585 lines
29 KiB
CSV
585 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250508,184200,3572878763,1435,1435,1435,1435,138640
|
|
20250508,184100,3572878763,1435,1435,1435,1435,0
|
|
20250508,184000,3572878763,1435,1435,1435,1435,0
|
|
20250508,183900,3572878763,1435,1435,1435,1435,0
|
|
20250508,183800,3572878763,1435,1435,1435,1435,0
|
|
20250508,183700,3572878763,1435,1435,1435,1435,0
|
|
20250508,183600,3572878763,1435,1435,1435,1435,0
|
|
20250508,183500,3572878763,1435,1435,1435,1435,0
|
|
20250508,183400,3572878763,1435,1435,1435,1435,0
|
|
20250508,183300,3572878763,1435,1435,1435,1435,0
|
|
20250508,183200,3572878763,1435,1435,1435,1435,0
|
|
20250508,183100,3572878763,1435,1435,1435,1435,0
|
|
20250508,183000,3572878763,1435,1435,1435,1435,0
|
|
20250508,182900,3572878763,1435,1435,1435,1435,0
|
|
20250508,182800,3572878763,1435,1435,1435,1435,0
|
|
20250508,182700,3572878763,1435,1435,1435,1435,0
|
|
20250508,182600,3572878763,1435,1435,1435,1435,0
|
|
20250508,182500,3572878763,1435,1435,1435,1435,0
|
|
20250508,182400,3572878763,1435,1435,1435,1435,0
|
|
20250508,182300,3572878763,1435,1435,1435,1435,0
|
|
20250508,182200,3572878763,1435,1435,1435,1435,0
|
|
20250508,182100,3572878763,1435,1435,1435,1435,0
|
|
20250508,182000,3572878763,1435,1435,1435,1435,0
|
|
20250508,181900,3572878763,1435,1435,1435,1435,0
|
|
20250508,181800,3572878763,1435,1435,1435,1435,0
|
|
20250508,181700,3572878763,1435,1435,1435,1435,0
|
|
20250508,181600,3572878763,1435,1435,1435,1435,0
|
|
20250508,181500,3572878763,1435,1435,1435,1435,0
|
|
20250508,181400,3572878763,1435,1435,1435,1435,0
|
|
20250508,181300,3572878763,1435,1435,1435,1435,0
|
|
20250508,181200,3572878763,1435,1435,1435,1435,138640
|
|
20250508,181100,3572878763,1435,1435,1435,1435,0
|
|
20250508,181000,3572878763,1435,1435,1435,1435,0
|
|
20250508,180900,3572878763,1435,1435,1435,1435,0
|
|
20250508,180800,3572878763,1435,1435,1435,1435,0
|
|
20250508,180700,3572878763,1435,1435,1435,1435,0
|
|
20250508,180600,3572878763,1435,1435,1435,1435,0
|
|
20250508,180500,3572878763,1435,1435,1435,1435,0
|
|
20250508,180400,3572878763,1435,1435,1435,1435,0
|
|
20250508,180300,3572878763,1435,1435,1435,1435,0
|
|
20250508,180200,3572878763,1435,1435,1435,1435,0
|
|
20250508,180100,3572878763,1435,1435,1435,1435,0
|
|
20250508,180000,3572878763,1435,1435,1435,1435,0
|
|
20250508,175900,3572878763,1435,1435,1435,1435,0
|
|
20250508,175800,3572878763,1435,1435,1435,1435,0
|
|
20250508,175700,3572878763,1435,1435,1435,1435,0
|
|
20250508,175600,3572878763,1435,1435,1435,1435,0
|
|
20250508,175500,3572878763,1435,1435,1435,1435,0
|
|
20250508,175400,3572878763,1435,1435,1435,1435,0
|
|
20250508,175300,3572878763,1435,1435,1435,1435,0
|
|
20250508,175200,3572878763,1435,1435,1435,1435,0
|
|
20250508,175100,3572878763,1435,1435,1435,1435,0
|
|
20250508,175000,3572878763,1435,1435,1435,1435,0
|
|
20250508,174900,3572878763,1435,1435,1435,1435,0
|
|
20250508,174800,3572878763,1435,1435,1435,1435,0
|
|
20250508,174700,3572878763,1435,1435,1435,1435,0
|
|
20250508,174600,3572878763,1435,1435,1435,1435,0
|
|
20250508,174500,3572878763,1435,1435,1435,1435,0
|
|
20250508,174400,3572878763,1435,1435,1435,1435,0
|
|
20250508,174300,3572878763,1435,1435,1435,1435,0
|
|
20250508,174200,3572878763,1435,1435,1435,1435,138640
|
|
20250508,174100,3572878763,1435,1435,1435,1435,0
|
|
20250508,174000,3572878763,1435,1435,1435,1435,0
|
|
20250508,173900,3572878763,1435,1435,1435,1435,0
|
|
20250508,173800,3572878763,1435,1435,1435,1435,0
|
|
20250508,173700,3572878763,1435,1435,1435,1435,0
|
|
20250508,173600,3572878763,1435,1435,1435,1435,0
|
|
20250508,173500,3572878763,1435,1435,1435,1435,0
|
|
20250508,173400,3572878763,1435,1435,1435,1435,0
|
|
20250508,173300,3572878763,1435,1435,1435,1435,0
|
|
20250508,173200,3572878763,1435,1435,1435,1435,0
|
|
20250508,173100,3572878763,1435,1435,1435,1435,0
|
|
20250508,173000,3572878763,1435,1435,1435,1435,0
|
|
20250508,172900,3572878763,1435,1435,1435,1435,0
