29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 184100 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 21070 |
| 3 | 20250509 | 184000 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 4 | 20250509 | 183900 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 5 | 20250509 | 183800 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 6 | 20250509 | 183700 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 7 | 20250509 | 183600 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 8 | 20250509 | 183500 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 9 | 20250509 | 183400 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 10 | 20250509 | 183300 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 11 | 20250509 | 183200 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 12 | 20250509 | 183100 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 13 | 20250509 | 183000 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 14 | 20250509 | 182900 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 15 | 20250509 | 182800 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 16 | 20250509 | 182700 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 17 | 20250509 | 182600 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 18 | 20250509 | 182500 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 19 | 20250509 | 182400 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 20 | 20250509 | 182300 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 21 | 20250509 | 182200 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 22 | 20250509 | 182100 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 23 | 20250509 | 182000 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 24 | 20250509 | 181900 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 25 | 20250509 | 181800 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 26 | 20250509 | 181700 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 27 | 20250509 | 181600 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 28 | 20250509 | 181500 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 29 | 20250509 | 181400 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 30 | 20250509 | 181300 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 31 | 20250509 | 181200 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 32 | 20250509 | 181100 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 21070 |
| 33 | 20250509 | 181000 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 34 | 20250509 | 180900 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 35 | 20250509 | 180800 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 36 | 20250509 | 180700 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 37 | 20250509 | 180600 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 38 | 20250509 | 180500 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 39 | 20250509 | 180400 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 40 | 20250509 | 180300 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 41 | 20250509 | 180200 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 42 | 20250509 | 180100 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 43 | 20250509 | 180000 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 44 | 20250509 | 175900 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 45 | 20250509 | 175800 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 46 | 20250509 | 175700 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 47 | 20250509 | 175600 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 48 | 20250509 | 175500 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 49 | 20250509 | 175400 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 50 | 20250509 | 175300 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 51 | 20250509 | 175200 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 52 | 20250509 | 175100 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 53 | 20250509 | 175000 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 54 | 20250509 | 174900 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 55 | 20250509 | 174800 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 56 | 20250509 | 174700 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 57 | 20250509 | 174600 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 58 | 20250509 | 174500 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 59 | 20250509 | 174400 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 60 | 20250509 | 174300 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 61 | 20250509 | 174200 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 62 | 20250509 | 174100 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 21070 |
