20250508 | 093900 | 818759444 | 1421 | 1422 | 1422 | 1421 | 10082 |
| 546 | 20250508 | 093800 | 804430407 | 1422 | 1422 | 1422 | 1419 | 6346 |
| 547 | 20250508 | 093700 | 795410598 | 1422 | 1421 | 1422 | 1421 | 2353 |
| 548 | 20250508 | 093600 | 792066339 | 1421 | 1422 | 1422 | 1419 | 16054 |
| 549 | 20250508 | 093500 | 769256619 | 1421 | 1421 | 1422 | 1420 | 7993 |
| 550 | 20250508 | 093400 | 757897305 | 1422 | 1422 | 1422 | 1421 | 11009 |
| 551 | 20250508 | 093300 | 742248435 | 1423 | 1422 | 1423 | 1422 | 3125 |
| 552 | 20250508 | 093200 | 737803942 | 1422 | 1423 | 1425 | 1422 | 16225 |
| 553 | 20250508 | 093100 | 714705491 | 1423 | 1426 | 1426 | 1422 | 22208 |
| 554 | 20250508 | 093000 | 683107876 | 1425 | 1423 | 1425 | 1423 | 13199 |
| 555 | 20250508 | 092900 | 664308711 | 1424 | 1426 | 1426 | 1423 | 17904 |
| 556 | 20250508 | 092800 | 638796472 | 1426 | 1427 | 1429 | 1425 | 24042 |
| 557 | 20250508 | 092700 | 604483578 | 1427 | 1427 | 1428 | 1422 | 21420 |
| 558 | 20250508 | 092600 | 573952983 | 1428 | 1418 | 1430 | 1415 | 72561 |
| 559 | 20250508 | 092500 | 470733037 | 1419 | 1420 | 1420 | 1419 | 8645 |
| 560 | 20250508 | 092400 | 458463265 | 1420 | 1420 | 1420 | 1419 | 6520 |
| 561 | 20250508 | 092300 | 449205806 | 1420 | 1421 | 1421 | 1417 | 30481 |
| 562 | 20250508 | 092200 | 405953672 | 1421 | 1416 | 1421 | 1415 | 16835 |
| 563 | 20250508 | 092100 | 382065645 | 1416 | 1416 | 1419 | 1415 | 16866 |
| 564 | 20250508 | 092000 | 358157798 | 1416 | 1414 | 1416 | 1412 | 14514 |
| 565 | 20250508 | 091900 | 337634480 | 1412 | 1412 | 1414 | 1408 | 4312 |
| 566 | 20250508 | 091800 | 331546663 | 1411 | 1406 | 1413 | 1405 | 4235 |
| 567 | 20250508 | 091700 | 325572194 | 1409 | 1401 | 1409 | 1401 | 4794 |
| 568 | 20250508 | 091600 | 318834032 | 1400 | 1407 | 1407 | 1400 | 27365 |
| 569 | 20250508 | 091500 | 280424673 | 1408 | 1406 | 1408 | 1406 | 933 |
| 570 | 20250508 | 091400 | 279111299 | 1408 | 1414 | 1414 | 1405 | 37695 |
| 571 | 20250508 | 091300 | 226016753 | 1413 | 1418 | 1418 | 1413 | 2916 |
| 572 | 20250508 | 091200 | 221886744 | 1418 | 1411 | 1418 | 1410 | 20462 |
| 573 | 20250508 | 091100 | 192953783 | 1411 | 1411 | 1411 | 1410 | 4486 |
| 574 | 20250508 | 091000 | 186624043 | 1410 | 1408 | 1411 | 1408 | 8835 |
| 575 | 20250508 | 090900 | 174169830 | 1408 | 1410 | 1410 | 1408 | 6465 |
| 576 | 20250508 | 090800 | 165062869 | 1408 | 1406 | 1411 | 1406 | 8831 |
| 577 | 20250508 | 090700 | 152628201 | 1402 | 1409 | 1410 | 1401 | 11023 |
| 578 | 20250508 | 090600 | 137137077 | 1410 | 1406 | 1411 | 1406 | 10398 |
| 579 | 20250508 | 090500 | 122479147 | 1408 | 1402 | 1408 | 1402 | 7969 |
| 580 | 20250508 | 090400 | 111278924 | 1403 | 1402 | 1403 | 1395 | 11541 |
| 581 | 20250508 | 090300 | 95106314 | 1402 | 1403 | 1403 | 1400 | 3525 |
| 582 | 20250508 | 090200 | 90168605 | 1403 | 1405 | 1405 | 1403 | 5930 |
| 583 | 20250508 | 090100 | 81843325 | 1405 | 1396 | 1405 | 1393 | 24684 |
| 584 | 20250508 | 090000 | 47299849 | 1403 | 1405 | 1405 | 1392 | 33722 |