|
|
20250508,172800,3572878763,1435,1435,1435,1435,0
|
|
20250508,172700,3572878763,1435,1435,1435,1435,0
|
|
20250508,172600,3572878763,1435,1435,1435,1435,0
|
|
20250508,172500,3572878763,1435,1435,1435,1435,0
|
|
20250508,172400,3572878763,1435,1435,1435,1435,0
|
|
20250508,172300,3572878763,1435,1435,1435,1435,0
|
|
20250508,172200,3572878763,1435,1435,1435,1435,0
|
|
20250508,172100,3572878763,1435,1435,1435,1435,0
|
|
20250508,172000,3572878763,1435,1435,1435,1435,0
|
|
20250508,171900,3572878763,1435,1435,1435,1435,0
|
|
20250508,171800,3572878763,1435,1435,1435,1435,0
|
|
20250508,171700,3572878763,1435,1435,1435,1435,0
|
|
20250508,171600,3572878763,1435,1435,1435,1435,0
|
|
20250508,171500,3572878763,1435,1435,1435,1435,0
|
|
20250508,171400,3572878763,1435,1435,1435,1435,0
|
|
20250508,171300,3572878763,1435,1435,1435,1435,0
|
|
20250508,171200,3572878763,1435,1435,1435,1435,138640
|
|
20250508,171100,3572878763,1435,1435,1435,1435,0
|
|
20250508,171000,3572878763,1435,1435,1435,1435,0
|
|
20250508,170900,3572878763,1435,1435,1435,1435,0
|
|
20250508,170800,3572878763,1435,1435,1435,1435,0
|
|
20250508,170700,3572878763,1435,1435,1435,1435,0
|
|
20250508,170600,3572878763,1435,1435,1435,1435,0
|
|
20250508,170500,3572878763,1435,1435,1435,1435,0
|
|
20250508,170400,3572878763,1435,1435,1435,1435,0
|
|
20250508,170300,3572878763,1435,1435,1435,1435,0
|
|
20250508,170200,3572878763,1435,1435,1435,1435,0
|
|
20250508,170100,3572878763,1435,1435,1435,1435,0
|
|
20250508,170000,3572878763,1435,1435,1435,1435,0
|
|
20250508,165900,3572878763,1435,1435,1435,1435,0
|
|
20250508,165800,3572878763,1435,1435,1435,1435,0
|
|
20250508,165700,3572878763,1435,1435,1435,1435,0
|
|
20250508,165600,3572878763,1435,1435,1435,1435,0
|
|
20250508,165500,3572878763,1435,1435,1435,1435,0
|
|
20250508,165400,3572878763,1435,1435,1435,1435,0
|
|
20250508,165300,3572878763,1435,1435,1435,1435,0
|
|
20250508,165200,3572878763,1435,1435,1435,1435,0
|
|
20250508,165100,3572878763,1435,1435,1435,1435,0
|
|
20250508,165000,3572878763,1435,1435,1435,1435,0
|
|
20250508,164900,3572878763,1435,1435,1435,1435,0
|
|
20250508,164800,3572878763,1435,1435,1435,1435,0
|
|
20250508,164700,3572878763,1435,1435,1435,1435,0
|
|
20250508,164600,3572878763,1435,1435,1435,1435,0
|
|
20250508,164500,3572878763,1435,1435,1435,1435,0
|
|
20250508,164400,3572878763,1435,1435,1435,1435,0
|
|
20250508,164300,3572878763,1435,1435,1435,1435,0
|
|
20250508,164200,3572878763,1435,1435,1435,1435,138640
|
|
20250508,164100,3572878763,1435,1435,1435,1435,0
|
|
20250508,164000,3572878763,1435,1435,1435,1435,0
|
|
20250508,163900,3572878763,1435,1435,1435,1435,0
|
|
20250508,163800,3572878763,1435,1435,1435,1435,0
|
|
20250508,163700,3572878763,1435,1435,1435,1435,0
|
|
20250508,163600,3572878763,1435,1435,1435,1435,0
|
|
20250508,163500,3572878763,1435,1435,1435,1435,0
|
|
20250508,163400,3572878763,1435,1435,1435,1435,0
|
|
20250508,163300,3572878763,1435,1435,1435,1435,0
|
|
20250508,163200,3572878763,1435,1435,1435,1435,0
|
|
20250508,163100,3572878763,1435,1435,1435,1435,0
|
|
20250508,163000,3572878763,1435,1435,1435,1435,0
|
|
20250508,162900,3572878763,1435,1435,1435,1435,0
|
|
20250508,162800,3572878763,1435,1435,1435,1435,0
|
|
20250508,162700,3572878763,1435,1435,1435,1435,0
|
|
20250508,162600,3572878763,1435,1435,1435,1435,0
|
|
20250508,162500,3572878763,1435,1435,1435,1435,0
|
|
20250508,162400,3572878763,1435,1435,1435,1435,0
|
|
20250508,162300,3572878763,1435,1435,1435,1435,0
|
|
20250508,162200,3572878763,1435,1435,1435,1435,0
|
|
20250508,162100,3572878763,1435,1435,1435,1435,0
|
|
20250508,162000,3572878763,1435,1435,1435,1435,0
|
|
20250508,161900,3572878763,1435,1435,1435,1435,0
|
|
20250508,161800,3572878763,1435,1435,1435,1435,0
|
|
20250508,161700,3572878763,1435,1435,1435,1435,0
|
|
20250508,161600,3572878763,1435,1435,1435,1435,0
|
|
20250508,161500,3572878763,1435,1435,1435,1435,0
|
|
20250508,161400,3572878763,1435,1435,1435,1435,0
|
|
