584 lines
29 KiB
CSV
584 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250509,184100,2316355102,1433,1433,1433,1433,21070
|
|
20250509,184000,2316355102,1433,1433,1433,1433,0
|
|
20250509,183900,2316355102,1433,1433,1433,1433,0
|
|
20250509,183800,2316355102,1433,1433,1433,1433,0
|
|
20250509,183700,2316355102,1433,1433,1433,1433,0
|
|
20250509,183600,2316355102,1433,1433,1433,1433,0
|
|
20250509,183500,2316355102,1433,1433,1433,1433,0
|
|
20250509,183400,2316355102,1433,1433,1433,1433,0
|
|
20250509,183300,2316355102,1433,1433,1433,1433,0
|
|
20250509,183200,2316355102,1433,1433,1433,1433,0
|
|
20250509,183100,2316355102,1433,1433,1433,1433,0
|
|
20250509,183000,2316355102,1433,1433,1433,1433,0
|
|
20250509,182900,2316355102,1433,1433,1433,1433,0
|
|
20250509,182800,2316355102,1433,1433,1433,1433,0
|
|
20250509,182700,2316355102,1433,1433,1433,1433,0
|
|
20250509,182600,2316355102,1433,1433,1433,1433,0
|
|
20250509,182500,2316355102,1433,1433,1433,1433,0
|
|
20250509,182400,2316355102,1433,1433,1433,1433,0
|
|
20250509,182300,2316355102,1433,1433,1433,1433,0
|
|
20250509,182200,2316355102,1433,1433,1433,1433,0
|
|
20250509,182100,2316355102,1433,1433,1433,1433,0
|
|
20250509,182000,2316355102,1433,1433,1433,1433,0
|
|
20250509,181900,2316355102,1433,1433,1433,1433,0
|
|
20250509,181800,2316355102,1433,1433,1433,1433,0
|
|
20250509,181700,2316355102,1433,1433,1433,1433,0
|
|
20250509,181600,2316355102,1433,1433,1433,1433,0
|
|
20250509,181500,2316355102,1433,1433,1433,1433,0
|
|
20250509,181400,2316355102,1433,1433,1433,1433,0
|
|
20250509,181300,2316355102,1433,1433,1433,1433,0
|
|
20250509,181200,2316355102,1433,1433,1433,1433,0
|
|
20250509,181100,2316355102,1433,1433,1433,1433,21070
|
|
20250509,181000,2316355102,1433,1433,1433,1433,0
|
|
20250509,180900,2316355102,1433,1433,1433,1433,0
|
|
20250509,180800,2316355102,1433,1433,1433,1433,0
|
|
20250509,180700,2316355102,1433,1433,1433,1433,0
|
|
20250509,180600,2316355102,1433,1433,1433,1433,0
|
|
20250509,180500,2316355102,1433,1433,1433,1433,0
|
|
20250509,180400,2316355102,1433,1433,1433,1433,0
|
|
20250509,180300,2316355102,1433,1433,1433,1433,0
|
|
20250509,180200,2316355102,1433,1433,1433,1433,0
|
|
20250509,180100,2316355102,1433,1433,1433,1433,0
|
|
20250509,180000,2316355102,1433,1433,1433,1433,0
|
|
20250509,175900,2316355102,1433,1433,1433,1433,0
|
|
20250509,175800,2316355102,1433,1433,1433,1433,0
|
|
20250509,175700,2316355102,1433,1433,1433,1433,0
|
|
20250509,175600,2316355102,1433,1433,1433,1433,0
|
|
20250509,175500,2316355102,1433,1433,1433,1433,0
|
|
20250509,175400,2316355102,1433,1433,1433,1433,0
|
|
20250509,175300,2316355102,1433,1433,1433,1433,0
|
|
20250509,175200,2316355102,1433,1433,1433,1433,0
|
|
20250509,175100,2316355102,1433,1433,1433,1433,0
|
|
20250509,175000,2316355102,1433,1433,1433,1433,0
|
|
20250509,174900,2316355102,1433,1433,1433,1433,0
|
|
20250509,174800,2316355102,1433,1433,1433,1433,0
|
|
20250509,174700,2316355102,1433,1433,1433,1433,0
|
|
20250509,174600,2316355102,1433,1433,1433,1433,0
|
|
20250509,174500,2316355102,1433,1433,1433,1433,0
|
|
20250509,174400,2316355102,1433,1433,1433,1433,0
|
|
20250509,174300,2316355102,1433,1433,1433,1433,0
|
|
20250509,174200,2316355102,1433,1433,1433,1433,0
|
|
20250509,174100,2316355102,1433,1433,1433,1433,21070
|
|
20250509,174000,2316355102,1433,1433,1433,1433,0
|
|
20250509,173900,2316355102,1433,1433,1433,1433,0
|
|
20250509,173800,2316355102,1433,1433,1433,1433,0
|
|
20250509,173700,2316355102,1433,1433,1433,1433,0
|
|
20250509,173600,2316355102,1433,1433,1433,1433,0
|
|
20250509,173500,2316355102,1433,1433,1433,1433,0
|
|
20250509,173400,2316355102,1433,1433,1433,1433,0
|
|
20250509,173300,2316355102,1433,1433,1433,1433,0
|
|
20250509,173200,2316355102,1433,1433,1433,1433,0
|
|
20250509,173100,2316355102,1433,1433,1433,1433,0
|
|
20250509,173000,2316355102,1433,1433,1433,1433,0
|
|
20250509,172900,2316355102,1433,1433,1433,1433,0
|
|
