29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 184200 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 25091 |
| 3 | 20250513 | 184100 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 4 | 20250513 | 184000 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 5 | 20250513 | 183900 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 6 | 20250513 | 183800 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 7 | 20250513 | 183700 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 8 | 20250513 | 183600 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 9 | 20250513 | 183500 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 10 | 20250513 | 183400 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 11 | 20250513 | 183300 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 12 | 20250513 | 183200 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 13 | 20250513 | 183100 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 14 | 20250513 | 183000 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 15 | 20250513 | 182900 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 16 | 20250513 | 182800 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 17 | 20250513 | 182700 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 18 | 20250513 | 182600 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 19 | 20250513 | 182500 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 20 | 20250513 | 182400 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 21 | 20250513 | 182300 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 22 | 20250513 | 182200 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 23 | 20250513 | 182100 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 24 | 20250513 | 182000 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 25 | 20250513 | 181900 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 26 | 20250513 | 181800 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 27 | 20250513 | 181700 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 28 | 20250513 | 181600 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 29 | 20250513 | 181500 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 30 | 20250513 | 181400 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 31 | 20250513 | 181300 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 32 | 20250513 | 181200 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 25091 |
| 33 | 20250513 | 181100 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 34 | 20250513 | 181000 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 35 | 20250513 | 180900 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 36 | 20250513 | 180800 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 37 | 20250513 | 180700 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 38 | 20250513 | 180600 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 39 | 20250513 | 180500 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 40 | 20250513 | 180400 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 41 | 20250513 | 180300 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 42 | 20250513 | 180200 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 43 | 20250513 | 180100 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 44 | 20250513 | 180000 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 45 | 20250513 | 175900 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 46 | 20250513 | 175800 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 47 | 20250513 | 175700 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 48 | 20250513 | 175600 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 49 | 20250513 | 175500 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 50 | 20250513 | 175400 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 51 | 20250513 | 175300 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 52 | 20250513 | 175200 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 53 | 20250513 | 175100 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 54 | 20250513 | 175000 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 55 | 20250513 | 174900 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 56 | 20250513 | 174800 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 57 | 20250513 | 174700 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 58 | 20250513 | 174600 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 59 | 20250513 | 174500 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 60 | 20250513 | 174400 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 61 | 20250513 | 174300 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 62 | 20250513 | 174200 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 25091 |