20250508,161300,3572878763,1435,1435,1435,1435,0
|
|
20250508,161200,3572878763,1435,1435,1435,1435,138640
|
|
20250508,161100,3572878763,1435,1435,1435,1435,0
|
|
20250508,161000,3572878763,1435,1435,1435,1435,0
|
|
20250508,160900,3572878763,1435,1435,1435,1435,0
|
|
20250508,160800,3572878763,1435,1435,1435,1435,0
|
|
20250508,160700,3572878763,1435,1435,1435,1435,0
|
|
20250508,160600,3572878763,1435,1435,1435,1435,0
|
|
20250508,160500,3572878763,1435,1435,1435,1435,0
|
|
20250508,160400,3572878763,1435,1435,1435,1435,0
|
|
20250508,160300,3572878763,1435,1435,1435,1435,0
|
|
20250508,160200,3572878763,1435,1435,1435,1435,0
|
|
20250508,160100,3572878763,1435,1435,1435,1435,0
|
|
20250508,160000,3572878763,1435,1435,1435,1435,0
|
|
20250508,155900,3572878763,1435,1435,1435,1435,0
|
|
20250508,155800,3572878763,1435,1435,1435,1435,0
|
|
20250508,155700,3572878763,1435,1435,1435,1435,0
|
|
20250508,155600,3572878763,1435,1435,1435,1435,0
|
|
20250508,155500,3572878763,1435,1435,1435,1435,0
|
|
20250508,155400,3572878763,1435,1435,1435,1435,0
|
|
20250508,155300,3572878763,1435,1435,1435,1435,0
|
|
20250508,155200,3572878763,1435,1435,1435,1435,0
|
|
20250508,155100,3572878763,1435,1435,1435,1435,0
|
|
20250508,155000,3572878763,1435,1435,1435,1435,0
|
|
20250508,154900,3572878763,1435,1435,1435,1435,0
|
|
20250508,154800,3572878763,1435,1435,1435,1435,0
|
|
20250508,154700,3572878763,1435,1435,1435,1435,0
|
|
20250508,154600,3572878763,1435,1435,1435,1435,0
|
|
20250508,154500,3572878763,1435,1435,1435,1435,0
|
|
20250508,154400,3572878763,1435,1435,1435,1435,0
|
|
20250508,154300,3572878763,1435,1435,1435,1435,0
|
|
20250508,154200,3572878763,1435,1435,1435,1435,138640
|
|
20250508,154100,3572878763,1435,1435,1435,1435,0
|
|
20250508,154000,3572878763,1435,1435,1435,1435,0
|
|
20250508,153900,3572878763,1435,1435,1435,1435,0
|
|
20250508,153800,3572878763,1435,1435,1435,1435,0
|
|
20250508,153700,3572878763,1435,1435,1435,1435,0
|
|
20250508,153600,3572878763,1435,1435,1435,1435,0
|
|
20250508,153500,3572878763,1435,1435,1435,1435,0
|
|
20250508,153400,3572878763,1435,1435,1435,1435,0
|
|
20250508,153300,3572878763,1435,1435,1435,1435,0
|
|
20250508,153200,3572878763,1435,1435,1435,1435,0
|
|
20250508,153100,3572878763,1435,1435,1435,1435,0
|
|
20250508,153000,3572878763,1435,1435,1435,1435,138640
|
|
20250508,152900,3373930363,1429,1429,1429,1429,0
|
|
20250508,152800,3373930363,1429,1429,1429,1429,0
|
|
20250508,152700,3373930363,1429,1429,1429,1429,0
|
|
20250508,152600,3373930363,1429,1429,1429,1429,0
|
|
20250508,152500,3373930363,1429,1429,1429,1429,0
|
|
20250508,152400,3373930363,1429,1429,1429,1429,0
|
|
20250508,152300,3373930363,1429,1429,1429,1429,0
|
|
20250508,152200,3373930363,1429,1429,1429,1429,0
|
|
20250508,152100,3373930363,1429,1429,1429,1429,0
|
|
20250508,152000,3373930363,1429,1429,1429,1429,0
|
|
20250508,151900,3373930363,1429,1428,1429,1428,16403
|
|
20250508,151800,3350506012,1427,1426,1428,1426,31253
|
|
20250508,151700,3305895523,1427,1424,1427,1424,35217
|
|
20250508,151600,3255726754,1425,1424,1425,1423,23563
|
|
20250508,151500,3222189583,1424,1424,1424,1423,4603
|
|
20250508,151400,3215637445,1423,1423,1424,1423,1349
|
|
20250508,151300,3213717617,1423,1423,1424,1422,6196
|
|
20250508,151200,3204901908,1422,1423,1424,1422,2227
|
|
20250508,151100,3201734427,1424,1424,1424,1422,8141
|
|
20250508,151000,3190155400,1424,1423,1424,1423,1654
|
|
20250508,150900,3187801149,1423,1422,1423,1422,7830
|
|
20250508,150800,3176661244,1422,1420,1422,1420,3397
|
|
20250508,150700,3171836568,1421,1422,1422,1421,1496
|
|
20250508,150600,3169710231,1422,1421,1422,1418,6071
|
|
20250508,150500,3161089225,1421,1421,1421,1420,231
|
|
20250508,150400,3160761064,1421,1420,1421,1419,8381
|
|
20250508,150300,3148864018,1420,1419,1420,1419,4008
|
|
20250508,150200,3143173263,1419,1420,1420,1419,1863
|
|
20250508,150100,3140527816,1419,1419,1419,1419,786
|
|
20250508,150000,3139412482,1420,1423,1424,1420,7282
|
|
