585 lines
29 KiB
CSV
585 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250513,184200,3352238429,1416,1416,1416,1416,25091
|
|
20250513,184100,3352238429,1416,1416,1416,1416,0
|
|
20250513,184000,3352238429,1416,1416,1416,1416,0
|
|
20250513,183900,3352238429,1416,1416,1416,1416,0
|
|
20250513,183800,3352238429,1416,1416,1416,1416,0
|
|
20250513,183700,3352238429,1416,1416,1416,1416,0
|
|
20250513,183600,3352238429,1416,1416,1416,1416,0
|
|
20250513,183500,3352238429,1416,1416,1416,1416,0
|
|
20250513,183400,3352238429,1416,1416,1416,1416,0
|
|
20250513,183300,3352238429,1416,1416,1416,1416,0
|
|
20250513,183200,3352238429,1416,1416,1416,1416,0
|
|
20250513,183100,3352238429,1416,1416,1416,1416,0
|
|
20250513,183000,3352238429,1416,1416,1416,1416,0
|
|
20250513,182900,3352238429,1416,1416,1416,1416,0
|
|
20250513,182800,3352238429,1416,1416,1416,1416,0
|
|
20250513,182700,3352238429,1416,1416,1416,1416,0
|
|
20250513,182600,3352238429,1416,1416,1416,1416,0
|
|
20250513,182500,3352238429,1416,1416,1416,1416,0
|
|
20250513,182400,3352238429,1416,1416,1416,1416,0
|
|
20250513,182300,3352238429,1416,1416,1416,1416,0
|
|
20250513,182200,3352238429,1416,1416,1416,1416,0
|
|
20250513,182100,3352238429,1416,1416,1416,1416,0
|
|
20250513,182000,3352238429,1416,1416,1416,1416,0
|
|
20250513,181900,3352238429,1416,1416,1416,1416,0
|
|
20250513,181800,3352238429,1416,1416,1416,1416,0
|
|
20250513,181700,3352238429,1416,1416,1416,1416,0
|
|
20250513,181600,3352238429,1416,1416,1416,1416,0
|
|
20250513,181500,3352238429,1416,1416,1416,1416,0
|
|
20250513,181400,3352238429,1416,1416,1416,1416,0
|
|
20250513,181300,3352238429,1416,1416,1416,1416,0
|
|
20250513,181200,3352238429,1416,1416,1416,1416,25091
|
|
20250513,181100,3352238429,1416,1416,1416,1416,0
|
|
20250513,181000,3352238429,1416,1416,1416,1416,0
|
|
20250513,180900,3352238429,1416,1416,1416,1416,0
|
|
20250513,180800,3352238429,1416,1416,1416,1416,0
|
|
20250513,180700,3352238429,1416,1416,1416,1416,0
|
|
20250513,180600,3352238429,1416,1416,1416,1416,0
|
|
20250513,180500,3352238429,1416,1416,1416,1416,0
|
|
20250513,180400,3352238429,1416,1416,1416,1416,0
|
|
20250513,180300,3352238429,1416,1416,1416,1416,0
|
|
20250513,180200,3352238429,1416,1416,1416,1416,0
|
|
20250513,180100,3352238429,1416,1416,1416,1416,0
|
|
20250513,180000,3352238429,1416,1416,1416,1416,0
|
|
20250513,175900,3352238429,1416,1416,1416,1416,0
|
|
20250513,175800,3352238429,1416,1416,1416,1416,0
|
|
20250513,175700,3352238429,1416,1416,1416,1416,0
|
|
20250513,175600,3352238429,1416,1416,1416,1416,0
|
|
20250513,175500,3352238429,1416,1416,1416,1416,0
|
|
20250513,175400,3352238429,1416,1416,1416,1416,0
|
|
20250513,175300,3352238429,1416,1416,1416,1416,0
|
|
20250513,175200,3352238429,1416,1416,1416,1416,0
|
|
20250513,175100,3352238429,1416,1416,1416,1416,0
|
|
20250513,175000,3352238429,1416,1416,1416,1416,0
|
|
20250513,174900,3352238429,1416,1416,1416,1416,0
|
|
20250513,174800,3352238429,1416,1416,1416,1416,0
|
|
20250513,174700,3352238429,1416,1416,1416,1416,0
|
|
20250513,174600,3352238429,1416,1416,1416,1416,0
|
|
20250513,174500,3352238429,1416,1416,1416,1416,0
|
|
20250513,174400,3352238429,1416,1416,1416,1416,0
|
|
20250513,174300,3352238429,1416,1416,1416,1416,0
|
|
20250513,174200,3352238429,1416,1416,1416,1416,25091
|
|