| 63 | 20250513 | 174100 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 64 | 20250513 | 174000 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 65 | 20250513 | 173900 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 66 | 20250513 | 173800 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 67 | 20250513 | 173700 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 68 | 20250513 | 173600 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 69 | 20250513 | 173500 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 70 | 20250513 | 173400 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 71 | 20250513 | 173300 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 72 | 20250513 | 173200 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 73 | 20250513 | 173100 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 74 | 20250513 | 173000 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 75 | 20250513 | 172900 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 76 | 20250513 | 172800 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 77 | 20250513 | 172700 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 78 | 20250513 | 172600 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 79 | 20250513 | 172500 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 80 | 20250513 | 172400 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 81 | 20250513 | 172300 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 82 | 20250513 | 172200 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 83 | 20250513 | 172100 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 84 | 20250513 | 172000 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 85 | 20250513 | 171900 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 86 | 20250513 | 171800 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 87 | 20250513 | 171700 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 88 | 20250513 | 171600 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 89 | 20250513 | 171500 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 90 | 20250513 | 171400 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 91 | 20250513 | 171300 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 92 | 20250513 | 171200 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 25091 |
| 93 | 20250513 | 171100 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 94 | 20250513 | 171000 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 95 | 20250513 | 170900 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 96 | 20250513 | 170800 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 97 | 20250513 | 170700 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 98 | 20250513 | 170600 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 99 | 20250513 | 170500 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 100 | 20250513 | 170400 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 101 | 20250513 | 170300 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 102 | 20250513 | 170200 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 103 | 20250513 | 170100 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 104 | 20250513 | 170000 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 105 | 20250513 | 165900 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 106 | 20250513 | 165800 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 107 | 20250513 | 165700 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 108 | 20250513 | 165600 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 109 | 20250513 | 165500 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 110 | 20250513 | 165400 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 111 | 20250513 | 165300 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 112 | 20250513 | 165200 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 113 | 20250513 | 165100 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 114 | 20250513 | 165000 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 115 | 20250513 | 164900 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 116 | 20250513 | 164800 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 117 | 20250513 | 164700 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 118 | 20250513 | 164600 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 119 | 20250513 | 164500 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 120 | 20250513 | 164400 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 121 | 20250513 | 164300 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 122 | 20250513 | 164200 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 25091 |
| 123 | 20250513 | 164100 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 124 | 20250513 | 164000 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 125 | 20250513 | 163900 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 126 | 20250513 | 163800 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 127 | 20250513 | 163700 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 128 | 20250513 | 163600 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 129 | 20250513 | 163500 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 130 | 20250513 | 163400 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 131 | 20250513 | 163300 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 132 | 20250513 | 163200 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 133 | 20250513 | 163100 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 134 | 20250513 | 163000 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 135 | 20250513 | 162900 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 136 | 20250513 | 162800 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 137 | 20250513 | 162700 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 138 | 20250513 | 162600 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 139 | 20250513 | 162500 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 140 | 20250513 | 162400 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 141 | 20250513 | 162300 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 142 | 20250513 | 162200 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 143 | 20250513 | 162100 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 144 | 20250513 | 162000 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 145 | 20250513 | 161900 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 146 | 20250513 | 161800 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 147 | 20250513 | 161700 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 148 | 20250513 | 161600 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 149 | 20250513 | 161500 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 150 | 20250513 | 161400 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 151 | 20250513 | 161300 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 152 | 20250513 | 161200 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 25091 |