20250508,145900,3129061495,1424,1422,1424,1420,11979
|
|
20250508,145800,3112016942,1422,1421,1423,1421,6875
|
|
20250508,145700,3102240604,1421,1422,1422,1421,1100
|
|
20250508,145600,3100677404,1420,1420,1422,1420,5404
|
|
20250508,145500,3093001623,1422,1420,1423,1420,3320
|
|
20250508,145400,3088282731,1420,1419,1420,1419,5733
|
|
20250508,145300,3080145208,1419,1418,1419,1418,6880
|
|
20250508,145200,3070389365,1418,1418,1418,1417,15122
|
|
20250508,145100,3048949821,1418,1418,1418,1417,1450
|
|
20250508,145000,3046894121,1418,1418,1418,1418,16090
|
|
20250508,144900,3024078501,1418,1418,1418,1418,56516
|
|
20250508,144800,2943938813,1418,1417,1418,1417,36937
|
|
20250508,144700,2891563145,1418,1418,1418,1418,466
|
|
20250508,144600,2890902357,1418,1418,1418,1418,2293
|
|
20250508,144500,2887650883,1418,1418,1418,1418,24432
|
|
20250508,144400,2853006307,1418,1418,1418,1418,10094
|
|
20250508,144300,2838693015,1418,1418,1418,1417,4475
|
|
20250508,144200,2832349515,1417,1417,1418,1417,3252
|
|
20250508,144100,2827741331,1417,1418,1418,1417,2757
|
|
20250508,144000,2823832427,1417,1418,1418,1417,2425
|
|
20250508,143900,2820394877,1418,1418,1418,1417,261
|
|
20250508,143800,2820024994,1418,1418,1418,1417,856
|
|
20250508,143700,2818811286,1418,1418,1418,1417,15149
|
|
20250508,143600,2797341595,1418,1417,1418,1417,42
|
|
20250508,143500,2797282078,1417,1417,1417,1417,3366
|
|
20250508,143400,2792512456,1417,1417,1417,1417,13927
|
|
20250508,143300,2772777897,1417,1418,1418,1417,10806
|
|
20250508,143200,2757465508,1418,1418,1418,1418,37
|
|
20250508,143100,2757413042,1418,1417,1418,1417,133
|
|
20250508,143000,2757224548,1417,1418,1418,1417,415
|
|
20250508,142900,2756636461,1418,1418,1418,1418,529
|
|
20250508,142800,2755886339,1418,1418,1418,1417,5241
|
|
20250508,142700,2748454651,1418,1418,1418,1418,1363
|
|
20250508,142600,2746521917,1418,1418,1418,1418,9373
|
|
20250508,142500,2733231003,1418,1418,1418,1418,5855
|
|
20250508,142400,2724928613,1418,1418,1418,1418,1411
|
|
20250508,142300,2722927815,1418,1418,1418,1417,51
|
|
20250508,142200,2722855498,1418,1418,1418,1418,697
|
|
20250508,142100,2721867152,1418,1417,1418,1417,3
|
|
20250508,142000,2721862899,1417,1418,1418,1417,401
|
|
20250508,141900,2721294681,1418,1417,1418,1417,327
|
|
20250508,141800,2720831311,1417,1417,1417,1417,1047
|
|
20250508,141700,2719347712,1417,1417,1417,1417,2030
|
|
20250508,141600,2716471202,1417,1418,1418,1417,65
|
|
20250508,141500,2716379065,1418,1417,1418,1417,1767
|
|
20250508,141400,2713873601,1418,1418,1418,1418,7056
|
|
20250508,141300,2703868193,1417,1418,1418,1417,10201
|
|
20250508,141200,2689405176,1418,1417,1418,1417,5575
|
|
20250508,141100,2681505399,1417,1417,1417,1417,8688
|
|
20250508,141000,2669194503,1417,1418,1418,1417,2080
|
|
20250508,140900,2666247063,1418,1417,1418,1417,6844
|
|
20250508,140800,2656544466,1417,1418,1418,1417,158
|
|
20250508,140700,2656320522,1418,1418,1418,1418,300
|
|
20250508,140600,2655895122,1417,1417,1417,1417,640
|
|
20250508,140500,2654988242,1417,1417,1417,1417,12313
|
|
20250508,140400,2637540721,1417,1417,1417,1417,1
|
|
20250508,140300,2637539304,1418,1418,1418,1418,205
|
|
20250508,140200,2637248614,1418,1418,1418,1418,59
|
|
20250508,140100,2637164952,1418,1417,1418,1417,3327
|
|
20250508,140000,2632448532,1417,1417,1417,1417,402
|
|
20250508,135900,2631878898,1417,1417,1417,1417,1
|
|
20250508,135800,2631877481,1417,1417,1417,1417,1528
|
|
20250508,135700,2629712305,1417,1417,1418,1417,330
|
|
20250508,135600,2629244490,1417,1418,1418,1417,851
|
|
20250508,135500,2628038621,1417,1417,1417,1417,1054
|
|
20250508,135400,2626545103,1417,1417,1417,1417,4001
|
|
20250508,135300,2620875686,1413,1417,1417,1413,19544
|
|
20250508,135200,2593202349,1417,1417,1417,1417,0
|
|
20250508,135100,2593202349,1417,1417,1417,1417,6451
|
|
20250508,135000,2584061282,1418,1418,1418,1418,788
|
|
20250508,134900,2582943898,1417,1417,1417,1417,1040
|
|
20250508,134800,2581470218,1417,1417,1417,1417,5382
|
|