20250513,174100,3352238429,1416,1416,1416,1416,0
|
|
20250513,174000,3352238429,1416,1416,1416,1416,0
|
|
20250513,173900,3352238429,1416,1416,1416,1416,0
|
|
20250513,173800,3352238429,1416,1416,1416,1416,0
|
|
20250513,173700,3352238429,1416,1416,1416,1416,0
|
|
20250513,173600,3352238429,1416,1416,1416,1416,0
|
|
20250513,173500,3352238429,1416,1416,1416,1416,0
|
|
20250513,173400,3352238429,1416,1416,1416,1416,0
|
|
20250513,173300,3352238429,1416,1416,1416,1416,0
|
|
20250513,173200,3352238429,1416,1416,1416,1416,0
|
|
20250513,173100,3352238429,1416,1416,1416,1416,0
|
|
20250513,173000,3352238429,1416,1416,1416,1416,0
|
|
20250513,172900,3352238429,1416,1416,1416,1416,0
|
|
20250513,172800,3352238429,1416,1416,1416,1416,0
|
|
20250513,172700,3352238429,1416,1416,1416,1416,0
|
|
20250513,172600,3352238429,1416,1416,1416,1416,0
|
|
20250513,172500,3352238429,1416,1416,1416,1416,0
|
|
20250513,172400,3352238429,1416,1416,1416,1416,0
|
|
20250513,172300,3352238429,1416,1416,1416,1416,0
|
|
20250513,172200,3352238429,1416,1416,1416,1416,0
|
|
20250513,172100,3352238429,1416,1416,1416,1416,0
|
|
20250513,172000,3352238429,1416,1416,1416,1416,0
|
|
20250513,171900,3352238429,1416,1416,1416,1416,0
|
|
20250513,171800,3352238429,1416,1416,1416,1416,0
|
|
20250513,171700,3352238429,1416,1416,1416,1416,0
|
|
20250513,171600,3352238429,1416,1416,1416,1416,0
|
|
20250513,171500,3352238429,1416,1416,1416,1416,0
|
|
20250513,171400,3352238429,1416,1416,1416,1416,0
|
|
20250513,171300,3352238429,1416,1416,1416,1416,0
|
|
20250513,171200,3352238429,1416,1416,1416,1416,25091
|
|
20250513,171100,3352238429,1416,1416,1416,1416,0
|
|
20250513,171000,3352238429,1416,1416,1416,1416,0
|
|
20250513,170900,3352238429,1416,1416,1416,1416,0
|
|
20250513,170800,3352238429,1416,1416,1416,1416,0
|
|
20250513,170700,3352238429,1416,1416,1416,1416,0
|
|
20250513,170600,3352238429,1416,1416,1416,1416,0
|
|
20250513,170500,3352238429,1416,1416,1416,1416,0
|
|
20250513,170400,3352238429,1416,1416,1416,1416,0
|
|
20250513,170300,3352238429,1416,1416,1416,1416,0
|
|
20250513,170200,3352238429,1416,1416,1416,1416,0
|
|
20250513,170100,3352238429,1416,1416,1416,1416,0
|
|
20250513,170000,3352238429,1416,1416,1416,1416,0
|
|
20250513,165900,3352238429,1416,1416,1416,1416,0
|
|
20250513,165800,3352238429,1416,1416,1416,1416,0
|
|
20250513,165700,3352238429,1416,1416,1416,1416,0
|
|
20250513,165600,3352238429,1416,1416,1416,1416,0
|
|
20250513,165500,3352238429,1416,1416,1416,1416,0
|
|
20250513,165400,3352238429,1416,1416,1416,1416,0
|
|
20250513,165300,3352238429,1416,1416,1416,1416,0
|
|
20250513,165200,3352238429,1416,1416,1416,1416,0
|
|
20250513,165100,3352238429,1416,1416,1416,1416,0
|
|
20250513,165000,3352238429,1416,1416,1416,1416,0
|
|
20250513,164900,3352238429,1416,1416,1416,1416,0
|
|
20250513,164800,3352238429,1416,1416,1416,1416,0
|
|
20250513,164700,3352238429,1416,1416,1416,1416,0
|
|
20250513,164600,3352238429,1416,1416,1416,1416,0
|
|
20250513,164500,3352238429,1416,1416,1416,1416,0
|
|
20250513,164400,3352238429,1416,1416,1416,1416,0
|
|
20250513,164300,3352238429,1416,1416,1416,1416,0
|
|
20250513,164200,3352238429,1416,1416,1416,1416,25091
|
|
20250513,164100,3352238429,1416,1416,1416,1416,0
|
|
20250513,164000,3352238429,1416,1416,1416,1416,0
|
|
20250513,163900,3352238429,1416,1416,1416,1416,0
|
|