| 63 | 20250509 | 174000 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 64 | 20250509 | 173900 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 65 | 20250509 | 173800 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 66 | 20250509 | 173700 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 67 | 20250509 | 173600 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 68 | 20250509 | 173500 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 69 | 20250509 | 173400 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 70 | 20250509 | 173300 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 71 | 20250509 | 173200 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 72 | 20250509 | 173100 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 73 | 20250509 | 173000 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 74 | 20250509 | 172900 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 75 | 20250509 | 172800 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 76 | 20250509 | 172700 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 77 | 20250509 | 172600 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 78 | 20250509 | 172500 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 79 | 20250509 | 172400 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 80 | 20250509 | 172300 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 81 | 20250509 | 172200 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 82 | 20250509 | 172100 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 83 | 20250509 | 172000 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 84 | 20250509 | 171900 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 85 | 20250509 | 171800 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 86 | 20250509 | 171700 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 87 | 20250509 | 171600 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 88 | 20250509 | 171500 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 89 | 20250509 | 171400 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 90 | 20250509 | 171300 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 91 | 20250509 | 171200 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 92 | 20250509 | 171100 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 21070 |
| 93 | 20250509 | 171000 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 94 | 20250509 | 170900 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 95 | 20250509 | 170800 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 96 | 20250509 | 170700 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 97 | 20250509 | 170600 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 98 | 20250509 | 170500 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 99 | 20250509 | 170400 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 100 | 20250509 | 170300 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 101 | 20250509 | 170200 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 102 | 20250509 | 170100 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 103 | 20250509 | 170000 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 104 | 20250509 | 165900 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 105 | 20250509 | 165800 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 106 | 20250509 | 165700 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 107 | 20250509 | 165600 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 108 | 20250509 | 165500 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 109 | 20250509 | 165400 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 110 | 20250509 | 165300 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 111 | 20250509 | 165200 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 112 | 20250509 | 165100 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 113 | 20250509 | 165000 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 114 | 20250509 | 164900 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 115 | 20250509 | 164800 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 116 | 20250509 | 164700 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 117 | 20250509 | 164600 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 118 | 20250509 | 164500 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 119 | 20250509 | 164400 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 120 | 20250509 | 164300 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 121 | 20250509 | 164200 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 122 | 20250509 | 164100 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 21070 |
| 123 | 20250509 | 164000 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 124 | 20250509 | 163900 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 125 | 20250509 | 163800 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 126 | 20250509 | 163700 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 127 | 20250509 | 163600 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 128 | 20250509 | 163500 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 129 | 20250509 | 163400 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 130 | 20250509 | 163300 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 131 | 20250509 | 163200 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 132 | 20250509 | 163100 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 133 | 20250509 | 163000 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 134 | 20250509 | 162900 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 135 | 20250509 | 162800 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 136 | 20250509 | 162700 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 137 | 20250509 | 162600 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 138 | 20250509 | 162500 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 139 | 20250509 | 162400 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 140 | 20250509 | 162300 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 141 | 20250509 | 162200 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 142 | 20250509 | 162100 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 143 | 20250509 | 162000 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 144 | 20250509 | 161900 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 145 | 20250509 | 161800 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 146 | 20250509 | 161700 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 147 | 20250509 | 161600 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 148 | 20250509 | 161500 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 149 | 20250509 | 161400 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 150 | 20250509 | 161300 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 151 | 20250509 | 161200 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 152 | 20250509 | 161100 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 21070 |