20250509,172800,2316355102,1433,1433,1433,1433,0
|
|
20250509,172700,2316355102,1433,1433,1433,1433,0
|
|
20250509,172600,2316355102,1433,1433,1433,1433,0
|
|
20250509,172500,2316355102,1433,1433,1433,1433,0
|
|
20250509,172400,2316355102,1433,1433,1433,1433,0
|
|
20250509,172300,2316355102,1433,1433,1433,1433,0
|
|
20250509,172200,2316355102,1433,1433,1433,1433,0
|
|
20250509,172100,2316355102,1433,1433,1433,1433,0
|
|
20250509,172000,2316355102,1433,1433,1433,1433,0
|
|
20250509,171900,2316355102,1433,1433,1433,1433,0
|
|
20250509,171800,2316355102,1433,1433,1433,1433,0
|
|
20250509,171700,2316355102,1433,1433,1433,1433,0
|
|
20250509,171600,2316355102,1433,1433,1433,1433,0
|
|
20250509,171500,2316355102,1433,1433,1433,1433,0
|
|
20250509,171400,2316355102,1433,1433,1433,1433,0
|
|
20250509,171300,2316355102,1433,1433,1433,1433,0
|
|
20250509,171200,2316355102,1433,1433,1433,1433,0
|
|
20250509,171100,2316355102,1433,1433,1433,1433,21070
|
|
20250509,171000,2316355102,1433,1433,1433,1433,0
|
|
20250509,170900,2316355102,1433,1433,1433,1433,0
|
|
20250509,170800,2316355102,1433,1433,1433,1433,0
|
|
20250509,170700,2316355102,1433,1433,1433,1433,0
|
|
20250509,170600,2316355102,1433,1433,1433,1433,0
|
|
20250509,170500,2316355102,1433,1433,1433,1433,0
|
|
20250509,170400,2316355102,1433,1433,1433,1433,0
|
|
20250509,170300,2316355102,1433,1433,1433,1433,0
|
|
20250509,170200,2316355102,1433,1433,1433,1433,0
|
|
20250509,170100,2316355102,1433,1433,1433,1433,0
|
|
20250509,170000,2316355102,1433,1433,1433,1433,0
|
|
20250509,165900,2316355102,1433,1433,1433,1433,0
|
|
20250509,165800,2316355102,1433,1433,1433,1433,0
|
|
20250509,165700,2316355102,1433,1433,1433,1433,0
|
|
20250509,165600,2316355102,1433,1433,1433,1433,0
|
|
20250509,165500,2316355102,1433,1433,1433,1433,0
|
|
20250509,165400,2316355102,1433,1433,1433,1433,0
|
|
20250509,165300,2316355102,1433,1433,1433,1433,0
|
|
20250509,165200,2316355102,1433,1433,1433,1433,0
|
|
20250509,165100,2316355102,1433,1433,1433,1433,0
|
|
20250509,165000,2316355102,1433,1433,1433,1433,0
|
|
20250509,164900,2316355102,1433,1433,1433,1433,0
|
|
20250509,164800,2316355102,1433,1433,1433,1433,0
|
|
20250509,164700,2316355102,1433,1433,1433,1433,0
|
|
20250509,164600,2316355102,1433,1433,1433,1433,0
|
|
20250509,164500,2316355102,1433,1433,1433,1433,0
|
|
20250509,164400,2316355102,1433,1433,1433,1433,0
|
|
20250509,164300,2316355102,1433,1433,1433,1433,0
|
|
20250509,164200,2316355102,1433,1433,1433,1433,0
|
|
20250509,164100,2316355102,1433,1433,1433,1433,21070
|
|
20250509,164000,2316355102,1433,1433,1433,1433,0
|
|
20250509,163900,2316355102,1433,1433,1433,1433,0
|
|
20250509,163800,2316355102,1433,1433,1433,1433,0
|
|
20250509,163700,2316355102,1433,1433,1433,1433,0
|
|
20250509,163600,2316355102,1433,1433,1433,1433,0
|
|
20250509,163500,2316355102,1433,1433,1433,1433,0
|
|
20250509,163400,2316355102,1433,1433,1433,1433,0
|
|
20250509,163300,2316355102,1433,1433,1433,1433,0
|
|
20250509,163200,2316355102,1433,1433,1433,1433,0
|
|
20250509,163100,2316355102,1433,1433,1433,1433,0
|
|
20250509,163000,2316355102,1433,1433,1433,1433,0
|
|
20250509,162900,2316355102,1433,1433,1433,1433,0
|
|
20250509,162800,2316355102,1433,1433,1433,1433,0
|
|
20250509,162700,2316355102,1433,1433,1433,1433,0
|
|
20250509,162600,2316355102,1433,1433,1433,1433,0
|
|
20250509,162500,2316355102,1433,1433,1433,1433,0
|
|
20250509,162400,2316355102,1433,1433,1433,1433,0
|
|
20250509,162300,2316355102,1433,1433,1433,1433,0
|
|
20250509,162200,2316355102,1433,1433,1433,1433,0
|
|
20250509,162100,2316355102,1433,1433,1433,1433,0
|
|
20250509,162000,2316355102,1433,1433,1433,1433,0
|
|
20250509,161900,2316355102,1433,1433,1433,1433,0
|
|
20250509,161800,2316355102,1433,1433,1433,1433,0
|
|
20250509,161700,2316355102,1433,1433,1433,1433,0
|
|
20250509,161600,2316355102,1433,1433,1433,1433,0
|
|
20250509,161500,2316355102,1433,1433,1433,1433,0
|
|
20250509,161400,2316355102,1433,1433,1433,1433,0
|
|