| 153 | 20250513 | 161100 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 154 | 20250513 | 161000 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 155 | 20250513 | 160900 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 156 | 20250513 | 160800 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 157 | 20250513 | 160700 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 158 | 20250513 | 160600 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 159 | 20250513 | 160500 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 160 | 20250513 | 160400 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 161 | 20250513 | 160300 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 162 | 20250513 | 160200 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 163 | 20250513 | 160100 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 164 | 20250513 | 160000 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 165 | 20250513 | 155900 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 166 | 20250513 | 155800 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 167 | 20250513 | 155700 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 168 | 20250513 | 155600 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 169 | 20250513 | 155500 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 170 | 20250513 | 155400 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 171 | 20250513 | 155300 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 172 | 20250513 | 155200 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 173 | 20250513 | 155100 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 174 | 20250513 | 155000 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 175 | 20250513 | 154900 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 176 | 20250513 | 154800 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 177 | 20250513 | 154700 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 178 | 20250513 | 154600 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 179 | 20250513 | 154500 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 180 | 20250513 | 154400 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 181 | 20250513 | 154300 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 182 | 20250513 | 154200 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 25091 |
| 183 | 20250513 | 154100 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 184 | 20250513 | 154000 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 185 | 20250513 | 153900 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 186 | 20250513 | 153800 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 187 | 20250513 | 153700 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 188 | 20250513 | 153600 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 189 | 20250513 | 153500 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 190 | 20250513 | 153400 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 191 | 20250513 | 153300 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 192 | 20250513 | 153200 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 193 | 20250513 | 153100 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 0 |
| 194 | 20250513 | 153000 | 3352238429 | 1416 | 1416 | 1416 | 1416 | 25091 |
| 195 | 20250513 | 152900 | 3316709573 | 1420 | 1420 | 1420 | 1420 | 0 |
| 196 | 20250513 | 152800 | 3316709573 | 1420 | 1420 | 1420 | 1420 | 0 |
| 197 | 20250513 | 152700 | 3316709573 | 1420 | 1420 | 1420 | 1420 | 0 |
| 198 | 20250513 | 152600 | 3316709573 | 1420 | 1420 | 1420 | 1420 | 0 |
| 199 | 20250513 | 152500 | 3316709573 | 1420 | 1420 | 1420 | 1420 | 0 |
| 200 | 20250513 | 152400 | 3316709573 | 1420 | 1420 | 1420 | 1420 | 0 |
| 201 | 20250513 | 152300 | 3316709573 | 1420 | 1420 | 1420 | 1420 | 0 |
| 202 | 20250513 | 152200 | 3316709573 | 1420 | 1420 | 1420 | 1420 | 0 |
| 203 | 20250513 | 152100 | 3316709573 | 1420 | 1420 | 1420 | 1420 | 0 |
| 204 | 20250513 | 152000 | 3316709573 | 1420 | 1420 | 1420 | 1420 | 0 |
| 205 | 20250513 | 151900 | 3316709573 | 1420 | 1418 | 1420 | 1418 | 8382 |
| 206 | 20250513 | 151800 | 3304813535 | 1418 | 1418 | 1418 | 1416 | 4522 |
| 207 | 20250513 | 151700 | 3298403855 | 1417 | 1416 | 1417 | 1415 | 11760 |
| 208 | 20250513 | 151600 | 3281748177 | 1416 | 1415 | 1416 | 1415 | 3127 |
| 209 | 20250513 | 151500 | 3277322390 | 1416 | 1416 | 1417 | 1415 | 4603 |
| 210 | 20250513 | 151400 | 3270804632 | 1416 | 1415 | 1416 | 1414 | 6681 |
| 211 | 20250513 | 151300 | 3261350433 | 1414 | 1413 | 1414 | 1413 | 3737 |
| 212 | 20250513 | 151200 | 3256067318 | 1413 | 1410 | 1413 | 1410 | 10716 |
| 213 | 20250513 | 151100 | 3240936888 | 1411 | 1411 | 1411 | 1410 | 2209 |
| 214 | 20250513 | 151000 | 3237820989 | 1410 | 1410 | 1411 | 1410 | 3623 |
| 215 | 20250513 | 150900 | 3232711949 | 1411 | 1412 | 1412 | 1410 | 4797 |