| 153 | 20250509 | 161000 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 154 | 20250509 | 160900 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 155 | 20250509 | 160800 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 156 | 20250509 | 160700 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 157 | 20250509 | 160600 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 158 | 20250509 | 160500 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 159 | 20250509 | 160400 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 160 | 20250509 | 160300 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 161 | 20250509 | 160200 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 162 | 20250509 | 160100 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 163 | 20250509 | 160000 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 164 | 20250509 | 155900 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 165 | 20250509 | 155800 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 166 | 20250509 | 155700 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 167 | 20250509 | 155600 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 168 | 20250509 | 155500 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 169 | 20250509 | 155400 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 170 | 20250509 | 155300 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 171 | 20250509 | 155200 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 172 | 20250509 | 155100 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 173 | 20250509 | 155000 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 174 | 20250509 | 154900 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 175 | 20250509 | 154800 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 176 | 20250509 | 154700 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 177 | 20250509 | 154600 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 178 | 20250509 | 154500 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 179 | 20250509 | 154400 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 180 | 20250509 | 154300 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 181 | 20250509 | 154200 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 182 | 20250509 | 154100 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 21070 |
| 183 | 20250509 | 154000 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 184 | 20250509 | 153900 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 185 | 20250509 | 153800 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 186 | 20250509 | 153700 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 187 | 20250509 | 153600 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 188 | 20250509 | 153500 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 189 | 20250509 | 153400 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 190 | 20250509 | 153300 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 191 | 20250509 | 153200 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 192 | 20250509 | 153100 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 0 |
| 193 | 20250509 | 153000 | 2316355102 | 1433 | 1433 | 1433 | 1433 | 21070 |
| 194 | 20250509 | 152900 | 2286161792 | 1434 | 1434 | 1434 | 1434 | 0 |
| 195 | 20250509 | 152800 | 2286161792 | 1434 | 1434 | 1434 | 1434 | 0 |
| 196 | 20250509 | 152700 | 2286161792 | 1434 | 1434 | 1434 | 1434 | 0 |
| 197 | 20250509 | 152600 | 2286161792 | 1434 | 1434 | 1434 | 1434 | 0 |
| 198 | 20250509 | 152500 | 2286161792 | 1434 | 1434 | 1434 | 1434 | 0 |
| 199 | 20250509 | 152400 | 2286161792 | 1434 | 1434 | 1434 | 1434 | 0 |
| 200 | 20250509 | 152300 | 2286161792 | 1434 | 1434 | 1434 | 1434 | 0 |
| 201 | 20250509 | 152200 | 2286161792 | 1434 | 1434 | 1434 | 1434 | 0 |
| 202 | 20250509 | 152100 | 2286161792 | 1434 | 1434 | 1434 | 1434 | 0 |
| 203 | 20250509 | 152000 | 2286161792 | 1434 | 1434 | 1434 | 1434 | 0 |
| 204 | 20250509 | 151900 | 2286161792 | 1434 | 1433 | 1434 | 1432 | 5218 |
| 205 | 20250509 | 151800 | 2278685331 | 1432 | 1428 | 1432 | 1427 | 1932 |
| 206 | 20250509 | 151700 | 2275924469 | 1430 | 1430 | 1430 | 1428 | 2003 |
| 207 | 20250509 | 151600 | 2273060479 | 1428 | 1429 | 1430 | 1428 | 3869 |
| 208 | 20250509 | 151500 | 2267528775 | 1430 | 1428 | 1430 | 1428 | 2325 |
| 209 | 20250509 | 151400 | 2264205384 | 1428 | 1427 | 1429 | 1426 | 6134 |
| 210 | 20250509 | 151300 | 2255450558 | 1427 | 1426 | 1427 | 1425 | 7524 |
| 211 | 20250509 | 151200 | 2244717390 | 1426 | 1426 | 1427 | 1425 | 3356 |
| 212 | 20250509 | 151100 | 2239931239 | 1426 | 1425 | 1427 | 1425 | 1618 |
| 213 | 20250509 | 151000 | 2237623315 | 1425 | 1426 | 1427 | 1425 | 4438 |
| 214 | 20250509 | 150900 | 2231294646 | 1426 | 1427 | 1428 | 1426 | 4718 |
| 215 | 20250509 | 150800 | 2224562203 | 1427 | 1428 | 1428 | 1427 | 4832 |