20250513,163800,3352238429,1416,1416,1416,1416,0
|
|
20250513,163700,3352238429,1416,1416,1416,1416,0
|
|
20250513,163600,3352238429,1416,1416,1416,1416,0
|
|
20250513,163500,3352238429,1416,1416,1416,1416,0
|
|
20250513,163400,3352238429,1416,1416,1416,1416,0
|
|
20250513,163300,3352238429,1416,1416,1416,1416,0
|
|
20250513,163200,3352238429,1416,1416,1416,1416,0
|
|
20250513,163100,3352238429,1416,1416,1416,1416,0
|
|
20250513,163000,3352238429,1416,1416,1416,1416,0
|
|
20250513,162900,3352238429,1416,1416,1416,1416,0
|
|
20250513,162800,3352238429,1416,1416,1416,1416,0
|
|
20250513,162700,3352238429,1416,1416,1416,1416,0
|
|
20250513,162600,3352238429,1416,1416,1416,1416,0
|
|
20250513,162500,3352238429,1416,1416,1416,1416,0
|
|
20250513,162400,3352238429,1416,1416,1416,1416,0
|
|
20250513,162300,3352238429,1416,1416,1416,1416,0
|
|
20250513,162200,3352238429,1416,1416,1416,1416,0
|
|
20250513,162100,3352238429,1416,1416,1416,1416,0
|
|
20250513,162000,3352238429,1416,1416,1416,1416,0
|
|
20250513,161900,3352238429,1416,1416,1416,1416,0
|
|
20250513,161800,3352238429,1416,1416,1416,1416,0
|
|
20250513,161700,3352238429,1416,1416,1416,1416,0
|
|
20250513,161600,3352238429,1416,1416,1416,1416,0
|
|
20250513,161500,3352238429,1416,1416,1416,1416,0
|
|
20250513,161400,3352238429,1416,1416,1416,1416,0
|
|
20250513,161300,3352238429,1416,1416,1416,1416,0
|
|
20250513,161200,3352238429,1416,1416,1416,1416,25091
|
|
20250513,161100,3352238429,1416,1416,1416,1416,0
|
|
20250513,161000,3352238429,1416,1416,1416,1416,0
|
|
20250513,160900,3352238429,1416,1416,1416,1416,0
|
|
20250513,160800,3352238429,1416,1416,1416,1416,0
|
|
20250513,160700,3352238429,1416,1416,1416,1416,0
|
|
20250513,160600,3352238429,1416,1416,1416,1416,0
|
|
20250513,160500,3352238429,1416,1416,1416,1416,0
|
|
20250513,160400,3352238429,1416,1416,1416,1416,0
|
|
20250513,160300,3352238429,1416,1416,1416,1416,0
|
|
20250513,160200,3352238429,1416,1416,1416,1416,0
|
|
20250513,160100,3352238429,1416,1416,1416,1416,0
|
|
20250513,160000,3352238429,1416,1416,1416,1416,0
|
|
20250513,155900,3352238429,1416,1416,1416,1416,0
|
|
20250513,155800,3352238429,1416,1416,1416,1416,0
|
|
20250513,155700,3352238429,1416,1416,1416,1416,0
|
|
20250513,155600,3352238429,1416,1416,1416,1416,0
|
|
20250513,155500,3352238429,1416,1416,1416,1416,0
|
|
20250513,155400,3352238429,1416,1416,1416,1416,0
|
|
20250513,155300,3352238429,1416,1416,1416,1416,0
|
|
20250513,155200,3352238429,1416,1416,1416,1416,0
|
|
20250513,155100,3352238429,1416,1416,1416,1416,0
|
|
20250513,155000,3352238429,1416,1416,1416,1416,0
|
|
20250513,154900,3352238429,1416,1416,1416,1416,0
|
|
20250513,154800,3352238429,1416,1416,1416,1416,0
|
|
20250513,154700,3352238429,1416,1416,1416,1416,0
|
|
20250513,154600,3352238429,1416,1416,1416,1416,0
|
|
20250513,154500,3352238429,1416,1416,1416,1416,0
|
|
20250513,154400,3352238429,1416,1416,1416,1416,0
|
|
20250513,154300,3352238429,1416,1416,1416,1416,0
|
|
20250513,154200,3352238429,1416,1416,1416,1416,25091
|
|
20250513,154100,3352238429,1416,1416,1416,1416,0
|
|
20250513,154000,3352238429,1416,1416,1416,1416,0
|
|
20250513,153900,3352238429,1416,1416,1416,1416,0
|
|
20250513,153800,3352238429,1416,1416,1416,1416,0
|
|
20250513,153700,3352238429,1416,1416,1416,1416,0
|
|
20250513,153600,3352238429,1416,1416,1416,1416,0
|
|