| 216 | 20250513 | 150800 | 3225946431 | 1412 | 1410 | 1413 | 1410 | 6701 |
| 217 | 20250513 | 150700 | 3216489514 | 1409 | 1411 | 1411 | 1409 | 904 |
| 218 | 20250513 | 150600 | 3215214454 | 1411 | 1409 | 1411 | 1408 | 14703 |
| 219 | 20250513 | 150500 | 3194483674 | 1408 | 1410 | 1410 | 1408 | 1802 |
| 220 | 20250513 | 150400 | 3191944062 | 1410 | 1407 | 1410 | 1407 | 1401 |
| 221 | 20250513 | 150300 | 3189972852 | 1407 | 1410 | 1410 | 1407 | 10000 |
| 222 | 20250513 | 150200 | 3175892193 | 1410 | 1410 | 1411 | 1410 | 2675 |
| 223 | 20250513 | 150100 | 3172120392 | 1410 | 1410 | 1411 | 1410 | 8019 |
| 224 | 20250513 | 150000 | 3160813601 | 1410 | 1411 | 1411 | 1410 | 6408 |
| 225 | 20250513 | 145900 | 3151773931 | 1411 | 1411 | 1411 | 1411 | 2401 |
| 226 | 20250513 | 145800 | 3148386120 | 1411 | 1410 | 1411 | 1410 | 523 |
| 227 | 20250513 | 145700 | 3147648674 | 1410 | 1410 | 1411 | 1410 | 3284 |
| 228 | 20250513 | 145600 | 3143016885 | 1410 | 1411 | 1411 | 1410 | 1668 |
| 229 | 20250513 | 145500 | 3140663740 | 1412 | 1411 | 1412 | 1411 | 5141 |
| 230 | 20250513 | 145400 | 3133406719 | 1411 | 1410 | 1411 | 1410 | 2097 |
| 231 | 20250513 | 145300 | 3130449867 | 1410 | 1411 | 1411 | 1410 | 184 |
| 232 | 20250513 | 145200 | 3130190417 | 1410 | 1411 | 1411 | 1410 | 3034 |
| 233 | 20250513 | 145100 | 3125911446 | 1410 | 1411 | 1411 | 1410 | 8793 |
| 234 | 20250513 | 145000 | 3113509269 | 1410 | 1411 | 1411 | 1410 | 659 |
| 235 | 20250513 | 144900 | 3112579422 | 1411 | 1411 | 1412 | 1411 | 4 |
| 236 | 20250513 | 144800 | 3112573777 | 1412 | 1412 | 1412 | 1412 | 4841 |
| 237 | 20250513 | 144700 | 3105738285 | 1412 | 1413 | 1413 | 1412 | 257 |
| 238 | 20250513 | 144600 | 3105375147 | 1412 | 1412 | 1413 | 1411 | 1142 |
| 239 | 20250513 | 144500 | 3103762778 | 1412 | 1411 | 1412 | 1411 | 235 |
| 240 | 20250513 | 144400 | 3103430959 | 1411 | 1411 | 1411 | 1411 | 699 |
| 241 | 20250513 | 144300 | 3102444670 | 1412 | 1413 | 1413 | 1411 | 1943 |
| 242 | 20250513 | 144200 | 3099700899 | 1412 | 1411 | 1412 | 1411 | 10253 |
| 243 | 20250513 | 144100 | 3085231208 | 1411 | 1411 | 1411 | 1410 | 1237 |
| 244 | 20250513 | 144000 | 3083485903 | 1412 | 1410 | 1412 | 1410 | 4295 |
| 245 | 20250513 | 143900 | 3077428583 | 1411 | 1411 | 1411 | 1410 | 1779 |
| 246 | 20250513 | 143800 | 3074919621 | 1411 | 1412 | 1412 | 1410 | 542 |
| 247 | 20250513 | 143700 | 3074154797 | 1412 | 1412 | 1412 | 1409 | 2735 |
| 248 | 20250513 | 143600 | 3070294032 | 1412 | 1409 | 1412 | 1409 | 4292 |
| 249 | 20250513 | 143500 | 3064239718 | 1409 | 1408 | 1410 | 1408 | 773 |
| 250 | 20250513 | 143400 | 3063150508 | 1410 | 1409 | 1410 | 1408 | 1449 |
| 251 | 20250513 | 143300 | 3061109243 | 1411 | 1410 | 1411 | 1408 | 3267 |
| 252 | 20250513 | 143200 | 3056502384 | 1410 | 1409 | 1410 | 1408 | 2482 |
| 253 | 20250513 | 143100 | 3053007326 | 1409 | 1408 | 1409 | 1408 | 1583 |
| 254 | 20250513 | 143000 | 3050776882 | 1409 | 1408 | 1409 | 1408 | 1263 |
| 255 | 20250513 | 142900 | 3048997918 | 1408 | 1406 | 1408 | 1406 | 429 |
| 256 | 20250513 | 142800 | 3048393892 | 1406 | 1408 | 1409 | 1406 | 308 |
| 257 | 20250513 | 142700 | 3047960792 | 1409 | 1410 | 1410 | 1409 | 5580 |
| 258 | 20250513 | 142600 | 3040098260 | 1410 | 1409 | 1410 | 1409 | 9336 |
| 259 | 20250513 | 142500 | 3026943562 | 1409 | 1409 | 1410 | 1409 | 105 |
| 260 | 20250513 | 142400 | 3026795514 | 1409 | 1407 | 1410 | 1406 | 9046 |
| 261 | 20250513 | 142300 | 3014056787 | 1406 | 1405 | 1406 | 1405 | 4791 |
| 262 | 20250513 | 142200 | 3007322088 | 1406 | 1403 | 1406 | 1403 | 20974 |
| 263 | 20250513 | 142100 | 2977873774 | 1402 | 1403 | 1404 | 1402 | 9273 |
| 264 | 20250513 | 142000 | 2964863577 | 1404 | 1405 | 1405 | 1404 | 8531 |
| 265 | 20250513 | 141900 | 2952879931 | 1406 | 1404 | 1406 | 1403 | 5807 |
| 266 | 20250513 | 141800 | 2944724411 | 1402 | 1403 | 1404 | 1402 | 4486 |
| 267 | 20250513 | 141700 | 2938431543 | 1403 | 1403 | 1404 | 1401 | 2269 |
| 268 | 20250513 | 141600 | 2935248197 | 1400 | 1402 | 1402 | 1400 | 17439 |
| 269 | 20250513 | 141500 | 2910805896 | 1401 | 1402 | 1402 | 1400 | 24211 |
| 270 | 20250513 | 141400 | 2876869838 | 1402 | 1404 | 1405 | 1402 | 16143 |
| 271 | 20250513 | 141300 | 2854211802 | 1404 | 1404 | 1407 | 1404 | 8709 |
| 272 | 20250513 | 141200 | 2841977165 | 1405 | 1406 | 1406 | 1405 | 6024 |
| 273 | 20250513 | 141100 | 2833511424 | 1406 | 1405 | 1406 | 1405 | 1133 |
| 274 | 20250513 | 141000 | 2831918999 | 1407 | 1406 | 1407 | 1406 | 4986 |
| 275 | 20250513 | 140900 | 2824907616 | 1407 | 1410 | 1410 | 1407 | 3594 |
| 276 | 20250513 | 140800 | 2819850131 | 1411 | 1410 | 1412 | 1407 | 16898 |
| 277 | 20250513 | 140700 | 2796031248 | 1409 | 1405 | 1409 | 1404 | 16600 |
| 278 | 20250513 | 140600 | 2772693033 | 1404 | 1407 | 1408 | 1404 | 7494 |
| 279 | 20250513 | 140500 | 2762149523 | 1405 | 1404 | 1409 | 1402 | 16031 |
| 280 | 20250513 | 140400 | 2739598972 | 1402 | 1401 | 1404 | 1400 | 18377 |
| 281 | 20250513 | 140300 | 2713805117 | 1401 | 1398 | 1404 | 1397 | 41220 |
| 282 | 20250513 | 140200 | 2656153428 | 1398 | 1400 | 1400 | 1397 | 24151 |
| 283 | 20250513 | 140100 | 2622368802 | 1400 | 1404 | 1404 | 1400 | 26241 |
| 284 | 20250513 | 140000 | 2585588307 | 1404 | 1403 | 1407 | 1403 | 8549 |
| 285 | 20250513 | 135900 | 2573582767 | 1403 | 1401 | 1403 | 1399 | 12043 |
| 286 | 20250513 | 135800 | 2556701830 | 1400 | 1403 | 1404 | 1399 | 36525 |
| 287 | 20250513 | 135700 | 2505530067 | 1404 | 1409 | 1409 | 1400 | 35393 |
| 288 | 20250513 | 135600 | 2455833507 | 1409 | 1407 | 1409 | 1406 | 10519 |