| 216 | 20250509 | 150700 | 2217662431 | 1428 | 1425 | 1428 | 1425 | 2134 |
| 217 | 20250509 | 150600 | 2214617162 | 1425 | 1433 | 1433 | 1425 | 9043 |
| 218 | 20250509 | 150500 | 2201704173 | 1431 | 1430 | 1433 | 1430 | 23598 |
| 219 | 20250509 | 150400 | 2167948617 | 1431 | 1433 | 1433 | 1430 | 1333 |
| 220 | 20250509 | 150300 | 2166039977 | 1433 | 1436 | 1436 | 1432 | 10550 |
| 221 | 20250509 | 150200 | 2150908111 | 1436 | 1436 | 1437 | 1435 | 8849 |
| 222 | 20250509 | 150100 | 2138200567 | 1435 | 1434 | 1435 | 1434 | 29760 |
| 223 | 20250509 | 150000 | 2095496380 | 1434 | 1434 | 1434 | 1433 | 1401 |
| 224 | 20250509 | 145900 | 2093487528 | 1434 | 1433 | 1434 | 1431 | 2379 |
| 225 | 20250509 | 145800 | 2090078288 | 1431 | 1431 | 1431 | 1431 | 1945 |
| 226 | 20250509 | 145700 | 2087294993 | 1431 | 1432 | 1432 | 1431 | 1086 |
| 227 | 20250509 | 145600 | 2085740705 | 1433 | 1433 | 1433 | 1432 | 901 |
| 228 | 20250509 | 145500 | 2084449727 | 1433 | 1434 | 1434 | 1432 | 7884 |
| 229 | 20250509 | 145400 | 2073152332 | 1434 | 1434 | 1434 | 1432 | 752 |
| 230 | 20250509 | 145300 | 2072073990 | 1434 | 1432 | 1434 | 1432 | 3606 |
| 231 | 20250509 | 145200 | 2066908932 | 1432 | 1435 | 1435 | 1432 | 25925 |
| 232 | 20250509 | 145100 | 2029714242 | 1435 | 1434 | 1435 | 1432 | 11766 |
| 233 | 20250509 | 145000 | 2012860381 | 1435 | 1435 | 1435 | 1434 | 3308 |
| 234 | 20250509 | 144900 | 2008114077 | 1435 | 1434 | 1435 | 1434 | 1098 |
| 235 | 20250509 | 144800 | 2006538540 | 1434 | 1435 | 1435 | 1434 | 1587 |
| 236 | 20250509 | 144700 | 2004261274 | 1435 | 1432 | 1435 | 1432 | 409 |
| 237 | 20250509 | 144600 | 2003674988 | 1433 | 1433 | 1433 | 1432 | 1326 |
| 238 | 20250509 | 144500 | 2001775541 | 1433 | 1432 | 1433 | 1432 | 281 |
| 239 | 20250509 | 144400 | 2001372939 | 1432 | 1431 | 1433 | 1431 | 1015 |
| 240 | 20250509 | 144300 | 1999918605 | 1432 | 1431 | 1432 | 1427 | 2667 |
| 241 | 20250509 | 144200 | 1996103713 | 1427 | 1428 | 1432 | 1427 | 2106 |
| 242 | 20250509 | 144100 | 1993095602 | 1427 | 1426 | 1436 | 1425 | 21516 |
| 243 | 20250509 | 144000 | 1962252819 | 1426 | 1431 | 1431 | 1425 | 12469 |
| 244 | 20250509 | 143900 | 1944442263 | 1432 | 1433 | 1433 | 1432 | 3808 |
| 245 | 20250509 | 143800 | 1938986889 | 1434 | 1433 | 1434 | 1433 | 1433 |
| 246 | 20250509 | 143700 | 1936931977 | 1433 | 1434 | 1435 | 1433 | 1488 |
| 247 | 20250509 | 143600 | 1934797512 | 1434 | 1435 | 1436 | 1434 | 3976 |
| 248 | 20250509 | 143500 | 1929092471 | 1436 | 1435 | 1436 | 1435 | 1431 |
| 249 | 20250509 | 143400 | 1927038068 | 1435 | 1435 | 1435 | 1435 | 1820 |
| 250 | 20250509 | 143300 | 1924426368 | 1434 | 1435 | 1435 | 1434 | 165 |
| 251 | 20250509 | 143200 | 1924189718 | 1435 | 1435 | 1436 | 1435 | 893 |
| 252 | 20250509 | 143100 | 1922908252 | 1435 | 1434 | 1435 | 1434 | 6064 |
| 253 | 20250509 | 143000 | 1914209252 | 1434 | 1434 | 1434 | 1434 | 1575 |
| 254 | 20250509 | 142900 | 1911950702 | 1433 | 1433 | 1433 | 1433 | 3087 |
| 255 | 20250509 | 142800 | 1907527031 | 1432 | 1431 | 1432 | 1430 | 7697 |
| 256 | 20250509 | 142700 | 1896506595 | 1430 | 1430 | 1431 | 1430 | 3230 |
| 257 | 20250509 | 142600 | 1891886191 | 1431 | 1431 | 1431 | 1430 | 2416 |
| 258 | 20250509 | 142500 | 1888430297 | 1430 | 1430 | 1431 | 1430 | 696 |
| 259 | 20250509 | 142400 | 1887434352 | 1431 | 1432 | 1432 | 1427 | 6101 |
| 260 | 20250509 | 142300 | 1878711193 | 1432 | 1433 | 1433 | 1428 | 7214 |
| 261 | 20250509 | 142200 | 1868387525 | 1433 | 1432 | 1433 | 1432 | 352 |
| 262 | 20250509 | 142100 | 1867883326 | 1432 | 1434 | 1434 | 1432 | 1419 |
| 263 | 20250509 | 142000 | 1865850098 | 1432 | 1434 | 1434 | 1432 | 1633 |
| 264 | 20250509 | 141900 | 1863508836 | 1434 | 1432 | 1434 | 1430 | 4769 |
| 265 | 20250509 | 141800 | 1856681168 | 1432 | 1431 | 1432 | 1431 | 4697 |
| 266 | 20250509 | 141700 | 1849958964 | 1431 | 1432 | 1432 | 1429 | 5879 |
| 267 | 20250509 | 141600 | 1841549989 | 1432 | 1432 | 1432 | 1431 | 1645 |
| 268 | 20250509 | 141500 | 1839195349 | 1432 | 1431 | 1432 | 1430 | 11730 |
| 269 | 20250509 | 141400 | 1822414150 | 1431 | 1432 | 1432 | 1430 | 552 |
| 270 | 20250509 | 141300 | 1821624768 | 1432 | 1433 | 1433 | 1430 | 10722 |
| 271 | 20250509 | 141200 | 1806283686 | 1433 | 1434 | 1434 | 1433 | 4660 |
| 272 | 20250509 | 141100 | 1799605894 | 1434 | 1434 | 1434 | 1434 | 898 |
| 273 | 20250509 | 141000 | 1798318162 | 1434 | 1434 | 1434 | 1433 | 723 |
| 274 | 20250509 | 140900 | 1797281396 | 1434 | 1434 | 1434 | 1434 | 702 |
| 275 | 20250509 | 140800 | 1796274728 | 1434 | 1433 | 1434 | 1433 | 2768 |
| 276 | 20250509 | 140700 | 1792306197 | 1434 | 1434 | 1434 | 1433 | 1781 |
| 277 | 20250509 | 140600 | 1789752826 | 1434 | 1434 | 1434 | 1433 | 1435 |
| 278 | 20250509 | 140500 | 1787696450 | 1435 | 1432 | 1435 | 1432 | 13183 |
| 279 | 20250509 | 140400 | 1768791395 | 1432 | 1433 | 1433 | 1432 | 2892 |
| 280 | 20250509 | 140300 | 1764649139 | 1433 | 1433 | 1433 | 1432 | 754 |
| 281 | 20250509 | 140200 | 1763568687 | 1433 | 1432 | 1433 | 1432 | 4455 |
| 282 | 20250509 | 140100 | 1757188335 | 1430 | 1431 | 1431 | 1430 | 6721 |
| 283 | 20250509 | 140000 | 1747576498 | 1431 | 1430 | 1433 | 1430 | 5009 |
| 284 | 20250509 | 135900 | 1740404589 | 1430 | 1433 | 1433 | 1429 | 13885 |
| 285 | 20250509 | 135800 | 1720535847 | 1433 | 1433 | 1433 | 1432 | 7408 |
| 286 | 20250509 | 135700 | 1709920963 | 1433 | 1432 | 1433 | 1431 | 2930 |
| 287 | 20250509 | 135600 | 1705725383 | 1431 | 1431 | 1431 | 1430 | 5675 |
| 288 | 20250509 | 135500 | 1697607044 | 1431 | 1431 | 1431 | 1430 | 5936 |