20250508,134700,2573843924,1417,1418,1418,1417,23060
|
|
20250508,134600,2541155838,1418,1419,1419,1418,322
|
|
20250508,134500,2540699240,1418,1416,1418,1416,3558
|
|
20250508,134400,2535661105,1417,1419,1419,1417,8894
|
|
20250508,134300,2523049147,1419,1420,1420,1419,37
|
|
20250508,134200,2522996608,1420,1421,1421,1420,407
|
|
20250508,134100,2522418464,1420,1420,1420,1419,861
|
|
20250508,134000,2521196206,1419,1419,1419,1419,826
|
|
20250508,133900,2520024112,1420,1419,1420,1419,16
|
|
20250508,133800,2520001397,1419,1421,1421,1419,143
|
|
20250508,133700,2519798337,1421,1421,1421,1421,715
|
|
20250508,133600,2518782322,1421,1420,1421,1420,101
|
|
20250508,133500,2518638901,1420,1420,1420,1420,520
|
|
20250508,133400,2517900501,1418,1419,1420,1418,8373
|
|
20250508,133300,2506020866,1419,1421,1421,1419,16730
|
|
20250508,133200,2482270808,1421,1421,1421,1420,9217
|
|
20250508,133100,2469182189,1421,1421,1422,1420,4819
|
|
20250508,133000,2462337327,1421,1422,1422,1421,370
|
|
20250508,132900,2461811511,1422,1422,1423,1422,617
|
|
20250508,132800,2460933811,1423,1422,1423,1422,581
|
|
20250508,132700,2460107628,1422,1422,1422,1422,1100
|
|
20250508,132600,2458543428,1422,1423,1423,1420,6981
|
|
20250508,132500,2448622603,1423,1425,1425,1423,746
|
|
20250508,132400,2447560977,1425,1424,1425,1424,1267
|
|
20250508,132300,2445756419,1424,1424,1424,1423,920
|
|
20250508,132200,2444446690,1424,1425,1425,1424,4
|
|
20250508,132100,2444440992,1425,1425,1425,1425,4994
|
|
20250508,132000,2437324542,1425,1425,1425,1424,1130
|
|
20250508,131900,2435714392,1425,1426,1426,1425,1187
|
|
20250508,131800,2434022865,1425,1424,1426,1424,603
|
|
20250508,131700,2433163689,1424,1425,1425,1424,1441
|
|
20250508,131600,2431110564,1424,1426,1426,1424,1795
|
|
20250508,131500,2428553396,1425,1426,1427,1425,1888
|
|
20250508,131400,2425862006,1427,1425,1427,1425,9649
|
|
20250508,131300,2412098923,1426,1425,1426,1425,9635
|
|
20250508,131200,2398368372,1422,1425,1425,1422,1507
|
|
20250508,131100,2396225397,1425,1425,1425,1423,7285
|
|
20250508,131000,2385854651,1425,1426,1427,1425,5327
|
|
20250508,130900,2378259203,1426,1425,1426,1425,29726
|
|
20250508,130800,2335880690,1425,1422,1425,1421,25070
|
|
20250508,130700,2300205272,1424,1423,1424,1422,508
|
|
20250508,130600,2299482364,1423,1420,1423,1420,3543
|
|
20250508,130500,2294443512,1421,1421,1421,1421,1
|
|
20250508,130400,2294442091,1421,1422,1422,1421,463
|
|
20250508,130300,2293784167,1422,1422,1422,1421,1022
|
|
20250508,130200,2292331884,1422,1423,1423,1422,4409
|
|
20250508,130100,2286061001,1423,1422,1423,1422,1355
|
|
20250508,130000,2284132936,1422,1421,1423,1421,1702
|
|
20250508,125900,2281713766,1421,1421,1421,1421,119
|
|
20250508,125800,2281544667,1423,1423,1424,1423,5536
|
|
20250508,125700,2273666926,1423,1420,1423,1420,369
|
|
20250508,125600,2273142308,1423,1423,1423,1423,140
|
|
20250508,125500,2272943088,1420,1420,1420,1420,52
|
|
20250508,125400,2272869248,1420,1423,1423,1419,3289
|
|
20250508,125300,2268199186,1424,1420,1424,1420,10001
|
|
20250508,125200,2253982200,1420,1419,1420,1418,2833
|
|
20250508,125100,2249962708,1419,1420,1420,1419,1132
|
|
20250508,125000,2248356339,1420,1420,1420,1420,10
|
|
20250508,124900,2248342139,1419,1420,1420,1419,278
|
|
20250508,124800,2247947483,1420,1420,1420,1420,100
|
|
20250508,124700,2247805483,1419,1421,1421,1418,1918
|
|
20250508,124600,2245081498,1421,1421,1421,1421,1216
|
|
20250508,124500,2243353562,1420,1416,1420,1416,5807
|
|
20250508,124400,2235115409,1416,1416,1416,1416,1287
|
|
20250508,124300,2233293017,1417,1419,1419,1417,3784
|
|
20250508,124200,2227931019,1418,1418,1418,1417,2421
|
|
20250508,124100,2224498159,1419,1421,1421,1418,1876
|
|
20250508,124000,2221835026,1421,1420,1421,1420,3170
|
|
20250508,123900,2217330917,1420,1420,1420,1420,2560
|
|
20250508,123800,2213695717,1420,1421,1421,1420,1471
|
|
20250508,123700,2211606480,1421,1420,1423,1420,808
|
|
20250508,123600,2210458308,1422,1423,1423,1422,407
|
|