| 289 | 20250513 | 135500 | 2441025383 | 1408 | 1412 | 1415 | 1406 | 35159 |
| 290 | 20250513 | 135400 | 2391464769 | 1411 | 1409 | 1411 | 1409 | 12711 |
| 291 | 20250513 | 135300 | 2373544124 | 1409 | 1408 | 1410 | 1408 | 5687 |
| 292 | 20250513 | 135200 | 2365530552 | 1409 | 1406 | 1409 | 1405 | 36669 |
| 293 | 20250513 | 135100 | 2313977601 | 1406 | 1409 | 1409 | 1406 | 4252 |
| 294 | 20250513 | 135000 | 2307993005 | 1407 | 1408 | 1409 | 1405 | 33388 |
| 295 | 20250513 | 134900 | 2261045610 | 1408 | 1408 | 1409 | 1407 | 10985 |
| 296 | 20250513 | 134800 | 2245578116 | 1405 | 1400 | 1410 | 1399 | 31961 |
| 297 | 20250513 | 134700 | 2200657482 | 1398 | 1408 | 1410 | 1390 | 110559 |
| 298 | 20250513 | 134600 | 2045945972 | 1410 | 1421 | 1421 | 1407 | 53526 |
| 299 | 20250513 | 134500 | 1970389622 | 1421 | 1427 | 1428 | 1410 | 104722 |
| 300 | 20250513 | 134400 | 1821893734 | 1428 | 1447 | 1447 | 1428 | 174439 |
| 301 | 20250513 | 134300 | 1571291600 | 1447 | 1447 | 1448 | 1447 | 4702 |
| 302 | 20250513 | 134200 | 1564483253 | 1448 | 1447 | 1448 | 1446 | 3219 |
| 303 | 20250513 | 134100 | 1559824366 | 1447 | 1447 | 1447 | 1446 | 46 |
| 304 | 20250513 | 134000 | 1559757809 | 1446 | 1447 | 1447 | 1446 | 3080 |
| 305 | 20250513 | 133900 | 1555303488 | 1446 | 1446 | 1447 | 1446 | 576 |
| 306 | 20250513 | 133800 | 1554470584 | 1446 | 1446 | 1446 | 1446 | 602 |
| 307 | 20250513 | 133700 | 1553600092 | 1446 | 1446 | 1447 | 1446 | 296 |
| 308 | 20250513 | 133600 | 1553172062 | 1446 | 1446 | 1447 | 1446 | 1534 |
| 309 | 20250513 | 133500 | 1550953868 | 1446 | 1446 | 1446 | 1446 | 1042 |
| 310 | 20250513 | 133400 | 1549447136 | 1446 | 1446 | 1447 | 1446 | 692 |
| 311 | 20250513 | 133300 | 1548446145 | 1445 | 1447 | 1447 | 1445 | 3481 |
| 312 | 20250513 | 133200 | 1543413181 | 1447 | 1446 | 1447 | 1446 | 7 |
| 313 | 20250513 | 133100 | 1543403054 | 1447 | 1446 | 1447 | 1446 | 5481 |
| 314 | 20250513 | 133000 | 1535477520 | 1447 | 1447 | 1448 | 1447 | 1139 |
| 315 | 20250513 | 132900 | 1533829369 | 1447 | 1447 | 1448 | 1446 | 2504 |
| 316 | 20250513 | 132800 | 1530205327 | 1446 | 1446 | 1446 | 1446 | 3241 |
| 317 | 20250513 | 132700 | 1525518841 | 1446 | 1446 | 1446 | 1445 | 618 |
| 318 | 20250513 | 132600 | 1524625360 | 1445 | 1445 | 1446 | 1445 | 1302 |
| 319 | 20250513 | 132500 | 1522743962 | 1445 | 1446 | 1446 | 1445 | 11 |
| 320 | 20250513 | 132400 | 1522728059 | 1445 | 1445 | 1446 | 1445 | 2087 |
| 321 | 20250513 | 132300 | 1519711844 | 1445 | 1445 | 1445 | 1445 | 1 |
| 322 | 20250513 | 132200 | 1519710399 | 1445 | 1445 | 1445 | 1444 | 2937 |
| 323 | 20250513 | 132100 | 1515466435 | 1444 | 1443 | 1444 | 1443 | 500 |
| 324 | 20250513 | 132000 | 1514744438 | 1444 | 1443 | 1444 | 1443 | 778 |
| 325 | 20250513 | 131900 | 1513621007 | 1443 | 1443 | 1444 | 1443 | 470 |
| 326 | 20250513 | 131800 | 1512942738 | 1443 | 1443 | 1443 | 1442 | 1106 |
| 327 | 20250513 | 131700 | 1511346781 | 1443 | 1442 | 1443 | 1442 | 431 |
| 328 | 20250513 | 131600 | 1510725260 | 1442 | 1443 | 1443 | 1442 | 1133 |
| 329 | 20250513 | 131500 | 1509091079 | 1442 | 1443 | 1444 | 1442 | 4391 |
| 330 | 20250513 | 131400 | 1502756653 | 1443 | 1443 | 1443 | 1443 | 1024 |
| 331 | 20250513 | 131300 | 1501279021 | 1443 | 1443 | 1443 | 1441 | 30431 |
| 332 | 20250513 | 131200 | 1457390717 | 1443 | 1444 | 1444 | 1443 | 498 |
| 333 | 20250513 | 131100 | 1456671986 | 1444 | 1445 | 1445 | 1444 | 2360 |
| 334 | 20250513 | 131000 | 1453264145 | 1445 | 1445 | 1445 | 1444 | 849 |
| 335 | 20250513 | 130900 | 1452037969 | 1444 | 1444 | 1444 | 1444 | 103 |
| 336 | 20250513 | 130800 | 1451889237 | 1444 | 1445 | 1445 | 1444 | 1249 |
| 337 | 20250513 | 130700 | 1450085656 | 1445 | 1444 | 1445 | 1444 | 1016 |
| 338 | 20250513 | 130600 | 1448617544 | 1444 | 1444 | 1444 | 1444 | 6 |
| 339 | 20250513 | 130500 | 1448608880 | 1444 | 1444 | 1445 | 1444 | 429 |
| 340 | 20250513 | 130400 | 1447989396 | 1444 | 1444 | 1445 | 1444 | 521 |
| 341 | 20250513 | 130300 | 1447236872 | 1444 | 1444 | 1445 | 1444 | 391 |
| 342 | 20250513 | 130200 | 1446672260 | 1444 | 1444 | 1444 | 1444 | 505 |
| 343 | 20250513 | 130100 | 1445943040 | 1445 | 1444 | 1445 | 1443 | 2038 |
| 344 | 20250513 | 130000 | 1443000114 | 1444 | 1443 | 1444 | 1442 | 295 |
| 345 | 20250513 | 125900 | 1442574563 | 1443 | 1442 | 1444 | 1442 | 367 |
| 346 | 20250513 | 125800 | 1442045323 | 1441 | 1444 | 1444 | 1441 | 10694 |
| 347 | 20250513 | 125700 | 1426617705 | 1444 | 1444 | 1444 | 1444 | 1199 |
| 348 | 20250513 | 125600 | 1424886349 | 1445 | 1446 | 1446 | 1445 | 4101 |
| 349 | 20250513 | 125500 | 1418957168 | 1447 | 1446 | 1447 | 1446 | 1427 |
| 350 | 20250513 | 125400 | 1416892306 | 1446 | 1448 | 1448 | 1446 | 2037 |
| 351 | 20250513 | 125300 | 1413946744 | 1448 | 1446 | 1448 | 1446 | 1110 |
| 352 | 20250513 | 125200 | 1412339583 | 1446 | 1446 | 1446 | 1446 | 45 |
| 353 | 20250513 | 125100 | 1412274513 | 1446 | 1446 | 1447 | 1446 | 1854 |
| 354 | 20250513 | 125000 | 1409592621 | 1446 | 1447 | 1448 | 1446 | 1922 |
| 355 | 20250513 | 124900 | 1406810997 | 1447 | 1447 | 1448 | 1447 | 29 |
| 356 | 20250513 | 124800 | 1406769020 | 1447 | 1448 | 1448 | 1447 | 1046 |
| 357 | 20250513 | 124700 | 1405254429 | 1448 | 1449 | 1449 | 1448 | 28 |
| 358 | 20250513 | 124600 | 1405213876 | 1448 | 1448 | 1448 | 1448 | 4 |
| 359 | 20250513 | 124500 | 1405208084 | 1448 | 1449 | 1450 | 1448 | 1835 |
| 360 | 20250513 | 124400 | 1402548812 | 1448 | 1452 | 1452 | 1448 | 8193 |
| 361 | 20250513 | 124300 | 1390663545 | 1450 | 1450 | 1452 | 1450 | 6260 |
| 362 | 20250513 | 124200 | 1381580968 | 1449 | 1447 | 1449 | 1446 | 4169 |