| 289 | 20250509 | 135400 | 1689113785 | 1431 | 1433 | 1433 | 1431 | 1580 |
| 290 | 20250509 | 135300 | 1686849940 | 1433 | 1433 | 1433 | 1433 | 2324 |
| 291 | 20250509 | 135200 | 1683519648 | 1434 | 1430 | 1435 | 1430 | 5048 |
| 292 | 20250509 | 135100 | 1676284176 | 1431 | 1427 | 1431 | 1427 | 36137 |
| 293 | 20250509 | 135000 | 1624601019 | 1428 | 1428 | 1429 | 1428 | 2799 |
| 294 | 20250509 | 134900 | 1620603166 | 1428 | 1429 | 1430 | 1428 | 12015 |
| 295 | 20250509 | 134800 | 1603439478 | 1429 | 1422 | 1429 | 1422 | 17310 |
| 296 | 20250509 | 134700 | 1578754502 | 1423 | 1421 | 1424 | 1421 | 17225 |
| 297 | 20250509 | 134600 | 1554246119 | 1422 | 1422 | 1422 | 1421 | 1923 |
| 298 | 20250509 | 134500 | 1551512847 | 1419 | 1422 | 1422 | 1419 | 12898 |
| 299 | 20250509 | 134400 | 1533183340 | 1422 | 1423 | 1423 | 1421 | 1267 |
| 300 | 20250509 | 134300 | 1531381724 | 1423 | 1420 | 1423 | 1420 | 3435 |
| 301 | 20250509 | 134200 | 1526499879 | 1421 | 1420 | 1421 | 1418 | 7013 |
| 302 | 20250509 | 134100 | 1516541711 | 1419 | 1418 | 1419 | 1417 | 8451 |
| 303 | 20250509 | 134000 | 1504560416 | 1418 | 1418 | 1418 | 1418 | 722 |
| 304 | 20250509 | 133900 | 1503536620 | 1417 | 1416 | 1417 | 1416 | 14092 |
| 305 | 20250509 | 133800 | 1483581811 | 1415 | 1414 | 1415 | 1414 | 3388 |
| 306 | 20250509 | 133700 | 1478787796 | 1415 | 1413 | 1415 | 1413 | 1084 |
| 307 | 20250509 | 133600 | 1477254562 | 1414 | 1414 | 1415 | 1413 | 11230 |
| 308 | 20250509 | 133500 | 1461384768 | 1415 | 1414 | 1415 | 1414 | 10192 |
| 309 | 20250509 | 133400 | 1446972612 | 1413 | 1413 | 1413 | 1413 | 1200 |
| 310 | 20250509 | 133300 | 1445277012 | 1413 | 1413 | 1413 | 1413 | 205 |
| 311 | 20250509 | 133200 | 1444987347 | 1414 | 1414 | 1414 | 1414 | 120 |
| 312 | 20250509 | 133100 | 1444817667 | 1414 | 1414 | 1414 | 1414 | 0 |
| 313 | 20250509 | 133000 | 1444817667 | 1414 | 1415 | 1415 | 1414 | 1768 |
| 314 | 20250509 | 132900 | 1442317705 | 1414 | 1414 | 1414 | 1414 | 5 |
| 315 | 20250509 | 132800 | 1442310635 | 1415 | 1413 | 1415 | 1413 | 1403 |
| 316 | 20250509 | 132700 | 1440328185 | 1415 | 1413 | 1415 | 1413 | 2929 |
| 317 | 20250509 | 132600 | 1436189454 | 1413 | 1415 | 1415 | 1413 | 4200 |
| 318 | 20250509 | 132500 | 1430254414 | 1415 | 1413 | 1415 | 1413 | 21214 |
| 319 | 20250509 | 132400 | 1400273618 | 1413 | 1413 | 1414 | 1413 | 4248 |
| 320 | 20250509 | 132300 | 1394271193 | 1413 | 1413 | 1413 | 1413 | 1990 |
| 321 | 20250509 | 132200 | 1391459323 | 1413 | 1414 | 1414 | 1413 | 487 |
| 322 | 20250509 | 132100 | 1390770814 | 1413 | 1414 | 1414 | 1413 | 37 |
| 323 | 20250509 | 132000 | 1390718516 | 1414 | 1414 | 1415 | 1414 | 1995 |
| 324 | 20250509 | 131900 | 1387897491 | 1414 | 1415 | 1415 | 1414 | 3959 |
| 325 | 20250509 | 131800 | 1382296641 | 1416 | 1416 | 1416 | 1416 | 1674 |
| 326 | 20250509 | 131700 | 1379926257 | 1416 | 1415 | 1416 | 1415 | 4861 |
| 327 | 20250509 | 131600 | 1373046528 | 1415 | 1415 | 1415 | 1415 | 1 |
| 328 | 20250509 | 131500 | 1373045113 | 1415 | 1414 | 1415 | 1414 | 426 |
| 329 | 20250509 | 131400 | 1372442728 | 1415 | 1414 | 1415 | 1413 | 1010 |
| 330 | 20250509 | 131300 | 1371014583 | 1415 | 1414 | 1415 | 1414 | 376 |
| 331 | 20250509 | 131200 | 1370482898 | 1414 | 1414 | 1414 | 1414 | 30 |
| 332 | 20250509 | 131100 | 1370440478 | 1414 | 1414 | 1414 | 1414 | 1374 |
| 333 | 20250509 | 131000 | 1368497642 | 1414 | 1415 | 1415 | 1414 | 7 |
| 334 | 20250509 | 130900 | 1368487743 | 1415 | 1414 | 1415 | 1414 | 2154 |
| 335 | 20250509 | 130800 | 1365441481 | 1415 | 1416 | 1416 | 1414 | 498 |
| 336 | 20250509 | 130700 | 1364736719 | 1414 | 1415 | 1415 | 1414 | 1438 |
| 337 | 20250509 | 130600 | 1362703349 | 1418 | 1417 | 1418 | 1417 | 96 |
| 338 | 20250509 | 130500 | 1362567311 | 1418 | 1419 | 1419 | 1418 | 763 |
| 339 | 20250509 | 130400 | 1361485338 | 1419 | 1420 | 1420 | 1414 | 5909 |
| 340 | 20250509 | 130300 | 1353121805 | 1421 | 1421 | 1421 | 1416 | 926 |
| 341 | 20250509 | 130200 | 1351807844 | 1422 | 1423 | 1423 | 1416 | 3007 |
| 342 | 20250509 | 130100 | 1347546890 | 1423 | 1423 | 1423 | 1418 | 608 |
| 343 | 20250509 | 130000 | 1346684343 | 1423 | 1417 | 1423 | 1417 | 4207 |
| 344 | 20250509 | 125900 | 1340720496 | 1417 | 1416 | 1417 | 1415 | 214 |
| 345 | 20250509 | 125800 | 1340417674 | 1416 | 1416 | 1416 | 1416 | 6444 |
| 346 | 20250509 | 125700 | 1331292970 | 1416 | 1415 | 1416 | 1414 | 8964 |
| 347 | 20250509 | 125600 | 1318611591 | 1414 | 1415 | 1415 | 1414 | 1252 |
| 348 | 20250509 | 125500 | 1316841227 | 1415 | 1415 | 1415 | 1415 | 66 |
| 349 | 20250509 | 125400 | 1316747837 | 1415 | 1415 | 1415 | 1414 | 387 |
| 350 | 20250509 | 125300 | 1316200292 | 1414 | 1414 | 1414 | 1414 | 1356 |
| 351 | 20250509 | 125200 | 1314282908 | 1414 | 1413 | 1414 | 1413 | 1088 |
| 352 | 20250509 | 125100 | 1312744481 | 1414 | 1414 | 1414 | 1414 | 2269 |
| 353 | 20250509 | 125000 | 1309536115 | 1415 | 1415 | 1415 | 1415 | 461 |
| 354 | 20250509 | 124900 | 1308883800 | 1415 | 1415 | 1415 | 1415 | 0 |
| 355 | 20250509 | 124800 | 1308883800 | 1415 | 1414 | 1415 | 1414 | 4100 |
| 356 | 20250509 | 124700 | 1303086387 | 1414 | 1414 | 1414 | 1413 | 4060 |
| 357 | 20250509 | 124600 | 1297348977 | 1414 | 1414 | 1414 | 1413 | 5210 |
| 358 | 20250509 | 124500 | 1289985669 | 1415 | 1415 | 1415 | 1415 | 0 |
| 359 | 20250509 | 124400 | 1289985669 | 1415 | 1415 | 1415 | 1415 | 305 |
| 360 | 20250509 | 124300 | 1289554094 | 1414 | 1414 | 1414 | 1414 | 605 |
| 361 | 20250509 | 124200 | 1288698624 | 1415 | 1414 | 1415 | 1413 | 4019 |