20250509,161300,2316355102,1433,1433,1433,1433,0
|
|
20250509,161200,2316355102,1433,1433,1433,1433,0
|
|
20250509,161100,2316355102,1433,1433,1433,1433,21070
|
|
20250509,161000,2316355102,1433,1433,1433,1433,0
|
|
20250509,160900,2316355102,1433,1433,1433,1433,0
|
|
20250509,160800,2316355102,1433,1433,1433,1433,0
|
|
20250509,160700,2316355102,1433,1433,1433,1433,0
|
|
20250509,160600,2316355102,1433,1433,1433,1433,0
|
|
20250509,160500,2316355102,1433,1433,1433,1433,0
|
|
20250509,160400,2316355102,1433,1433,1433,1433,0
|
|
20250509,160300,2316355102,1433,1433,1433,1433,0
|
|
20250509,160200,2316355102,1433,1433,1433,1433,0
|
|
20250509,160100,2316355102,1433,1433,1433,1433,0
|
|
20250509,160000,2316355102,1433,1433,1433,1433,0
|
|
20250509,155900,2316355102,1433,1433,1433,1433,0
|
|
20250509,155800,2316355102,1433,1433,1433,1433,0
|
|
20250509,155700,2316355102,1433,1433,1433,1433,0
|
|
20250509,155600,2316355102,1433,1433,1433,1433,0
|
|
20250509,155500,2316355102,1433,1433,1433,1433,0
|
|
20250509,155400,2316355102,1433,1433,1433,1433,0
|
|
20250509,155300,2316355102,1433,1433,1433,1433,0
|
|
20250509,155200,2316355102,1433,1433,1433,1433,0
|
|
20250509,155100,2316355102,1433,1433,1433,1433,0
|
|
20250509,155000,2316355102,1433,1433,1433,1433,0
|
|
20250509,154900,2316355102,1433,1433,1433,1433,0
|
|
20250509,154800,2316355102,1433,1433,1433,1433,0
|
|
20250509,154700,2316355102,1433,1433,1433,1433,0
|
|
20250509,154600,2316355102,1433,1433,1433,1433,0
|
|
20250509,154500,2316355102,1433,1433,1433,1433,0
|
|
20250509,154400,2316355102,1433,1433,1433,1433,0
|
|
20250509,154300,2316355102,1433,1433,1433,1433,0
|
|
20250509,154200,2316355102,1433,1433,1433,1433,0
|
|
20250509,154100,2316355102,1433,1433,1433,1433,21070
|
|
20250509,154000,2316355102,1433,1433,1433,1433,0
|
|
20250509,153900,2316355102,1433,1433,1433,1433,0
|
|
20250509,153800,2316355102,1433,1433,1433,1433,0
|
|
20250509,153700,2316355102,1433,1433,1433,1433,0
|
|
20250509,153600,2316355102,1433,1433,1433,1433,0
|
|
20250509,153500,2316355102,1433,1433,1433,1433,0
|
|
20250509,153400,2316355102,1433,1433,1433,1433,0
|
|
20250509,153300,2316355102,1433,1433,1433,1433,0
|
|
20250509,153200,2316355102,1433,1433,1433,1433,0
|
|
20250509,153100,2316355102,1433,1433,1433,1433,0
|
|
20250509,153000,2316355102,1433,1433,1433,1433,21070
|
|
20250509,152900,2286161792,1434,1434,1434,1434,0
|
|
20250509,152800,2286161792,1434,1434,1434,1434,0
|
|
20250509,152700,2286161792,1434,1434,1434,1434,0
|
|
20250509,152600,2286161792,1434,1434,1434,1434,0
|
|
20250509,152500,2286161792,1434,1434,1434,1434,0
|
|
20250509,152400,2286161792,1434,1434,1434,1434,0
|
|
20250509,152300,2286161792,1434,1434,1434,1434,0
|
|
20250509,152200,2286161792,1434,1434,1434,1434,0
|
|
20250509,152100,2286161792,1434,1434,1434,1434,0
|
|
20250509,152000,2286161792,1434,1434,1434,1434,0
|
|
20250509,151900,2286161792,1434,1433,1434,1432,5218
|
|
20250509,151800,2278685331,1432,1428,1432,1427,1932
|
|
20250509,151700,2275924469,1430,1430,1430,1428,2003
|
|
20250509,151600,2273060479,1428,1429,1430,1428,3869
|
|
20250509,151500,2267528775,1430,1428,1430,1428,2325
|
|
20250509,151400,2264205384,1428,1427,1429,1426,6134
|
|
20250509,151300,2255450558,1427,1426,1427,1425,7524
|
|
20250509,151200,2244717390,1426,1426,1427,1425,3356
|
|
20250509,151100,2239931239,1426,1425,1427,1425,1618
|
|
20250509,151000,2237623315,1425,1426,1427,1425,4438
|
|
20250509,150900,2231294646,1426,1427,1428,1426,4718
|
|
20250509,150800,2224562203,1427,1428,1428,1427,4832
|
|
20250509,150700,2217662431,1428,1425,1428,1425,2134
|
|
20250509,150600,2214617162,1425,1433,1433,1425,9043
|
|
20250509,150500,2201704173,1431,1430,1433,1430,23598
|
|
20250509,150400,2167948617,1431,1433,1433,1430,1333
|
|
20250509,150300,2166039977,1433,1436,1436,1432,10550
|
|
20250509,150200,2150908111,1436,1436,1437,1435,8849
|
|
20250509,150100,2138200567,1435,1434,1435,1434,29760
|
|
20250509,150000,2095496380,1434,1434,1434,1433,1401
|
|