| 363 | 20250513 | 124100 | 1375542034 | 1446 | 1444 | 1446 | 1444 | 273 |
| 364 | 20250513 | 124000 | 1375147798 | 1445 | 1446 | 1447 | 1443 | 31158 |
| 365 | 20250513 | 123900 | 1330150992 | 1446 | 1447 | 1448 | 1446 | 1067 |
| 366 | 20250513 | 123800 | 1328607042 | 1447 | 1446 | 1448 | 1446 | 1303 |
| 367 | 20250513 | 123700 | 1326722230 | 1445 | 1445 | 1445 | 1445 | 7 |
| 368 | 20250513 | 123600 | 1326712115 | 1444 | 1448 | 1448 | 1444 | 1641 |
| 369 | 20250513 | 123500 | 1324339710 | 1446 | 1449 | 1449 | 1445 | 20407 |
| 370 | 20250513 | 123400 | 1294843393 | 1448 | 1448 | 1448 | 1448 | 28 |
| 371 | 20250513 | 123300 | 1294802849 | 1449 | 1448 | 1449 | 1448 | 145 |
| 372 | 20250513 | 123200 | 1294592881 | 1448 | 1449 | 1449 | 1448 | 31 |
| 373 | 20250513 | 123100 | 1294547980 | 1448 | 1448 | 1448 | 1448 | 1008 |
| 374 | 20250513 | 123000 | 1293088396 | 1448 | 1448 | 1449 | 1448 | 250 |
| 375 | 20250513 | 122900 | 1292726363 | 1449 | 1449 | 1449 | 1448 | 902 |
| 376 | 20250513 | 122800 | 1291420242 | 1450 | 1448 | 1450 | 1448 | 161 |
| 377 | 20250513 | 122700 | 1291186806 | 1450 | 1448 | 1450 | 1448 | 3486 |
| 378 | 20250513 | 122600 | 1286135564 | 1449 | 1450 | 1450 | 1448 | 1104 |
| 379 | 20250513 | 122500 | 1284535863 | 1449 | 1449 | 1450 | 1449 | 275 |
| 380 | 20250513 | 122400 | 1284137330 | 1449 | 1450 | 1450 | 1449 | 2313 |
| 381 | 20250513 | 122300 | 1280784486 | 1450 | 1449 | 1450 | 1449 | 900 |
| 382 | 20250513 | 122200 | 1279480209 | 1450 | 1450 | 1450 | 1449 | 525 |
| 383 | 20250513 | 122100 | 1278718967 | 1449 | 1449 | 1449 | 1449 | 27 |
| 384 | 20250513 | 122000 | 1278679844 | 1449 | 1449 | 1450 | 1449 | 1296 |
| 385 | 20250513 | 121900 | 1276801907 | 1449 | 1449 | 1450 | 1449 | 1527 |
| 386 | 20250513 | 121800 | 1274588273 | 1449 | 1448 | 1449 | 1448 | 200 |
| 387 | 20250513 | 121700 | 1274298488 | 1448 | 1448 | 1449 | 1448 | 501 |
| 388 | 20250513 | 121600 | 1273572629 | 1449 | 1449 | 1450 | 1449 | 577 |
| 389 | 20250513 | 121500 | 1272736548 | 1449 | 1450 | 1450 | 1449 | 245 |
| 390 | 20250513 | 121400 | 1272381304 | 1450 | 1448 | 1450 | 1448 | 2030 |
| 391 | 20250513 | 121300 | 1269439212 | 1448 | 1446 | 1448 | 1446 | 691 |
| 392 | 20250513 | 121200 | 1268439064 | 1447 | 1446 | 1447 | 1446 | 20 |
| 393 | 20250513 | 121100 | 1268410136 | 1446 | 1447 | 1447 | 1446 | 167 |
| 394 | 20250513 | 121000 | 1268168543 | 1446 | 1446 | 1448 | 1446 | 14 |
| 395 | 20250513 | 120900 | 1268148292 | 1446 | 1445 | 1447 | 1445 | 3720 |
| 396 | 20250513 | 120800 | 1262765670 | 1445 | 1448 | 1448 | 1445 | 269 |
| 397 | 20250513 | 120700 | 1262376612 | 1446 | 1447 | 1448 | 1445 | 814 |
| 398 | 20250513 | 120600 | 1261198500 | 1445 | 1445 | 1445 | 1445 | 6 |
| 399 | 20250513 | 120500 | 1261189830 | 1446 | 1448 | 1448 | 1445 | 1017 |
| 400 | 20250513 | 120400 | 1259719299 | 1448 | 1448 | 1449 | 1448 | 486 |
| 401 | 20250513 | 120300 | 1259015508 | 1449 | 1447 | 1449 | 1447 | 6141 |
| 402 | 20250513 | 120200 | 1250128232 | 1446 | 1446 | 1446 | 1445 | 372 |
| 403 | 20250513 | 120100 | 1249590324 | 1446 | 1445 | 1446 | 1445 | 127 |
| 404 | 20250513 | 120000 | 1249406701 | 1445 | 1445 | 1445 | 1445 | 8 |
| 405 | 20250513 | 115900 | 1249395141 | 1445 | 1445 | 1446 | 1445 | 1022 |
| 406 | 20250513 | 115800 | 1247918343 | 1445 | 1445 | 1446 | 1445 | 15 |
| 407 | 20250513 | 115700 | 1247896667 | 1445 | 1445 | 1447 | 1445 | 31 |
| 408 | 20250513 | 115600 | 1247851830 | 1446 | 1442 | 1446 | 1442 | 2648 |
| 409 | 20250513 | 115500 | 1244025377 | 1442 | 1445 | 1445 | 1440 | 32924 |
| 410 | 20250513 | 115400 | 1196555129 | 1445 | 1445 | 1446 | 1445 | 2700 |
| 411 | 20250513 | 115300 | 1192653601 | 1446 | 1445 | 1446 | 1445 | 166 |
| 412 | 20250513 | 115200 | 1192413599 | 1445 | 1446 | 1446 | 1445 | 29 |
| 413 | 20250513 | 115100 | 1192371687 | 1446 | 1446 | 1447 | 1445 | 9179 |
| 414 | 20250513 | 115000 | 1179092100 | 1446 | 1446 | 1447 | 1446 | 697 |
| 415 | 20250513 | 114900 | 1178083555 | 1446 | 1446 | 1447 | 1446 | 1418 |
| 416 | 20250513 | 114800 | 1176033119 | 1446 | 1446 | 1447 | 1446 | 7 |
| 417 | 20250513 | 114700 | 1176022996 | 1449 | 1446 | 1449 | 1446 | 9042 |
| 418 | 20250513 | 114600 | 1162939216 | 1446 | 1447 | 1448 | 1446 | 3263 |
| 419 | 20250513 | 114500 | 1158216275 | 1447 | 1446 | 1447 | 1446 | 128 |
| 420 | 20250513 | 114400 | 1158031179 | 1445 | 1446 | 1446 | 1445 | 281 |
| 421 | 20250513 | 114300 | 1157624872 | 1446 | 1447 | 1447 | 1445 | 105 |
| 422 | 20250513 | 114200 | 1157473121 | 1445 | 1444 | 1445 | 1444 | 140 |
| 423 | 20250513 | 114100 | 1157270840 | 1444 | 1444 | 1444 | 1444 | 715 |
| 424 | 20250513 | 114000 | 1156238380 | 1444 | 1446 | 1447 | 1444 | 880 |
| 425 | 20250513 | 113900 | 1154966615 | 1444 | 1443 | 1447 | 1443 | 13130 |
| 426 | 20250513 | 113800 | 1135991640 | 1445 | 1446 | 1446 | 1442 | 24350 |
| 427 | 20250513 | 113700 | 1100848367 | 1444 | 1445 | 1445 | 1444 | 611 |
| 428 | 20250513 | 113600 | 1099965633 | 1444 | 1445 | 1445 | 1444 | 3301 |
| 429 | 20250513 | 113500 | 1095197205 | 1445 | 1447 | 1448 | 1445 | 3772 |
| 430 | 20250513 | 113400 | 1089740710 | 1447 | 1448 | 1448 | 1447 | 2568 |
| 431 | 20250513 | 113300 | 1086023314 | 1447 | 1448 | 1448 | 1447 | 176 |
| 432 | 20250513 | 113200 | 1085768470 | 1448 | 1447 | 1448 | 1447 | 539 |
| 433 | 20250513 | 113100 | 1084988010 | 1446 | 1447 | 1448 | 1446 | 2125 |
| 434 | 20250513 | 113000 | 1081913994 | 1447 | 1448 | 1448 | 1446 | 9002 |
| 435 | 20250513 | 112900 | 1068891785 | 1448 | 1448 | 1448 | 1448 | 19 |
| 436 | 20250513 | 112800 | 1068864273 | 1448 | 1447 | 1449 | 1447 | 1783 |