| 362 | 20250509 | 124100 | 1283015277 | 1414 | 1414 | 1414 | 1414 | 0 |
| 363 | 20250509 | 124000 | 1283015277 | 1414 | 1414 | 1414 | 1414 | 1 |
| 364 | 20250509 | 123900 | 1283013863 | 1414 | 1414 | 1414 | 1414 | 7 |
| 365 | 20250509 | 123800 | 1283003965 | 1413 | 1413 | 1414 | 1413 | 851 |
| 366 | 20250509 | 123700 | 1281801501 | 1413 | 1413 | 1413 | 1413 | 1906 |
| 367 | 20250509 | 123600 | 1279108323 | 1413 | 1413 | 1413 | 1413 | 15 |
| 368 | 20250509 | 123500 | 1279087128 | 1414 | 1414 | 1414 | 1414 | 3009 |
| 369 | 20250509 | 123400 | 1274832402 | 1413 | 1413 | 1413 | 1413 | 0 |
| 370 | 20250509 | 123300 | 1274832402 | 1413 | 1414 | 1414 | 1413 | 672 |
| 371 | 20250509 | 123200 | 1273882201 | 1413 | 1413 | 1413 | 1413 | 2315 |
| 372 | 20250509 | 123100 | 1270611106 | 1413 | 1413 | 1413 | 1413 | 993 |
| 373 | 20250509 | 123000 | 1269207997 | 1413 | 1414 | 1414 | 1413 | 3069 |
| 374 | 20250509 | 122900 | 1264869792 | 1413 | 1413 | 1413 | 1413 | 95 |
| 375 | 20250509 | 122800 | 1264735557 | 1414 | 1414 | 1414 | 1414 | 0 |
| 376 | 20250509 | 122700 | 1264735557 | 1414 | 1414 | 1414 | 1414 | 1450 |
| 377 | 20250509 | 122600 | 1262685257 | 1414 | 1414 | 1414 | 1414 | 4952 |
| 378 | 20250509 | 122500 | 1255683129 | 1414 | 1414 | 1414 | 1414 | 501 |
| 379 | 20250509 | 122400 | 1254974715 | 1413 | 1414 | 1414 | 1413 | 749 |
| 380 | 20250509 | 122300 | 1253916349 | 1413 | 1415 | 1415 | 1413 | 10176 |
| 381 | 20250509 | 122200 | 1239533120 | 1414 | 1414 | 1414 | 1414 | 50 |
| 382 | 20250509 | 122100 | 1239462420 | 1415 | 1415 | 1415 | 1415 | 114 |
| 383 | 20250509 | 122000 | 1239301110 | 1414 | 1414 | 1414 | 1414 | 18 |
| 384 | 20250509 | 121900 | 1239275658 | 1414 | 1414 | 1415 | 1414 | 558 |
| 385 | 20250509 | 121800 | 1238486641 | 1414 | 1414 | 1414 | 1414 | 33 |
| 386 | 20250509 | 121700 | 1238439979 | 1414 | 1414 | 1414 | 1414 | 2 |
| 387 | 20250509 | 121600 | 1238437151 | 1414 | 1415 | 1415 | 1414 | 700 |
| 388 | 20250509 | 121500 | 1237447151 | 1414 | 1415 | 1415 | 1414 | 3777 |
| 389 | 20250509 | 121400 | 1232103478 | 1415 | 1415 | 1415 | 1415 | 51 |
| 390 | 20250509 | 121300 | 1232031313 | 1415 | 1415 | 1415 | 1415 | 187 |
| 391 | 20250509 | 121200 | 1231766708 | 1415 | 1415 | 1415 | 1415 | 132 |
| 392 | 20250509 | 121100 | 1231579928 | 1416 | 1415 | 1416 | 1415 | 12 |
| 393 | 20250509 | 121000 | 1231562940 | 1416 | 1416 | 1416 | 1416 | 2209 |
| 394 | 20250509 | 120900 | 1228434996 | 1416 | 1415 | 1416 | 1415 | 510 |
| 395 | 20250509 | 120800 | 1227713336 | 1415 | 1415 | 1415 | 1415 | 10178 |
| 396 | 20250509 | 120700 | 1213311466 | 1415 | 1416 | 1416 | 1415 | 2292 |
| 397 | 20250509 | 120600 | 1210067994 | 1416 | 1415 | 1416 | 1415 | 56 |
| 398 | 20250509 | 120500 | 1209988753 | 1415 | 1415 | 1415 | 1415 | 2145 |
| 399 | 20250509 | 120400 | 1206953578 | 1415 | 1416 | 1416 | 1415 | 1873 |
| 400 | 20250509 | 120300 | 1204303273 | 1415 | 1415 | 1415 | 1415 | 55 |
| 401 | 20250509 | 120200 | 1204225448 | 1415 | 1415 | 1415 | 1415 | 0 |
| 402 | 20250509 | 120100 | 1204225448 | 1415 | 1415 | 1415 | 1415 | 5 |
| 403 | 20250509 | 120000 | 1204218373 | 1415 | 1415 | 1415 | 1415 | 24 |
| 404 | 20250509 | 115900 | 1204184413 | 1416 | 1416 | 1416 | 1416 | 651 |
| 405 | 20250509 | 115800 | 1203262597 | 1416 | 1416 | 1416 | 1416 | 103 |
| 406 | 20250509 | 115700 | 1203116749 | 1415 | 1416 | 1416 | 1415 | 1005 |
| 407 | 20250509 | 115600 | 1201693674 | 1416 | 1415 | 1416 | 1415 | 1120 |
| 408 | 20250509 | 115500 | 1200108864 | 1415 | 1415 | 1415 | 1415 | 1736 |
| 409 | 20250509 | 115400 | 1197652424 | 1415 | 1416 | 1416 | 1415 | 1911 |
| 410 | 20250509 | 115300 | 1194946508 | 1416 | 1416 | 1416 | 1416 | 25 |
| 411 | 20250509 | 115200 | 1194911108 | 1416 | 1416 | 1416 | 1416 | 371 |
| 412 | 20250509 | 115100 | 1194385772 | 1417 | 1417 | 1417 | 1417 | 1904 |
| 413 | 20250509 | 115000 | 1191687804 | 1417 | 1416 | 1417 | 1416 | 26 |
| 414 | 20250509 | 114900 | 1191650987 | 1417 | 1416 | 1417 | 1416 | 7517 |
| 415 | 20250509 | 114800 | 1181004398 | 1417 | 1417 | 1417 | 1417 | 293 |
| 416 | 20250509 | 114700 | 1180589217 | 1417 | 1416 | 1417 | 1414 | 7315 |
| 417 | 20250509 | 114600 | 1170238753 | 1416 | 1415 | 1416 | 1415 | 209 |
| 418 | 20250509 | 114500 | 1169943009 | 1415 | 1417 | 1417 | 1415 | 19 |
| 419 | 20250509 | 114400 | 1169916088 | 1415 | 1415 | 1416 | 1415 | 5210 |
| 420 | 20250509 | 114300 | 1162543827 | 1416 | 1417 | 1417 | 1415 | 5371 |
| 421 | 20250509 | 114200 | 1154943750 | 1415 | 1416 | 1417 | 1415 | 1101 |
| 422 | 20250509 | 114100 | 1153385824 | 1416 | 1416 | 1416 | 1416 | 4680 |
| 423 | 20250509 | 114000 | 1146758944 | 1417 | 1417 | 1417 | 1417 | 4347 |
| 424 | 20250509 | 113900 | 1140599245 | 1417 | 1417 | 1417 | 1417 | 1684 |
| 425 | 20250509 | 113800 | 1138213017 | 1416 | 1416 | 1417 | 1416 | 32 |
| 426 | 20250509 | 113700 | 1138167679 | 1415 | 1417 | 1417 | 1415 | 644 |
| 427 | 20250509 | 113600 | 1137256331 | 1415 | 1416 | 1416 | 1415 | 1433 |
| 428 | 20250509 | 113500 | 1135228057 | 1415 | 1417 | 1417 | 1415 | 304 |
| 429 | 20250509 | 113400 | 1134797369 | 1417 | 1417 | 1417 | 1417 | 6 |
| 430 | 20250509 | 113300 | 1134788867 | 1418 | 1418 | 1418 | 1418 | 318 |
| 431 | 20250509 | 113200 | 1134337943 | 1418 | 1416 | 1418 | 1415 | 1347 |
| 432 | 20250509 | 113100 | 1132430089 | 1414 | 1418 | 1418 | 1414 | 12171 |
| 433 | 20250509 | 113000 | 1115214415 | 1418 | 1418 | 1418 | 1418 | 139 |
| 434 | 20250509 | 112900 | 1115017313 | 1418 | 1419 | 1419 | 1418 | 1189 |
| 435 | 20250509 | 112800 | 1113330127 | 1419 | 1419 | 1419 | 1419 | 2002 |