20250509,145900,2093487528,1434,1433,1434,1431,2379
|
|
20250509,145800,2090078288,1431,1431,1431,1431,1945
|
|
20250509,145700,2087294993,1431,1432,1432,1431,1086
|
|
20250509,145600,2085740705,1433,1433,1433,1432,901
|
|
20250509,145500,2084449727,1433,1434,1434,1432,7884
|
|
20250509,145400,2073152332,1434,1434,1434,1432,752
|
|
20250509,145300,2072073990,1434,1432,1434,1432,3606
|
|
20250509,145200,2066908932,1432,1435,1435,1432,25925
|
|
20250509,145100,2029714242,1435,1434,1435,1432,11766
|
|
20250509,145000,2012860381,1435,1435,1435,1434,3308
|
|
20250509,144900,2008114077,1435,1434,1435,1434,1098
|
|
20250509,144800,2006538540,1434,1435,1435,1434,1587
|
|
20250509,144700,2004261274,1435,1432,1435,1432,409
|
|
20250509,144600,2003674988,1433,1433,1433,1432,1326
|
|
20250509,144500,2001775541,1433,1432,1433,1432,281
|
|
20250509,144400,2001372939,1432,1431,1433,1431,1015
|
|
20250509,144300,1999918605,1432,1431,1432,1427,2667
|
|
20250509,144200,1996103713,1427,1428,1432,1427,2106
|
|
20250509,144100,1993095602,1427,1426,1436,1425,21516
|
|
20250509,144000,1962252819,1426,1431,1431,1425,12469
|
|
20250509,143900,1944442263,1432,1433,1433,1432,3808
|
|
20250509,143800,1938986889,1434,1433,1434,1433,1433
|
|
20250509,143700,1936931977,1433,1434,1435,1433,1488
|
|
20250509,143600,1934797512,1434,1435,1436,1434,3976
|
|
20250509,143500,1929092471,1436,1435,1436,1435,1431
|
|
20250509,143400,1927038068,1435,1435,1435,1435,1820
|
|
20250509,143300,1924426368,1434,1435,1435,1434,165
|
|
20250509,143200,1924189718,1435,1435,1436,1435,893
|
|
20250509,143100,1922908252,1435,1434,1435,1434,6064
|
|
20250509,143000,1914209252,1434,1434,1434,1434,1575
|
|
20250509,142900,1911950702,1433,1433,1433,1433,3087
|
|
20250509,142800,1907527031,1432,1431,1432,1430,7697
|
|
20250509,142700,1896506595,1430,1430,1431,1430,3230
|
|
20250509,142600,1891886191,1431,1431,1431,1430,2416
|
|
20250509,142500,1888430297,1430,1430,1431,1430,696
|
|
20250509,142400,1887434352,1431,1432,1432,1427,6101
|
|
20250509,142300,1878711193,1432,1433,1433,1428,7214
|
|
20250509,142200,1868387525,1433,1432,1433,1432,352
|
|
20250509,142100,1867883326,1432,1434,1434,1432,1419
|
|
20250509,142000,1865850098,1432,1434,1434,1432,1633
|
|
20250509,141900,1863508836,1434,1432,1434,1430,4769
|
|
20250509,141800,1856681168,1432,1431,1432,1431,4697
|
|
20250509,141700,1849958964,1431,1432,1432,1429,5879
|
|
20250509,141600,1841549989,1432,1432,1432,1431,1645
|
|
20250509,141500,1839195349,1432,1431,1432,1430,11730
|
|
20250509,141400,1822414150,1431,1432,1432,1430,552
|
|
20250509,141300,1821624768,1432,1433,1433,1430,10722
|
|
20250509,141200,1806283686,1433,1434,1434,1433,4660
|
|
20250509,141100,1799605894,1434,1434,1434,1434,898
|
|
20250509,141000,1798318162,1434,1434,1434,1433,723
|
|
20250509,140900,1797281396,1434,1434,1434,1434,702
|
|
20250509,140800,1796274728,1434,1433,1434,1433,2768
|
|
20250509,140700,1792306197,1434,1434,1434,1433,1781
|
|
20250509,140600,1789752826,1434,1434,1434,1433,1435
|
|
20250509,140500,1787696450,1435,1432,1435,1432,13183
|
|
20250509,140400,1768791395,1432,1433,1433,1432,2892
|
|
20250509,140300,1764649139,1433,1433,1433,1432,754
|
|
20250509,140200,1763568687,1433,1432,1433,1432,4455
|
|
20250509,140100,1757188335,1430,1431,1431,1430,6721
|
|
20250509,140000,1747576498,1431,1430,1433,1430,5009
|
|
20250509,135900,1740404589,1430,1433,1433,1429,13885
|
|
20250509,135800,1720535847,1433,1433,1433,1432,7408
|
|
20250509,135700,1709920963,1433,1432,1433,1431,2930
|
|
20250509,135600,1705725383,1431,1431,1431,1430,5675
|
|
20250509,135500,1697607044,1431,1431,1431,1430,5936
|
|
20250509,135400,1689113785,1431,1433,1433,1431,1580
|
|
20250509,135300,1686849940,1433,1433,1433,1433,2324
|
|
20250509,135200,1683519648,1434,1430,1435,1430,5048
|
|
20250509,135100,1676284176,1431,1427,1431,1427,36137
|
|
20250509,135000,1624601019,1428,1428,1429,1428,2799
|
|
20250509,134900,1620603166,1428,1429,1430,1428,12015
|
|