| 437 | 20250513 | 112700 | 1066281455 | 1448 | 1447 | 1448 | 1447 | 6955 |
| 438 | 20250513 | 112600 | 1056210631 | 1448 | 1445 | 1448 | 1444 | 2569 |
| 439 | 20250513 | 112500 | 1052496825 | 1444 | 1445 | 1445 | 1444 | 1325 |
| 440 | 20250513 | 112400 | 1050582203 | 1445 | 1445 | 1445 | 1445 | 611 |
| 441 | 20250513 | 112300 | 1049699308 | 1444 | 1446 | 1446 | 1444 | 18314 |
| 442 | 20250513 | 112200 | 1023234893 | 1446 | 1446 | 1446 | 1446 | 109 |
| 443 | 20250513 | 112100 | 1023077279 | 1446 | 1446 | 1447 | 1446 | 3048 |
| 444 | 20250513 | 112000 | 1018667161 | 1446 | 1446 | 1446 | 1446 | 14 |
| 445 | 20250513 | 111900 | 1018646917 | 1446 | 1446 | 1446 | 1446 | 2998 |
| 446 | 20250513 | 111800 | 1014311809 | 1445 | 1445 | 1445 | 1445 | 3695 |
| 447 | 20250513 | 111700 | 1008972534 | 1445 | 1445 | 1445 | 1445 | 90 |
| 448 | 20250513 | 111600 | 1008842484 | 1445 | 1446 | 1446 | 1445 | 335 |
| 449 | 20250513 | 111500 | 1008358403 | 1446 | 1447 | 1448 | 1445 | 4621 |
| 450 | 20250513 | 111400 | 1001674189 | 1447 | 1447 | 1447 | 1447 | 26 |
| 451 | 20250513 | 111300 | 1001636567 | 1447 | 1448 | 1448 | 1447 | 172 |
| 452 | 20250513 | 111200 | 1001387515 | 1448 | 1448 | 1448 | 1447 | 838 |
| 453 | 20250513 | 111100 | 1000174092 | 1448 | 1450 | 1450 | 1448 | 6434 |
| 454 | 20250513 | 111000 | 990853316 | 1449 | 1449 | 1449 | 1449 | 46 |
| 455 | 20250513 | 110900 | 990786662 | 1449 | 1450 | 1450 | 1449 | 4629 |
| 456 | 20250513 | 110800 | 984074619 | 1450 | 1450 | 1452 | 1449 | 10531 |
| 457 | 20250513 | 110700 | 968804584 | 1450 | 1450 | 1450 | 1450 | 1155 |
| 458 | 20250513 | 110600 | 967129834 | 1450 | 1451 | 1451 | 1450 | 1057 |
| 459 | 20250513 | 110500 | 965596790 | 1452 | 1452 | 1452 | 1451 | 3216 |
| 460 | 20250513 | 110400 | 960927680 | 1452 | 1451 | 1452 | 1451 | 685 |
| 461 | 20250513 | 110300 | 959933643 | 1450 | 1451 | 1451 | 1450 | 915 |
| 462 | 20250513 | 110200 | 958606641 | 1451 | 1450 | 1451 | 1450 | 1729 |
| 463 | 20250513 | 110100 | 956098971 | 1450 | 1450 | 1450 | 1450 | 1661 |
| 464 | 20250513 | 110000 | 953690521 | 1450 | 1450 | 1450 | 1449 | 67 |
| 465 | 20250513 | 105900 | 953593382 | 1450 | 1450 | 1451 | 1449 | 128 |
| 466 | 20250513 | 105800 | 953407687 | 1449 | 1451 | 1451 | 1449 | 552 |
| 467 | 20250513 | 105700 | 952606776 | 1449 | 1448 | 1451 | 1448 | 1016 |
| 468 | 20250513 | 105600 | 951135580 | 1451 | 1448 | 1451 | 1448 | 150 |
| 469 | 20250513 | 105500 | 950918072 | 1448 | 1447 | 1448 | 1447 | 14 |
| 470 | 20250513 | 105400 | 950897804 | 1447 | 1448 | 1452 | 1446 | 5187 |
| 471 | 20250513 | 105300 | 943371143 | 1447 | 1447 | 1448 | 1447 | 251 |
| 472 | 20250513 | 105200 | 943007936 | 1451 | 1447 | 1451 | 1446 | 5346 |
| 473 | 20250513 | 105100 | 935253291 | 1449 | 1449 | 1449 | 1446 | 678 |
| 474 | 20250513 | 105000 | 934270881 | 1447 | 1446 | 1449 | 1445 | 1612 |
| 475 | 20250513 | 104900 | 931937104 | 1445 | 1446 | 1449 | 1445 | 3526 |
| 476 | 20250513 | 104800 | 926835568 | 1445 | 1446 | 1446 | 1445 | 22 |
| 477 | 20250513 | 104700 | 926803765 | 1445 | 1445 | 1446 | 1445 | 237 |
| 478 | 20250513 | 104600 | 926461287 | 1445 | 1445 | 1448 | 1445 | 204 |
| 479 | 20250513 | 104500 | 926166501 | 1445 | 1445 | 1446 | 1445 | 129 |
| 480 | 20250513 | 104400 | 925979986 | 1445 | 1446 | 1446 | 1445 | 4822 |
| 481 | 20250513 | 104300 | 919008549 | 1446 | 1444 | 1446 | 1444 | 7370 |
| 482 | 20250513 | 104200 | 908358191 | 1445 | 1445 | 1445 | 1444 | 1743 |
| 483 | 20250513 | 104100 | 905839619 | 1445 | 1444 | 1445 | 1444 | 1172 |
| 484 | 20250513 | 104000 | 904146241 | 1445 | 1445 | 1445 | 1444 | 1069 |
| 485 | 20250513 | 103900 | 902601540 | 1446 | 1446 | 1446 | 1445 | 2151 |
| 486 | 20250513 | 103800 | 899493201 | 1446 | 1445 | 1448 | 1445 | 1635 |
| 487 | 20250513 | 103700 | 897128934 | 1445 | 1447 | 1447 | 1445 | 670 |
| 488 | 20250513 | 103600 | 896160547 | 1447 | 1448 | 1449 | 1447 | 1705 |
| 489 | 20250513 | 103500 | 893690908 | 1449 | 1449 | 1451 | 1449 | 7642 |
| 490 | 20250513 | 103400 | 882612533 | 1449 | 1449 | 1451 | 1449 | 3667 |
| 491 | 20250513 | 103300 | 877295684 | 1449 | 1449 | 1449 | 1448 | 1274 |
| 492 | 20250513 | 103200 | 875449664 | 1448 | 1448 | 1450 | 1448 | 4850 |
| 493 | 20250513 | 103100 | 868417472 | 1448 | 1447 | 1450 | 1447 | 2138 |
| 494 | 20250513 | 103000 | 865319064 | 1448 | 1445 | 1449 | 1445 | 5461 |
| 495 | 20250513 | 102900 | 857412178 | 1447 | 1445 | 1447 | 1443 | 1195 |
| 496 | 20250513 | 102800 | 855684660 | 1443 | 1443 | 1445 | 1441 | 972 |
| 497 | 20250513 | 102700 | 854282951 | 1441 | 1442 | 1442 | 1441 | 402 |
| 498 | 20250513 | 102600 | 853703269 | 1442 | 1442 | 1446 | 1441 | 2609 |
| 499 | 20250513 | 102500 | 849936566 | 1442 | 1444 | 1445 | 1442 | 4694 |
| 500 | 20250513 | 102400 | 843160079 | 1444 | 1444 | 1444 | 1444 | 386 |
| 501 | 20250513 | 102300 | 842602695 | 1444 | 1444 | 1445 | 1443 | 2009 |
| 502 | 20250513 | 102200 | 839700212 | 1444 | 1442 | 1444 | 1442 | 2444 |
| 503 | 20250513 | 102100 | 836171585 | 1442 | 1443 | 1443 | 1442 | 414 |
| 504 | 20250513 | 102000 | 835574284 | 1442 | 1441 | 1442 | 1441 | 1093 |
| 505 | 20250513 | 101900 | 833998184 | 1441 | 1439 | 1444 | 1439 | 2481 |
| 506 | 20250513 | 101800 | 830422485 | 1441 | 1440 | 1441 | 1439 | 1033 |
| 507 | 20250513 | 101700 | 828934883 | 1439 | 1439 | 1439 | 1439 | 23 |
| 508 | 20250513 | 101600 | 828901786 | 1439 | 1439 | 1440 | 1439 | 32 |
| 509 | 20250513 | 101500 | 828855728 | 1439 | 1440 | 1444 | 1439 | 512 |
| 510 | 20250513 | 101400 | 828118404 | 1440 | 1443 | 1444 | 1440 | 604 |