| 436 | 20250509 | 112700 | 1110489289 | 1415 | 1415 | 1416 | 1415 | 524 |
| 437 | 20250509 | 112600 | 1109747819 | 1414 | 1418 | 1419 | 1414 | 15044 |
| 438 | 20250509 | 112500 | 1088461517 | 1417 | 1417 | 1417 | 1417 | 280 |
| 439 | 20250509 | 112400 | 1088064757 | 1419 | 1418 | 1419 | 1416 | 2078 |
| 440 | 20250509 | 112300 | 1085120219 | 1420 | 1420 | 1420 | 1417 | 2402 |
| 441 | 20250509 | 112200 | 1081714921 | 1420 | 1420 | 1420 | 1420 | 1 |
| 442 | 20250509 | 112100 | 1081713501 | 1419 | 1418 | 1419 | 1418 | 3147 |
| 443 | 20250509 | 112000 | 1077250075 | 1418 | 1417 | 1418 | 1417 | 937 |
| 444 | 20250509 | 111900 | 1075921936 | 1417 | 1418 | 1418 | 1417 | 1592 |
| 445 | 20250509 | 111800 | 1073664980 | 1416 | 1418 | 1418 | 1416 | 1846 |
| 446 | 20250509 | 111700 | 1071050468 | 1418 | 1416 | 1418 | 1416 | 10916 |
| 447 | 20250509 | 111600 | 1055582196 | 1417 | 1419 | 1419 | 1417 | 7463 |
| 448 | 20250509 | 111500 | 1045005468 | 1418 | 1419 | 1419 | 1418 | 455 |
| 449 | 20250509 | 111400 | 1044359898 | 1419 | 1419 | 1419 | 1419 | 726 |
| 450 | 20250509 | 111300 | 1043329704 | 1418 | 1419 | 1420 | 1418 | 1471 |
| 451 | 20250509 | 111200 | 1041243187 | 1420 | 1419 | 1420 | 1419 | 963 |
| 452 | 20250509 | 111100 | 1039876440 | 1419 | 1419 | 1419 | 1418 | 116 |
| 453 | 20250509 | 111000 | 1039711841 | 1419 | 1420 | 1420 | 1419 | 63 |
| 454 | 20250509 | 110900 | 1039622390 | 1420 | 1420 | 1420 | 1420 | 1022 |
| 455 | 20250509 | 110800 | 1038171150 | 1419 | 1423 | 1424 | 1419 | 12716 |
| 456 | 20250509 | 110700 | 1020108500 | 1423 | 1423 | 1423 | 1423 | 1000 |
| 457 | 20250509 | 110600 | 1018685500 | 1425 | 1424 | 1425 | 1424 | 4173 |
| 458 | 20250509 | 110500 | 1012743080 | 1425 | 1425 | 1425 | 1425 | 1800 |
| 459 | 20250509 | 110400 | 1010178080 | 1425 | 1426 | 1426 | 1425 | 1015 |
| 460 | 20250509 | 110300 | 1008730705 | 1426 | 1426 | 1426 | 1422 | 130 |
| 461 | 20250509 | 110200 | 1008545329 | 1426 | 1424 | 1426 | 1424 | 501 |
| 462 | 20250509 | 110100 | 1007830993 | 1425 | 1420 | 1425 | 1420 | 1821 |
| 463 | 20250509 | 110000 | 1005243418 | 1420 | 1420 | 1420 | 1420 | 0 |
| 464 | 20250509 | 105900 | 1005243418 | 1420 | 1424 | 1424 | 1420 | 3849 |
| 465 | 20250509 | 105800 | 999777834 | 1420 | 1424 | 1424 | 1420 | 2466 |
| 466 | 20250509 | 105700 | 996274097 | 1424 | 1424 | 1424 | 1424 | 11 |
| 467 | 20250509 | 105600 | 996258433 | 1422 | 1422 | 1422 | 1422 | 0 |
| 468 | 20250509 | 105500 | 996258433 | 1422 | 1420 | 1422 | 1420 | 110 |
| 469 | 20250509 | 105400 | 996102213 | 1420 | 1420 | 1420 | 1420 | 1483 |
| 470 | 20250509 | 105300 | 993996353 | 1420 | 1420 | 1420 | 1420 | 352 |
| 471 | 20250509 | 105200 | 993496513 | 1421 | 1421 | 1421 | 1421 | 1001 |
| 472 | 20250509 | 105100 | 992074092 | 1421 | 1421 | 1421 | 1421 | 10973 |
| 473 | 20250509 | 105000 | 976481459 | 1421 | 1425 | 1425 | 1421 | 2776 |
| 474 | 20250509 | 104900 | 972527208 | 1426 | 1426 | 1426 | 1426 | 795 |
| 475 | 20250509 | 104800 | 971393538 | 1426 | 1425 | 1426 | 1425 | 4051 |
| 476 | 20250509 | 104700 | 965620441 | 1426 | 1425 | 1426 | 1425 | 1435 |
| 477 | 20250509 | 104600 | 963575403 | 1425 | 1425 | 1427 | 1425 | 5810 |
| 478 | 20250509 | 104500 | 955295907 | 1426 | 1426 | 1427 | 1426 | 2099 |
| 479 | 20250509 | 104400 | 952302683 | 1428 | 1428 | 1428 | 1427 | 1047 |
| 480 | 20250509 | 104300 | 950808371 | 1427 | 1427 | 1428 | 1427 | 262 |
| 481 | 20250509 | 104200 | 950434490 | 1427 | 1429 | 1429 | 1427 | 4010 |
| 482 | 20250509 | 104100 | 944706289 | 1429 | 1427 | 1429 | 1427 | 4875 |
| 483 | 20250509 | 104000 | 937745502 | 1428 | 1428 | 1428 | 1427 | 1458 |
| 484 | 20250509 | 103900 | 935664482 | 1428 | 1428 | 1429 | 1428 | 7208 |
| 485 | 20250509 | 103800 | 925367613 | 1428 | 1428 | 1428 | 1427 | 1730 |
| 486 | 20250509 | 103700 | 922898773 | 1428 | 1428 | 1428 | 1427 | 498 |
| 487 | 20250509 | 103600 | 922187679 | 1428 | 1428 | 1429 | 1427 | 3795 |
| 488 | 20250509 | 103500 | 916769254 | 1427 | 1427 | 1427 | 1425 | 12471 |
| 489 | 20250509 | 103400 | 898986424 | 1426 | 1424 | 1426 | 1424 | 2328 |
| 490 | 20250509 | 103300 | 895668711 | 1424 | 1424 | 1425 | 1424 | 3284 |
| 491 | 20250509 | 103200 | 890990194 | 1424 | 1423 | 1424 | 1423 | 1716 |
| 492 | 20250509 | 103100 | 888548178 | 1423 | 1424 | 1424 | 1423 | 2837 |
| 493 | 20250509 | 103000 | 884510998 | 1424 | 1424 | 1424 | 1424 | 465 |
| 494 | 20250509 | 102900 | 883848838 | 1424 | 1423 | 1424 | 1423 | 2644 |
| 495 | 20250509 | 102800 | 880084307 | 1423 | 1424 | 1424 | 1423 | 2002 |
| 496 | 20250509 | 102700 | 877233560 | 1424 | 1424 | 1424 | 1423 | 286 |
| 497 | 20250509 | 102600 | 876826346 | 1424 | 1421 | 1424 | 1421 | 5596 |
| 498 | 20250509 | 102500 | 868863297 | 1422 | 1420 | 1422 | 1419 | 8321 |
| 499 | 20250509 | 102400 | 857045854 | 1420 | 1421 | 1421 | 1420 | 2967 |
| 500 | 20250509 | 102300 | 852831747 | 1423 | 1423 | 1423 | 1422 | 941 |
| 501 | 20250509 | 102200 | 851493138 | 1420 | 1420 | 1422 | 1420 | 4906 |
| 502 | 20250509 | 102100 | 844524646 | 1420 | 1421 | 1421 | 1420 | 6827 |
| 503 | 20250509 | 102000 | 834829630 | 1421 | 1421 | 1421 | 1421 | 1190 |
| 504 | 20250509 | 101900 | 833138640 | 1421 | 1421 | 1422 | 1421 | 4602 |
| 505 | 20250509 | 101800 | 826597777 | 1421 | 1420 | 1422 | 1420 | 880 |
| 506 | 20250509 | 101700 | 825347293 | 1420 | 1422 | 1422 | 1420 | 40 |
| 507 | 20250509 | 101600 | 825290422 | 1422 | 1422 | 1422 | 1420 | 11654 |
| 508 | 20250509 | 101500 | 808740854 | 1421 | 1422 | 1422 | 1421 | 222 |
| 509 | 20250509 | 101400 | 808425387 | 1422 | 1421 | 1422 | 1420 | 1606 |