20250509,134800,1603439478,1429,1422,1429,1422,17310
|
|
20250509,134700,1578754502,1423,1421,1424,1421,17225
|
|
20250509,134600,1554246119,1422,1422,1422,1421,1923
|
|
20250509,134500,1551512847,1419,1422,1422,1419,12898
|
|
20250509,134400,1533183340,1422,1423,1423,1421,1267
|
|
20250509,134300,1531381724,1423,1420,1423,1420,3435
|
|
20250509,134200,1526499879,1421,1420,1421,1418,7013
|
|
20250509,134100,1516541711,1419,1418,1419,1417,8451
|
|
20250509,134000,1504560416,1418,1418,1418,1418,722
|
|
20250509,133900,1503536620,1417,1416,1417,1416,14092
|
|
20250509,133800,1483581811,1415,1414,1415,1414,3388
|
|
20250509,133700,1478787796,1415,1413,1415,1413,1084
|
|
20250509,133600,1477254562,1414,1414,1415,1413,11230
|
|
20250509,133500,1461384768,1415,1414,1415,1414,10192
|
|
20250509,133400,1446972612,1413,1413,1413,1413,1200
|
|
20250509,133300,1445277012,1413,1413,1413,1413,205
|
|
20250509,133200,1444987347,1414,1414,1414,1414,120
|
|
20250509,133100,1444817667,1414,1414,1414,1414,0
|
|
20250509,133000,1444817667,1414,1415,1415,1414,1768
|
|
20250509,132900,1442317705,1414,1414,1414,1414,5
|
|
20250509,132800,1442310635,1415,1413,1415,1413,1403
|
|
20250509,132700,1440328185,1415,1413,1415,1413,2929
|
|
20250509,132600,1436189454,1413,1415,1415,1413,4200
|
|
20250509,132500,1430254414,1415,1413,1415,1413,21214
|
|
20250509,132400,1400273618,1413,1413,1414,1413,4248
|
|
20250509,132300,1394271193,1413,1413,1413,1413,1990
|
|
20250509,132200,1391459323,1413,1414,1414,1413,487
|
|
20250509,132100,1390770814,1413,1414,1414,1413,37
|
|
20250509,132000,1390718516,1414,1414,1415,1414,1995
|
|
20250509,131900,1387897491,1414,1415,1415,1414,3959
|
|
20250509,131800,1382296641,1416,1416,1416,1416,1674
|
|
20250509,131700,1379926257,1416,1415,1416,1415,4861
|
|
20250509,131600,1373046528,1415,1415,1415,1415,1
|
|
20250509,131500,1373045113,1415,1414,1415,1414,426
|
|
20250509,131400,1372442728,1415,1414,1415,1413,1010
|
|
20250509,131300,1371014583,1415,1414,1415,1414,376
|
|
20250509,131200,1370482898,1414,1414,1414,1414,30
|
|
20250509,131100,1370440478,1414,1414,1414,1414,1374
|
|
20250509,131000,1368497642,1414,1415,1415,1414,7
|
|
20250509,130900,1368487743,1415,1414,1415,1414,2154
|
|
20250509,130800,1365441481,1415,1416,1416,1414,498
|
|
20250509,130700,1364736719,1414,1415,1415,1414,1438
|
|
20250509,130600,1362703349,1418,1417,1418,1417,96
|
|
20250509,130500,1362567311,1418,1419,1419,1418,763
|
|
20250509,130400,1361485338,1419,1420,1420,1414,5909
|
|
20250509,130300,1353121805,1421,1421,1421,1416,926
|
|
20250509,130200,1351807844,1422,1423,1423,1416,3007
|
|
20250509,130100,1347546890,1423,1423,1423,1418,608
|
|
20250509,130000,1346684343,1423,1417,1423,1417,4207
|
|
20250509,125900,1340720496,1417,1416,1417,1415,214
|
|
20250509,125800,1340417674,1416,1416,1416,1416,6444
|
|
20250509,125700,1331292970,1416,1415,1416,1414,8964
|
|
20250509,125600,1318611591,1414,1415,1415,1414,1252
|
|
20250509,125500,1316841227,1415,1415,1415,1415,66
|
|
20250509,125400,1316747837,1415,1415,1415,1414,387
|
|
20250509,125300,1316200292,1414,1414,1414,1414,1356
|
|
20250509,125200,1314282908,1414,1413,1414,1413,1088
|
|
20250509,125100,1312744481,1414,1414,1414,1414,2269
|
|
20250509,125000,1309536115,1415,1415,1415,1415,461
|
|
20250509,124900,1308883800,1415,1415,1415,1415,0
|
|
20250509,124800,1308883800,1415,1414,1415,1414,4100
|
|
20250509,124700,1303086387,1414,1414,1414,1413,4060
|
|
20250509,124600,1297348977,1414,1414,1414,1413,5210
|
|
20250509,124500,1289985669,1415,1415,1415,1415,0
|
|
20250509,124400,1289985669,1415,1415,1415,1415,305
|
|
20250509,124300,1289554094,1414,1414,1414,1414,605
|
|
20250509,124200,1288698624,1415,1414,1415,1413,4019
|
|
20250509,124100,1283015277,1414,1414,1414,1414,0
|
|
20250509,124000,1283015277,1414,1414,1414,1414,1
|
|
20250509,123900,1283013863,1414,1414,1414,1414,7
|
|
20250509,123800,1283003965,1413,1413,1414,1413,851
|
|
20250509,123700,1281801501,1413,1413,1413,1413,1906
|