20250508,123500,2209879544,1422,1423,1423,1420,10247
|
|
20250508,123400,2195322033,1423,1421,1424,1421,17873
|
|
20250508,123300,2169903567,1421,1421,1422,1420,8997
|
|
20250508,123200,2157119486,1420,1421,1421,1420,3157
|
|
20250508,123100,2152634583,1421,1419,1421,1418,10337
|
|
20250508,123000,2137958743,1420,1419,1420,1417,8013
|
|
20250508,122900,2126581273,1419,1418,1419,1418,112
|
|
20250508,122800,2126422455,1418,1420,1421,1417,4302
|
|
20250508,122700,2120314388,1422,1419,1422,1419,19807
|
|
20250508,122600,2092169448,1419,1418,1420,1418,2501
|
|
20250508,122500,2088620579,1418,1419,1419,1417,170
|
|
20250508,122400,2088379535,1419,1418,1419,1418,3239
|
|
20250508,122300,2083786065,1418,1416,1418,1416,2620
|
|
20250508,122200,2080073664,1417,1416,1417,1416,301
|
|
20250508,122100,2079647148,1417,1417,1417,1417,5930
|
|
20250508,122000,2071244338,1417,1418,1418,1417,319
|
|
20250508,121900,2070792215,1417,1417,1417,1417,3752
|
|
20250508,121800,2065475631,1417,1417,1419,1417,543
|
|
20250508,121700,2064705537,1417,1419,1419,1417,714
|
|
20250508,121600,2063693331,1419,1419,1420,1419,3400
|
|
20250508,121500,2058866851,1417,1418,1419,1417,340
|
|
20250508,121400,2058384832,1418,1417,1418,1417,955
|
|
20250508,121300,2057031587,1417,1418,1419,1416,5453
|
|
20250508,121200,2049299980,1417,1417,1418,1417,17
|
|
20250508,121100,2049275880,1416,1420,1420,1412,20237
|
|
20250508,121000,2020631475,1420,1417,1420,1417,10241
|
|
20250508,120900,2006102479,1417,1414,1417,1414,6923
|
|
20250508,120800,1996307764,1414,1409,1414,1409,7184
|
|
20250508,120700,1986169106,1408,1406,1408,1406,5059
|
|
20250508,120600,1979056066,1406,1405,1406,1404,3311
|
|
20250508,120500,1974404348,1405,1403,1405,1403,10831
|
|
20250508,120400,1959206939,1403,1403,1403,1403,88
|
|
20250508,120300,1959083475,1403,1403,1403,1402,40007
|
|
20250508,120200,1902953776,1402,1403,1403,1402,200
|
|
20250508,120100,1902673226,1403,1403,1403,1402,4328
|
|
20250508,120000,1896601158,1403,1402,1403,1402,58
|
|
20250508,115900,1896519839,1403,1402,1403,1402,2495
|
|
20250508,115800,1893019539,1403,1403,1403,1402,24
|
|
20250508,115700,1892985868,1403,1402,1403,1402,1102
|
|
20250508,115600,1891440763,1402,1402,1402,1402,114
|
|
20250508,115500,1891280935,1402,1402,1403,1402,1161
|
|
20250508,115400,1889653053,1402,1403,1403,1402,167
|
|
20250508,115300,1889418901,1402,1403,1403,1402,6625
|
|
20250508,115200,1880124027,1402,1403,1403,1402,6716
|
|
20250508,115100,1870701480,1403,1403,1403,1402,6371
|
|
20250508,115000,1861763062,1403,1402,1403,1402,2
|
|
20250508,114900,1861760257,1403,1403,1403,1402,17687
|
|
20250508,114800,1836949058,1402,1402,1402,1402,370
|
|
20250508,114700,1836430318,1402,1402,1403,1402,2173
|
|
20250508,114600,1833381612,1402,1402,1402,1402,5907
|
|
20250508,114500,1825099998,1402,1402,1402,1402,1
|
|
20250508,114400,1825098596,1402,1403,1403,1402,202
|
|
20250508,114300,1824815391,1402,1403,1403,1402,381
|
|
20250508,114200,1824281205,1402,1402,1402,1402,3820
|
|
20250508,114100,1818925565,1402,1402,1402,1402,2000
|
|
20250508,114000,1816121565,1402,1403,1403,1402,8539
|
|
20250508,113900,1804141350,1403,1402,1403,1402,2462
|
|
20250508,113800,1800689621,1402,1402,1402,1402,5167
|
|
20250508,113700,1793445487,1402,1402,1402,1401,8104
|
|
20250508,113600,1782084001,1403,1403,1403,1403,1306
|
|
20250508,113500,1780251683,1402,1402,1402,1402,1032
|
|
20250508,113400,1778804819,1402,1402,1403,1402,151
|
|
20250508,113300,1778593112,1403,1402,1403,1402,1170
|
|
20250508,113200,1776951762,1403,1403,1403,1402,1224
|
|
20250508,113100,1775234594,1403,1402,1403,1402,120
|
|
20250508,113000,1775066235,1403,1402,1403,1402,255
|
|
20250508,112900,1774708594,1402,1403,1403,1402,1201
|
|
20250508,112800,1773023592,1402,1403,1403,1402,1883
|
|
20250508,112700,1770383607,1402,1403,1403,1402,7529
|
|
20250508,112600,1759827730,1404,1403,1404,1403,3033
|
|
20250508,112500,1755572428,1403,1403,1404,1403,1093
|
|
20250508,112400,1754038948,1402,1402,1402,1402,1
|
|