| 510 | 20250509 | 101300 | 806143806 | 1421 | 1422 | 1422 | 1421 | 2323 |
| 511 | 20250509 | 101200 | 802840812 | 1422 | 1421 | 1422 | 1421 | 252 |
| 512 | 20250509 | 101100 | 802482487 | 1420 | 1420 | 1422 | 1420 | 8640 |
| 513 | 20250509 | 101000 | 790213684 | 1422 | 1421 | 1423 | 1420 | 13177 |
| 514 | 20250509 | 100900 | 771488960 | 1421 | 1420 | 1421 | 1420 | 1879 |
| 515 | 20250509 | 100800 | 768820353 | 1421 | 1420 | 1421 | 1420 | 1085 |
| 516 | 20250509 | 100700 | 767279416 | 1419 | 1421 | 1422 | 1419 | 3522 |
| 517 | 20250509 | 100600 | 762276773 | 1417 | 1418 | 1421 | 1417 | 6591 |
| 518 | 20250509 | 100500 | 752925786 | 1418 | 1419 | 1419 | 1416 | 5302 |
| 519 | 20250509 | 100400 | 745415713 | 1419 | 1419 | 1419 | 1419 | 0 |
| 520 | 20250509 | 100300 | 745415713 | 1419 | 1418 | 1419 | 1416 | 3545 |
| 521 | 20250509 | 100200 | 740388916 | 1418 | 1418 | 1418 | 1416 | 1941 |
| 522 | 20250509 | 100100 | 737638442 | 1418 | 1419 | 1419 | 1416 | 1625 |
| 523 | 20250509 | 100000 | 735335816 | 1419 | 1419 | 1419 | 1419 | 110 |
| 524 | 20250509 | 095900 | 735179726 | 1418 | 1418 | 1418 | 1418 | 227 |
| 525 | 20250509 | 095800 | 734857840 | 1418 | 1418 | 1418 | 1418 | 44 |
| 526 | 20250509 | 095700 | 734795448 | 1418 | 1415 | 1418 | 1415 | 653 |
| 527 | 20250509 | 095600 | 733870139 | 1415 | 1414 | 1415 | 1414 | 378 |
| 528 | 20250509 | 095500 | 733335571 | 1414 | 1414 | 1419 | 1414 | 26 |
| 529 | 20250509 | 095400 | 733298792 | 1414 | 1420 | 1420 | 1414 | 7579 |
| 530 | 20250509 | 095300 | 722559838 | 1420 | 1414 | 1420 | 1414 | 21737 |
| 531 | 20250509 | 095200 | 691751065 | 1414 | 1414 | 1414 | 1414 | 19530 |
| 532 | 20250509 | 095100 | 664135645 | 1413 | 1413 | 1413 | 1413 | 3661 |
| 533 | 20250509 | 095000 | 658962652 | 1413 | 1413 | 1413 | 1413 | 1469 |
| 534 | 20250509 | 094900 | 656886955 | 1413 | 1412 | 1413 | 1412 | 1254 |
| 535 | 20250509 | 094800 | 655115366 | 1413 | 1413 | 1413 | 1413 | 1085 |
| 536 | 20250509 | 094700 | 653582261 | 1413 | 1413 | 1413 | 1412 | 92 |
| 537 | 20250509 | 094600 | 653452277 | 1411 | 1413 | 1414 | 1411 | 1736 |
| 538 | 20250509 | 094500 | 650999871 | 1414 | 1413 | 1414 | 1411 | 4879 |
| 539 | 20250509 | 094400 | 644102011 | 1412 | 1412 | 1412 | 1411 | 1385 |
| 540 | 20250509 | 094300 | 642147341 | 1412 | 1412 | 1412 | 1410 | 4261 |
| 541 | 20250509 | 094200 | 636138201 | 1412 | 1411 | 1412 | 1410 | 5598 |
| 542 | 20250509 | 094100 | 628243461 | 1411 | 1411 | 1411 | 1411 | 500 |
| 543 | 20250509 | 094000 | 627537961 | 1410 | 1411 | 1411 | 1410 | 1383 |
| 544 | 20250509 | 093900 | 625587898 | 1411 | 1412 | 1412 | 1411 | 4419 |
| 545 | 20250509 | 093800 | 619351041 | 1412 | 1411 | 1412 | 1411 | 1827 |
| 546 | 20250509 | 093700 | 616772176 | 1411 | 1413 | 1413 | 1411 | 2214 |
| 547 | 20250509 | 093600 | 613648181 | 1411 | 1414 | 1415 | 1411 | 9865 |
| 548 | 20250509 | 093500 | 599722874 | 1414 | 1414 | 1415 | 1414 | 1838 |
| 549 | 20250509 | 093400 | 597123939 | 1414 | 1413 | 1414 | 1411 | 24192 |
| 550 | 20250509 | 093300 | 562951819 | 1414 | 1414 | 1414 | 1411 | 1101 |
| 551 | 20250509 | 093200 | 561395305 | 1411 | 1411 | 1415 | 1411 | 8676 |
| 552 | 20250509 | 093100 | 549153009 | 1411 | 1412 | 1412 | 1410 | 10694 |
| 553 | 20250509 | 093000 | 534068772 | 1411 | 1411 | 1416 | 1411 | 1250 |
| 554 | 20250509 | 092900 | 532304592 | 1411 | 1412 | 1416 | 1411 | 19418 |
| 555 | 20250509 | 092800 | 504884755 | 1413 | 1413 | 1413 | 1412 | 7004 |
| 556 | 20250509 | 092700 | 494992914 | 1413 | 1414 | 1414 | 1413 | 3836 |
| 557 | 20250509 | 092600 | 489571654 | 1415 | 1415 | 1416 | 1415 | 360 |
| 558 | 20250509 | 092500 | 489062142 | 1415 | 1416 | 1416 | 1415 | 4133 |
| 559 | 20250509 | 092400 | 483213312 | 1416 | 1417 | 1418 | 1415 | 964 |
| 560 | 20250509 | 092300 | 481848765 | 1417 | 1418 | 1418 | 1417 | 308 |
| 561 | 20250509 | 092200 | 481412279 | 1418 | 1419 | 1419 | 1417 | 2035 |
| 562 | 20250509 | 092100 | 478527831 | 1415 | 1414 | 1418 | 1414 | 2991 |
| 563 | 20250509 | 092000 | 474290516 | 1413 | 1411 | 1417 | 1411 | 8414 |
| 564 | 20250509 | 091900 | 462382180 | 1411 | 1413 | 1413 | 1409 | 18306 |
| 565 | 20250509 | 091800 | 436566542 | 1410 | 1411 | 1413 | 1409 | 11239 |
| 566 | 20250509 | 091700 | 420715488 | 1411 | 1414 | 1415 | 1411 | 5419 |
| 567 | 20250509 | 091600 | 413063069 | 1415 | 1415 | 1415 | 1411 | 7434 |
| 568 | 20250509 | 091500 | 402567893 | 1415 | 1410 | 1416 | 1410 | 18158 |
| 569 | 20250509 | 091400 | 376890193 | 1410 | 1416 | 1416 | 1404 | 60356 |
| 570 | 20250509 | 091300 | 291805895 | 1412 | 1420 | 1420 | 1412 | 42068 |
| 571 | 20250509 | 091200 | 232285512 | 1416 | 1420 | 1420 | 1415 | 22611 |
| 572 | 20250509 | 091100 | 200265071 | 1421 | 1422 | 1423 | 1418 | 5532 |
| 573 | 20250509 | 091000 | 192413167 | 1420 | 1418 | 1422 | 1417 | 6153 |
| 574 | 20250509 | 090900 | 183683088 | 1417 | 1417 | 1419 | 1417 | 2928 |
| 575 | 20250509 | 090800 | 179533970 | 1417 | 1420 | 1421 | 1417 | 4052 |
| 576 | 20250509 | 090700 | 173791404 | 1420 | 1418 | 1420 | 1414 | 5940 |
| 577 | 20250509 | 090600 | 165374818 | 1413 | 1418 | 1421 | 1413 | 16206 |
| 578 | 20250509 | 090500 | 142428404 | 1418 | 1431 | 1431 | 1418 | 17679 |
| 579 | 20250509 | 090400 | 117288876 | 1431 | 1428 | 1432 | 1426 | 9588 |
| 580 | 20250509 | 090300 | 103588542 | 1432 | 1433 | 1433 | 1427 | 12985 |
| 581 | 20250509 | 090200 | 85012501 | 1427 | 1426 | 1435 | 1426 | 5112 |
| 582 | 20250509 | 090100 | 77688533 | 1435 | 1417 | 1435 | 1412 | 7934 |
| 583 | 20250509 | 090000 | 66392554 | 1420 | 1435 | 1435 | 1411 | 46450 |