|
20250509,123600,1279108323,1413,1413,1413,1413,15
|
|
20250509,123500,1279087128,1414,1414,1414,1414,3009
|
|
20250509,123400,1274832402,1413,1413,1413,1413,0
|
|
20250509,123300,1274832402,1413,1414,1414,1413,672
|
|
20250509,123200,1273882201,1413,1413,1413,1413,2315
|
|
20250509,123100,1270611106,1413,1413,1413,1413,993
|
|
20250509,123000,1269207997,1413,1414,1414,1413,3069
|
|
20250509,122900,1264869792,1413,1413,1413,1413,95
|
|
20250509,122800,1264735557,1414,1414,1414,1414,0
|
|
20250509,122700,1264735557,1414,1414,1414,1414,1450
|
|
20250509,122600,1262685257,1414,1414,1414,1414,4952
|
|
20250509,122500,1255683129,1414,1414,1414,1414,501
|
|
20250509,122400,1254974715,1413,1414,1414,1413,749
|
|
20250509,122300,1253916349,1413,1415,1415,1413,10176
|
|
20250509,122200,1239533120,1414,1414,1414,1414,50
|
|
20250509,122100,1239462420,1415,1415,1415,1415,114
|
|
20250509,122000,1239301110,1414,1414,1414,1414,18
|
|
20250509,121900,1239275658,1414,1414,1415,1414,558
|
|
20250509,121800,1238486641,1414,1414,1414,1414,33
|
|
20250509,121700,1238439979,1414,1414,1414,1414,2
|
|
20250509,121600,1238437151,1414,1415,1415,1414,700
|
|
20250509,121500,1237447151,1414,1415,1415,1414,3777
|
|
20250509,121400,1232103478,1415,1415,1415,1415,51
|
|
20250509,121300,1232031313,1415,1415,1415,1415,187
|
|
20250509,121200,1231766708,1415,1415,1415,1415,132
|
|
20250509,121100,1231579928,1416,1415,1416,1415,12
|
|
20250509,121000,1231562940,1416,1416,1416,1416,2209
|
|
20250509,120900,1228434996,1416,1415,1416,1415,510
|
|
20250509,120800,1227713336,1415,1415,1415,1415,10178
|
|
20250509,120700,1213311466,1415,1416,1416,1415,2292
|
|
20250509,120600,1210067994,1416,1415,1416,1415,56
|
|
20250509,120500,1209988753,1415,1415,1415,1415,2145
|
|
20250509,120400,1206953578,1415,1416,1416,1415,1873
|
|
20250509,120300,1204303273,1415,1415,1415,1415,55
|
|
20250509,120200,1204225448,1415,1415,1415,1415,0
|
|
20250509,120100,1204225448,1415,1415,1415,1415,5
|
|
20250509,120000,1204218373,1415,1415,1415,1415,24
|
|
20250509,115900,1204184413,1416,1416,1416,1416,651
|
|
20250509,115800,1203262597,1416,1416,1416,1416,103
|
|
20250509,115700,1203116749,1415,1416,1416,1415,1005
|
|
20250509,115600,1201693674,1416,1415,1416,1415,1120
|
|
20250509,115500,1200108864,1415,1415,1415,1415,1736
|
|
20250509,115400,1197652424,1415,1416,1416,1415,1911
|
|
20250509,115300,1194946508,1416,1416,1416,1416,25
|
|
20250509,115200,1194911108,1416,1416,1416,1416,371
|
|
20250509,115100,1194385772,1417,1417,1417,1417,1904
|
|
20250509,115000,1191687804,1417,1416,1417,1416,26
|
|
20250509,114900,1191650987,1417,1416,1417,1416,7517
|
|
20250509,114800,1181004398,1417,1417,1417,1417,293
|
|
20250509,114700,1180589217,1417,1416,1417,1414,7315
|
|
20250509,114600,1170238753,1416,1415,1416,1415,209
|
|
20250509,114500,1169943009,1415,1417,1417,1415,19
|
|
20250509,114400,1169916088,1415,1415,1416,1415,5210
|
|
20250509,114300,1162543827,1416,1417,1417,1415,5371
|
|
20250509,114200,1154943750,1415,1416,1417,1415,1101
|
|
20250509,114100,1153385824,1416,1416,1416,1416,4680
|
|
20250509,114000,1146758944,1417,1417,1417,1417,4347
|
|
20250509,113900,1140599245,1417,1417,1417,1417,1684
|
|
20250509,113800,1138213017,1416,1416,1417,1416,32
|
|
20250509,113700,1138167679,1415,1417,1417,1415,644
|
|
20250509,113600,1137256331,1415,1416,1416,1415,1433
|
|
20250509,113500,1135228057,1415,1417,1417,1415,304
|
|
20250509,113400,1134797369,1417,1417,1417,1417,6
|
|
20250509,113300,1134788867,1418,1418,1418,1418,318
|
|
20250509,113200,1134337943,1418,1416,1418,1415,1347
|
|
20250509,113100,1132430089,1414,1418,1418,1414,12171
|
|
20250509,113000,1115214415,1418,1418,1418,1418,139
|
|
20250509,112900,1115017313,1418,1419,1419,1418,1189
|
|
20250509,112800,1113330127,1419,1419,1419,1419,2002
|
|
20250509,112700,1110489289,1415,1415,1416,1415,524
|
|
20250509,112600,1109747819,1414,1418,1419,1414,15044
|
|
20250509,112500,1088461517,1417,1417,1417,1417,280
|
|