20250508,112300,1754037546,1402,1403,1404,1402,367
|
|
20250508,112200,1753522302,1402,1403,1403,1402,1427
|
|
20250508,112100,1751520313,1403,1403,1403,1403,168
|
|
20250508,112000,1751284609,1403,1403,1403,1403,195
|
|
20250508,111900,1751011024,1404,1403,1405,1402,371
|
|
20250508,111800,1750490280,1403,1403,1403,1401,455
|
|
20250508,111700,1749852261,1402,1401,1402,1401,601
|
|
20250508,111600,1749010160,1401,1401,1401,1401,1499
|
|
20250508,111500,1746910061,1401,1404,1404,1401,2140
|
|
20250508,111400,1743909785,1402,1402,1404,1402,1484
|
|
20250508,111300,1741829215,1401,1402,1402,1401,291
|
|
20250508,111200,1741421434,1401,1402,1403,1401,936
|
|
20250508,111100,1740108947,1402,1402,1402,1401,6103
|
|
20250508,111000,1731553487,1402,1402,1405,1402,811
|
|
20250508,110900,1730416462,1405,1402,1405,1402,9
|
|
20250508,110800,1730403820,1401,1403,1404,1401,15980
|
|
20250508,110700,1708003706,1402,1403,1403,1402,1165
|
|
20250508,110600,1706370212,1402,1405,1405,1402,1314
|
|
20250508,110500,1704526667,1404,1404,1406,1404,1473
|
|
20250508,110400,1702458569,1406,1406,1406,1404,891
|
|
20250508,110300,1701206538,1406,1401,1406,1400,5390
|
|
20250508,110200,1693650774,1400,1400,1400,1400,1032
|
|
20250508,110100,1692205974,1400,1402,1404,1400,12261
|
|
20250508,110000,1675031810,1402,1405,1405,1402,3421
|
|
20250508,105900,1670233496,1405,1405,1405,1405,5104
|
|
20250508,105800,1663062376,1406,1406,1407,1406,3078
|
|
20250508,105700,1658734703,1406,1407,1407,1406,1528
|
|
20250508,105600,1656585606,1408,1407,1408,1406,1137
|
|
20250508,105500,1654986504,1408,1407,1408,1407,228
|
|
20250508,105400,1654665507,1407,1407,1407,1406,5350
|
|
20250508,105300,1647142527,1407,1407,1408,1407,1620
|
|
20250508,105200,1644862936,1407,1409,1409,1407,3690
|
|
20250508,105100,1639666432,1408,1408,1408,1407,955
|
|
20250508,105000,1638322542,1408,1408,1408,1408,1110
|
|
20250508,104900,1636759662,1408,1409,1409,1407,6023
|
|
20250508,104800,1628284384,1408,1410,1411,1408,639
|
|
20250508,104700,1627384232,1411,1411,1411,1411,151
|
|
20250508,104600,1627171171,1408,1411,1411,1408,2793
|
|
20250508,104500,1623233249,1411,1411,1411,1411,140
|
|
20250508,104400,1623035709,1410,1412,1412,1410,1366
|
|
20250508,104300,1621108374,1413,1411,1413,1411,31
|
|
20250508,104200,1621064631,1411,1411,1413,1411,2008
|
|
20250508,104100,1618230928,1411,1412,1413,1411,2349
|
|
20250508,104000,1614914011,1412,1407,1413,1406,6676
|
|
20250508,103900,1605499299,1407,1410,1411,1407,23442
|
|
20250508,103800,1572452307,1410,1411,1412,1410,3694
|
|
20250508,103700,1567239974,1411,1411,1412,1411,1291
|
|
20250508,103600,1565417962,1413,1414,1414,1412,18028
|
|
20250508,103500,1539946245,1415,1414,1415,1413,467
|
|
20250508,103400,1539286194,1413,1416,1416,1413,4720
|
|
20250508,103300,1532611735,1416,1414,1416,1414,1978
|
|
20250508,103200,1529813367,1414,1417,1417,1414,25456
|
|
20250508,103100,1493773751,1417,1417,1417,1417,5767
|
|
20250508,103000,1485601912,1418,1418,1418,1417,13452
|
|
20250508,102900,1466538258,1418,1418,1418,1417,429
|
|
20250508,102800,1465930032,1417,1417,1417,1417,5524
|
|
20250508,102700,1458102524,1417,1417,1418,1417,6156
|
|
20250508,102600,1449375867,1418,1418,1418,1418,2718
|
|
20250508,102500,1445521743,1418,1418,1418,1418,3085
|
|
20250508,102400,1441147213,1417,1418,1418,1417,1588
|
|
20250508,102300,1438895595,1418,1418,1418,1417,10342
|
|
20250508,102200,1424230651,1418,1418,1418,1417,460
|
|
20250508,102100,1423578492,1417,1417,1418,1417,12545
|
|
20250508,102000,1405802182,1418,1418,1418,1417,515
|
|
20250508,101900,1405071928,1418,1418,1418,1417,16231
|
|
20250508,101800,1382063602,1418,1417,1418,1417,17231
|
|
20250508,101700,1357641871,1417,1418,1418,1417,5063
|
|
20250508,101600,1350466180,1417,1419,1419,1417,7474
|
|
20250508,101500,1339872391,1419,1419,1420,1419,2055
|
|
20250508,101400,1336955792,1419,1420,1423,1419,3790
|
|
20250508,101300,1331576354,1420,1422,1423,1420,3539
|
|
20250508,101200,1326545426,1422,1421,1423,1421,7086
|
|