| 511 | 20250513 | 101300 | 827246621 | 1442 | 1443 | 1444 | 1438 | 1327 |
| 512 | 20250513 | 101200 | 825337125 | 1442 | 1438 | 1442 | 1437 | 653 |
| 513 | 20250513 | 101100 | 824397558 | 1437 | 1439 | 1442 | 1437 | 5503 |
| 514 | 20250513 | 101000 | 816474953 | 1438 | 1438 | 1440 | 1438 | 11 |
| 515 | 20250513 | 100900 | 816459133 | 1437 | 1438 | 1440 | 1437 | 2646 |
| 516 | 20250513 | 100800 | 812654715 | 1438 | 1440 | 1440 | 1438 | 216 |
| 517 | 20250513 | 100700 | 812343987 | 1438 | 1436 | 1438 | 1436 | 321 |
| 518 | 20250513 | 100600 | 811882413 | 1438 | 1436 | 1438 | 1436 | 345 |
| 519 | 20250513 | 100500 | 811386989 | 1436 | 1435 | 1439 | 1435 | 195 |
| 520 | 20250513 | 100400 | 811106721 | 1434 | 1435 | 1436 | 1434 | 38920 |
| 521 | 20250513 | 100300 | 755256043 | 1435 | 1437 | 1439 | 1435 | 10777 |
| 522 | 20250513 | 100200 | 739777755 | 1437 | 1438 | 1439 | 1436 | 15456 |
| 523 | 20250513 | 100100 | 717567876 | 1437 | 1439 | 1439 | 1437 | 8666 |
| 524 | 20250513 | 100000 | 705114035 | 1438 | 1438 | 1438 | 1438 | 289 |
| 525 | 20250513 | 095900 | 704698453 | 1438 | 1438 | 1438 | 1438 | 531 |
| 526 | 20250513 | 095800 | 703934875 | 1438 | 1438 | 1438 | 1438 | 204 |
| 527 | 20250513 | 095700 | 703641523 | 1438 | 1439 | 1439 | 1438 | 674 |
| 528 | 20250513 | 095600 | 702671709 | 1440 | 1439 | 1440 | 1439 | 953 |
| 529 | 20250513 | 095500 | 701299841 | 1440 | 1440 | 1440 | 1439 | 188 |
| 530 | 20250513 | 095400 | 701029122 | 1437 | 1438 | 1440 | 1437 | 10098 |
| 531 | 20250513 | 095300 | 686512571 | 1438 | 1439 | 1440 | 1438 | 7500 |
| 532 | 20250513 | 095200 | 675720712 | 1441 | 1441 | 1441 | 1439 | 3633 |
| 533 | 20250513 | 095100 | 670492043 | 1441 | 1440 | 1441 | 1440 | 148 |
| 534 | 20250513 | 095000 | 670278816 | 1440 | 1441 | 1441 | 1440 | 4486 |
| 535 | 20250513 | 094900 | 663818931 | 1441 | 1444 | 1444 | 1441 | 1778 |
| 536 | 20250513 | 094800 | 661256026 | 1444 | 1443 | 1444 | 1441 | 864 |
| 537 | 20250513 | 094700 | 660010732 | 1441 | 1441 | 1441 | 1441 | 928 |
| 538 | 20250513 | 094600 | 658673484 | 1441 | 1441 | 1441 | 1441 | 676 |
| 539 | 20250513 | 094500 | 657699368 | 1445 | 1438 | 1445 | 1438 | 2807 |
| 540 | 20250513 | 094400 | 653647478 | 1441 | 1440 | 1441 | 1437 | 3692 |
| 541 | 20250513 | 094300 | 648334390 | 1440 | 1443 | 1443 | 1440 | 1957 |
| 542 | 20250513 | 094200 | 645515058 | 1441 | 1443 | 1443 | 1441 | 3119 |
| 543 | 20250513 | 094100 | 641014623 | 1443 | 1443 | 1443 | 1443 | 163 |
| 544 | 20250513 | 094000 | 640779414 | 1443 | 1442 | 1444 | 1442 | 717 |
| 545 | 20250513 | 093900 | 639745496 | 1442 | 1440 | 1442 | 1440 | 2073 |
| 546 | 20250513 | 093800 | 636759061 | 1444 | 1442 | 1444 | 1440 | 1723 |
| 547 | 20250513 | 093700 | 634276892 | 1442 | 1445 | 1445 | 1442 | 4750 |
| 548 | 20250513 | 093600 | 627417502 | 1445 | 1439 | 1446 | 1439 | 1960 |
| 549 | 20250513 | 093500 | 624595178 | 1439 | 1439 | 1439 | 1436 | 23231 |
| 550 | 20250513 | 093400 | 591211502 | 1439 | 1438 | 1440 | 1436 | 32600 |
| 551 | 20250513 | 093300 | 544356967 | 1438 | 1440 | 1440 | 1438 | 2150 |
| 552 | 20250513 | 093200 | 541264757 | 1440 | 1443 | 1443 | 1440 | 1926 |
| 553 | 20250513 | 093100 | 538489965 | 1442 | 1445 | 1448 | 1442 | 6563 |
| 554 | 20250513 | 093000 | 529015659 | 1445 | 1447 | 1447 | 1444 | 764 |
| 555 | 20250513 | 092900 | 527911867 | 1447 | 1443 | 1447 | 1442 | 5268 |
| 556 | 20250513 | 092800 | 520310045 | 1442 | 1442 | 1444 | 1442 | 5750 |
| 557 | 20250513 | 092700 | 512016222 | 1442 | 1440 | 1442 | 1440 | 183 |
| 558 | 20250513 | 092600 | 511752500 | 1441 | 1439 | 1441 | 1439 | 679 |
| 559 | 20250513 | 092500 | 510774114 | 1436 | 1439 | 1441 | 1436 | 4781 |
| 560 | 20250513 | 092400 | 503906164 | 1438 | 1437 | 1438 | 1437 | 4042 |
| 561 | 20250513 | 092300 | 498096996 | 1437 | 1437 | 1438 | 1436 | 2528 |
| 562 | 20250513 | 092200 | 494464410 | 1437 | 1437 | 1437 | 1436 | 4438 |
| 563 | 20250513 | 092100 | 488087794 | 1437 | 1435 | 1438 | 1435 | 23672 |
| 564 | 20250513 | 092000 | 454092571 | 1435 | 1436 | 1437 | 1435 | 11782 |
| 565 | 20250513 | 091900 | 437181329 | 1437 | 1436 | 1437 | 1435 | 17480 |
| 566 | 20250513 | 091800 | 412086190 | 1437 | 1440 | 1440 | 1436 | 20862 |
| 567 | 20250513 | 091700 | 382083642 | 1440 | 1443 | 1443 | 1439 | 10040 |
| 568 | 20250513 | 091600 | 367633982 | 1443 | 1446 | 1446 | 1441 | 3572 |
| 569 | 20250513 | 091500 | 362481711 | 1448 | 1447 | 1448 | 1444 | 2066 |
| 570 | 20250513 | 091400 | 359497072 | 1450 | 1450 | 1450 | 1450 | 3210 |
| 571 | 20250513 | 091300 | 354842572 | 1450 | 1450 | 1451 | 1444 | 8833 |
| 572 | 20250513 | 091200 | 342079261 | 1451 | 1440 | 1451 | 1439 | 6560 |
| 573 | 20250513 | 091100 | 332576812 | 1447 | 1437 | 1447 | 1437 | 4110 |
| 574 | 20250513 | 091000 | 326647781 | 1437 | 1441 | 1441 | 1437 | 39351 |
| 575 | 20250513 | 090900 | 269983001 | 1441 | 1444 | 1448 | 1441 | 2298 |
| 576 | 20250513 | 090800 | 266664092 | 1447 | 1446 | 1449 | 1442 | 3569 |
| 577 | 20250513 | 090700 | 261505751 | 1446 | 1448 | 1450 | 1443 | 15776 |
| 578 | 20250513 | 090600 | 238660195 | 1448 | 1445 | 1448 | 1444 | 3508 |
| 579 | 20250513 | 090500 | 233585927 | 1443 | 1441 | 1444 | 1441 | 10412 |
| 580 | 20250513 | 090400 | 218567179 | 1443 | 1444 | 1444 | 1442 | 2928 |
| 581 | 20250513 | 090300 | 214342099 | 1445 | 1439 | 1448 | 1439 | 13422 |
| 582 | 20250513 | 090200 | 194971165 | 1439 | 1437 | 1446 | 1437 | 11882 |
| 583 | 20250513 | 090100 | 177877811 | 1437 | 1447 | 1447 | 1431 | 45626 |
| 584 | 20250513 | 090000 | 112235061 | 1447 | 1442 | 1451 | 1441 | 77450 |