20250509,112400,1088064757,1419,1418,1419,1416,2078
|
|
20250509,112300,1085120219,1420,1420,1420,1417,2402
|
|
20250509,112200,1081714921,1420,1420,1420,1420,1
|
|
20250509,112100,1081713501,1419,1418,1419,1418,3147
|
|
20250509,112000,1077250075,1418,1417,1418,1417,937
|
|
20250509,111900,1075921936,1417,1418,1418,1417,1592
|
|
20250509,111800,1073664980,1416,1418,1418,1416,1846
|
|
20250509,111700,1071050468,1418,1416,1418,1416,10916
|
|
20250509,111600,1055582196,1417,1419,1419,1417,7463
|
|
20250509,111500,1045005468,1418,1419,1419,1418,455
|
|
20250509,111400,1044359898,1419,1419,1419,1419,726
|
|
20250509,111300,1043329704,1418,1419,1420,1418,1471
|
|
20250509,111200,1041243187,1420,1419,1420,1419,963
|
|
20250509,111100,1039876440,1419,1419,1419,1418,116
|
|
20250509,111000,1039711841,1419,1420,1420,1419,63
|
|
20250509,110900,1039622390,1420,1420,1420,1420,1022
|
|
20250509,110800,1038171150,1419,1423,1424,1419,12716
|
|
20250509,110700,1020108500,1423,1423,1423,1423,1000
|
|
20250509,110600,1018685500,1425,1424,1425,1424,4173
|
|
20250509,110500,1012743080,1425,1425,1425,1425,1800
|
|
20250509,110400,1010178080,1425,1426,1426,1425,1015
|
|
20250509,110300,1008730705,1426,1426,1426,1422,130
|
|
20250509,110200,1008545329,1426,1424,1426,1424,501
|
|
20250509,110100,1007830993,1425,1420,1425,1420,1821
|
|
20250509,110000,1005243418,1420,1420,1420,1420,0
|
|
20250509,105900,1005243418,1420,1424,1424,1420,3849
|
|
20250509,105800,999777834,1420,1424,1424,1420,2466
|
|
20250509,105700,996274097,1424,1424,1424,1424,11
|
|
20250509,105600,996258433,1422,1422,1422,1422,0
|
|
20250509,105500,996258433,1422,1420,1422,1420,110
|
|
20250509,105400,996102213,1420,1420,1420,1420,1483
|
|
20250509,105300,993996353,1420,1420,1420,1420,352
|
|
20250509,105200,993496513,1421,1421,1421,1421,1001
|
|
20250509,105100,992074092,1421,1421,1421,1421,10973
|
|
20250509,105000,976481459,1421,1425,1425,1421,2776
|
|
20250509,104900,972527208,1426,1426,1426,1426,795
|
|
20250509,104800,971393538,1426,1425,1426,1425,4051
|
|
20250509,104700,965620441,1426,1425,1426,1425,1435
|
|
20250509,104600,963575403,1425,1425,1427,1425,5810
|
|
20250509,104500,955295907,1426,1426,1427,1426,2099
|
|
20250509,104400,952302683,1428,1428,1428,1427,1047
|
|
20250509,104300,950808371,1427,1427,1428,1427,262
|
|
20250509,104200,950434490,1427,1429,1429,1427,4010
|
|
20250509,104100,944706289,1429,1427,1429,1427,4875
|
|
20250509,104000,937745502,1428,1428,1428,1427,1458
|
|
20250509,103900,935664482,1428,1428,1429,1428,7208
|
|
20250509,103800,925367613,1428,1428,1428,1427,1730
|
|
20250509,103700,922898773,1428,1428,1428,1427,498
|
|
20250509,103600,922187679,1428,1428,1429,1427,3795
|
|
20250509,103500,916769254,1427,1427,1427,1425,12471
|
|
20250509,103400,898986424,1426,1424,1426,1424,2328
|
|
20250509,103300,895668711,1424,1424,1425,1424,3284
|
|
20250509,103200,890990194,1424,1423,1424,1423,1716
|
|
20250509,103100,888548178,1423,1424,1424,1423,2837
|
|
20250509,103000,884510998,1424,1424,1424,1424,465
|
|
20250509,102900,883848838,1424,1423,1424,1423,2644
|
|
20250509,102800,880084307,1423,1424,1424,1423,2002
|
|
20250509,102700,877233560,1424,1424,1424,1423,286
|
|
20250509,102600,876826346,1424,1421,1424,1421,5596
|
|
20250509,102500,868863297,1422,1420,1422,1419,8321
|
|
20250509,102400,857045854,1420,1421,1421,1420,2967
|
|
20250509,102300,852831747,1423,1423,1423,1422,941
|
|
20250509,102200,851493138,1420,1420,1422,1420,4906
|
|
20250509,102100,844524646,1420,1421,1421,1420,6827
|
|
20250509,102000,834829630,1421,1421,1421,1421,1190
|
|
20250509,101900,833138640,1421,1421,1422,1421,4602
|
|
20250509,101800,826597777,1421,1420,1422,1420,880
|
|
20250509,101700,825347293,1420,1422,1422,1420,40
|
|
20250509,101600,825290422,1422,1422,1422,1420,11654
|
|
20250509,101500,808740854,1421,1422,1422,1421,222
|
|
20250509,101400,808425387,1422,1421,1422,1420,1606
|
|
20250509,101300,806143806,1421,1422,1422,1421,2323
|
|
20250509,101200,802840812,1422,1421,1422,1421,252