20250508,101100,1316469354,1421,1421,1422,1421,4461
|
|
20250508,101000,1310130137,1422,1422,1423,1421,2828
|
|
20250508,100900,1306110338,1422,1422,1423,1422,2292
|
|
20250508,100800,1302851092,1422,1421,1422,1421,514
|
|
20250508,100700,1302120644,1421,1423,1423,1421,1887
|
|
20250508,100600,1299437416,1423,1423,1423,1422,406
|
|
20250508,100500,1298859780,1422,1425,1425,1422,2806
|
|
20250508,100400,1294866986,1425,1424,1425,1424,6331
|
|
20250508,100300,1285851317,1424,1426,1426,1424,343
|
|
20250508,100200,1285362608,1424,1425,1427,1424,8488
|
|
20250508,100100,1273266599,1425,1426,1426,1425,2742
|
|
20250508,100000,1269359226,1426,1426,1427,1425,2174
|
|
20250508,095900,1266259808,1427,1428,1428,1427,4050
|
|
20250508,095800,1260478287,1428,1427,1429,1427,9488
|
|
20250508,095700,1246926106,1429,1427,1429,1427,10838
|
|
20250508,095600,1231440009,1427,1425,1428,1424,2456
|
|
20250508,095500,1227938249,1425,1426,1426,1425,1227
|
|
20250508,095400,1226188645,1426,1424,1426,1424,1238
|
|
20250508,095300,1224425100,1423,1421,1423,1421,17816
|
|
20250508,095200,1199074372,1422,1421,1422,1421,1842
|
|
20250508,095100,1196456764,1421,1421,1422,1420,37847
|
|
20250508,095000,1142694923,1422,1423,1423,1421,15851
|
|
20250508,094900,1120150862,1422,1424,1424,1422,12273
|
|
20250508,094800,1102689871,1424,1423,1426,1423,5833
|
|
20250508,094700,1094388226,1423,1428,1430,1423,13403
|
|
20250508,094600,1075287838,1425,1431,1432,1425,12162
|
|
20250508,094500,1057936628,1432,1432,1432,1428,9749
|
|
20250508,094400,1043994076,1432,1426,1433,1426,88988
|
|
20250508,094300,916744417,1425,1424,1426,1424,42032
|
|
20250508,094200,856838101,1423,1423,1424,1423,5127
|
|
20250508,094100,849542353,1424,1424,1425,1423,803
|
|
20250508,094000,848398628,1425,1421,1425,1421,20811
|
|
20250508,093900,818759444,1421,1422,1422,1421,10082
|
|
20250508,093800,804430407,1422,1422,1422,1419,6346
|
|
20250508,093700,795410598,1422,1421,1422,1421,2353
|
|
20250508,093600,792066339,1421,1422,1422,1419,16054
|
|
20250508,093500,769256619,1421,1421,1422,1420,7993
|
|
20250508,093400,757897305,1422,1422,1422,1421,11009
|
|
20250508,093300,742248435,1423,1422,1423,1422,3125
|
|
20250508,093200,737803942,1422,1423,1425,1422,16225
|
|
20250508,093100,714705491,1423,1426,1426,1422,22208
|
|
20250508,093000,683107876,1425,1423,1425,1423,13199
|
|
20250508,092900,664308711,1424,1426,1426,1423,17904
|
|
20250508,092800,638796472,1426,1427,1429,1425,24042
|
|
20250508,092700,604483578,1427,1427,1428,1422,21420
|
|
20250508,092600,573952983,1428,1418,1430,1415,72561
|
|
20250508,092500,470733037,1419,1420,1420,1419,8645
|
|
20250508,092400,458463265,1420,1420,1420,1419,6520
|
|
20250508,092300,449205806,1420,1421,1421,1417,30481
|
|
20250508,092200,405953672,1421,1416,1421,1415,16835
|
|
20250508,092100,382065645,1416,1416,1419,1415,16866
|
|
20250508,092000,358157798,1416,1414,1416,1412,14514
|
|
20250508,091900,337634480,1412,1412,1414,1408,4312
|
|
20250508,091800,331546663,1411,1406,1413,1405,4235
|
|
20250508,091700,325572194,1409,1401,1409,1401,4794
|
|
20250508,091600,318834032,1400,1407,1407,1400,27365
|
|
20250508,091500,280424673,1408,1406,1408,1406,933
|
|
20250508,091400,279111299,1408,1414,1414,1405,37695
|
|
20250508,091300,226016753,1413,1418,1418,1413,2916
|
|
20250508,091200,221886744,1418,1411,1418,1410,20462
|
|
20250508,091100,192953783,1411,1411,1411,1410,4486
|
|
20250508,091000,186624043,1410,1408,1411,1408,8835
|
|
20250508,090900,174169830,1408,1410,1410,1408,6465
|
|
20250508,090800,165062869,1408,1406,1411,1406,8831
|
|
20250508,090700,152628201,1402,1409,1410,1401,11023
|
|
20250508,090600,137137077,1410,1406,1411,1406,10398
|
|
20250508,090500,122479147,1408,1402,1408,1402,7969
|
|
20250508,090400,111278924,1403,1402,1403,1395,11541
|
|
20250508,090300,95106314,1402,1403,1403,1400,3525
|
|
20250508,090200,90168605,1403,1405,1405,1403,5930
|
|
20250508,090100,81843325,1405,1396,1405,1393,24684
|
|
20250508,090000,47299849,1403,1405,1405,1392,33722
|