|
|
20250509,101100,802482487,1420,1420,1422,1420,8640
|
|
20250509,101000,790213684,1422,1421,1423,1420,13177
|
|
20250509,100900,771488960,1421,1420,1421,1420,1879
|
|
20250509,100800,768820353,1421,1420,1421,1420,1085
|
|
20250509,100700,767279416,1419,1421,1422,1419,3522
|
|
20250509,100600,762276773,1417,1418,1421,1417,6591
|
|
20250509,100500,752925786,1418,1419,1419,1416,5302
|
|
20250509,100400,745415713,1419,1419,1419,1419,0
|
|
20250509,100300,745415713,1419,1418,1419,1416,3545
|
|
20250509,100200,740388916,1418,1418,1418,1416,1941
|
|
20250509,100100,737638442,1418,1419,1419,1416,1625
|
|
20250509,100000,735335816,1419,1419,1419,1419,110
|
|
20250509,095900,735179726,1418,1418,1418,1418,227
|
|
20250509,095800,734857840,1418,1418,1418,1418,44
|
|
20250509,095700,734795448,1418,1415,1418,1415,653
|
|
20250509,095600,733870139,1415,1414,1415,1414,378
|
|
20250509,095500,733335571,1414,1414,1419,1414,26
|
|
20250509,095400,733298792,1414,1420,1420,1414,7579
|
|
20250509,095300,722559838,1420,1414,1420,1414,21737
|
|
20250509,095200,691751065,1414,1414,1414,1414,19530
|
|
20250509,095100,664135645,1413,1413,1413,1413,3661
|
|
20250509,095000,658962652,1413,1413,1413,1413,1469
|
|
20250509,094900,656886955,1413,1412,1413,1412,1254
|
|
20250509,094800,655115366,1413,1413,1413,1413,1085
|
|
20250509,094700,653582261,1413,1413,1413,1412,92
|
|
20250509,094600,653452277,1411,1413,1414,1411,1736
|
|
20250509,094500,650999871,1414,1413,1414,1411,4879
|
|
20250509,094400,644102011,1412,1412,1412,1411,1385
|
|
20250509,094300,642147341,1412,1412,1412,1410,4261
|
|
20250509,094200,636138201,1412,1411,1412,1410,5598
|
|
20250509,094100,628243461,1411,1411,1411,1411,500
|
|
20250509,094000,627537961,1410,1411,1411,1410,1383
|
|
20250509,093900,625587898,1411,1412,1412,1411,4419
|
|
20250509,093800,619351041,1412,1411,1412,1411,1827
|
|
20250509,093700,616772176,1411,1413,1413,1411,2214
|
|
20250509,093600,613648181,1411,1414,1415,1411,9865
|
|
20250509,093500,599722874,1414,1414,1415,1414,1838
|
|
20250509,093400,597123939,1414,1413,1414,1411,24192
|
|
20250509,093300,562951819,1414,1414,1414,1411,1101
|
|
20250509,093200,561395305,1411,1411,1415,1411,8676
|
|
20250509,093100,549153009,1411,1412,1412,1410,10694
|
|
20250509,093000,534068772,1411,1411,1416,1411,1250
|
|
20250509,092900,532304592,1411,1412,1416,1411,19418
|
|
20250509,092800,504884755,1413,1413,1413,1412,7004
|
|
20250509,092700,494992914,1413,1414,1414,1413,3836
|
|
20250509,092600,489571654,1415,1415,1416,1415,360
|
|
20250509,092500,489062142,1415,1416,1416,1415,4133
|
|
20250509,092400,483213312,1416,1417,1418,1415,964
|
|
20250509,092300,481848765,1417,1418,1418,1417,308
|
|
20250509,092200,481412279,1418,1419,1419,1417,2035
|
|
20250509,092100,478527831,1415,1414,1418,1414,2991
|
|
20250509,092000,474290516,1413,1411,1417,1411,8414
|
|
20250509,091900,462382180,1411,1413,1413,1409,18306
|
|
20250509,091800,436566542,1410,1411,1413,1409,11239
|
|
20250509,091700,420715488,1411,1414,1415,1411,5419
|
|
20250509,091600,413063069,1415,1415,1415,1411,7434
|
|
20250509,091500,402567893,1415,1410,1416,1410,18158
|
|
20250509,091400,376890193,1410,1416,1416,1404,60356
|
|
20250509,091300,291805895,1412,1420,1420,1412,42068
|
|
20250509,091200,232285512,1416,1420,1420,1415,22611
|
|
20250509,091100,200265071,1421,1422,1423,1418,5532
|
|
20250509,091000,192413167,1420,1418,1422,1417,6153
|
|
20250509,090900,183683088,1417,1417,1419,1417,2928
|
|
20250509,090800,179533970,1417,1420,1421,1417,4052
|
|
20250509,090700,173791404,1420,1418,1420,1414,5940
|
|
20250509,090600,165374818,1413,1418,1421,1413,16206
|
|
20250509,090500,142428404,1418,1431,1431,1418,17679
|
|
20250509,090400,117288876,1431,1428,1432,1426,9588
|
|
20250509,090300,103588542,1432,1433,1433,1427,12985
|
|
20250509,090200,85012501,1427,1426,1435,1426,5112
|
|
20250509,090100,77688533,1435,1417,1435,1412,7934
|
|
20250509,090000,66392554,1420,1435,1435,1411,46450
|