20250513,153500,3352238429,1416,1416,1416,1416,0
|
|
20250513,153400,3352238429,1416,1416,1416,1416,0
|
|
20250513,153300,3352238429,1416,1416,1416,1416,0
|
|
20250513,153200,3352238429,1416,1416,1416,1416,0
|
|
20250513,153100,3352238429,1416,1416,1416,1416,0
|
|
20250513,153000,3352238429,1416,1416,1416,1416,25091
|
|
20250513,152900,3316709573,1420,1420,1420,1420,0
|
|
20250513,152800,3316709573,1420,1420,1420,1420,0
|
|
20250513,152700,3316709573,1420,1420,1420,1420,0
|
|
20250513,152600,3316709573,1420,1420,1420,1420,0
|
|
20250513,152500,3316709573,1420,1420,1420,1420,0
|
|
20250513,152400,3316709573,1420,1420,1420,1420,0
|
|
20250513,152300,3316709573,1420,1420,1420,1420,0
|
|
20250513,152200,3316709573,1420,1420,1420,1420,0
|
|
20250513,152100,3316709573,1420,1420,1420,1420,0
|
|
20250513,152000,3316709573,1420,1420,1420,1420,0
|
|
20250513,151900,3316709573,1420,1418,1420,1418,8382
|
|
20250513,151800,3304813535,1418,1418,1418,1416,4522
|
|
20250513,151700,3298403855,1417,1416,1417,1415,11760
|
|
20250513,151600,3281748177,1416,1415,1416,1415,3127
|
|
20250513,151500,3277322390,1416,1416,1417,1415,4603
|
|
20250513,151400,3270804632,1416,1415,1416,1414,6681
|
|
20250513,151300,3261350433,1414,1413,1414,1413,3737
|
|
20250513,151200,3256067318,1413,1410,1413,1410,10716
|
|
20250513,151100,3240936888,1411,1411,1411,1410,2209
|
|
20250513,151000,3237820989,1410,1410,1411,1410,3623
|
|
20250513,150900,3232711949,1411,1412,1412,1410,4797
|
|
20250513,150800,3225946431,1412,1410,1413,1410,6701
|
|
20250513,150700,3216489514,1409,1411,1411,1409,904
|
|
20250513,150600,3215214454,1411,1409,1411,1408,14703
|
|
20250513,150500,3194483674,1408,1410,1410,1408,1802
|
|
20250513,150400,3191944062,1410,1407,1410,1407,1401
|
|
20250513,150300,3189972852,1407,1410,1410,1407,10000
|
|
20250513,150200,3175892193,1410,1410,1411,1410,2675
|
|
20250513,150100,3172120392,1410,1410,1411,1410,8019
|
|
20250513,150000,3160813601,1410,1411,1411,1410,6408
|
|
20250513,145900,3151773931,1411,1411,1411,1411,2401
|
|
20250513,145800,3148386120,1411,1410,1411,1410,523
|
|
20250513,145700,3147648674,1410,1410,1411,1410,3284
|
|
20250513,145600,3143016885,1410,1411,1411,1410,1668
|
|
20250513,145500,3140663740,1412,1411,1412,1411,5141
|
|
20250513,145400,3133406719,1411,1410,1411,1410,2097
|
|
20250513,145300,3130449867,1410,1411,1411,1410,184
|
|
20250513,145200,3130190417,1410,1411,1411,1410,3034
|
|
20250513,145100,3125911446,1410,1411,1411,1410,8793
|
|
20250513,145000,3113509269,1410,1411,1411,1410,659
|
|
20250513,144900,3112579422,1411,1411,1412,1411,4
|
|
20250513,144800,3112573777,1412,1412,1412,1412,4841
|
|
20250513,144700,3105738285,1412,1413,1413,1412,257
|
|
20250513,144600,3105375147,1412,1412,1413,1411,1142
|
|
20250513,144500,3103762778,1412,1411,1412,1411,235
|
|
20250513,144400,3103430959,1411,1411,1411,1411,699
|
|
20250513,144300,3102444670,1412,1413,1413,1411,1943
|
|
20250513,144200,3099700899,1412,1411,1412,1411,10253
|
|
20250513,144100,3085231208,1411,1411,1411,1410,1237
|
|
20250513,144000,3083485903,1412,1410,1412,1410,4295
|
|
20250513,143900,3077428583,1411,1411,1411,1410,1779
|
|
20250513,143800,3074919621,1411,1412,1412,1410,542
|
|
20250513,143700,3074154797,1412,1412,1412,1409,2735
|
|
20250513,143600,3070294032,1412,1409,1412,1409,4292
|
|
20250513,143500,3064239718,1409,1408,1410,1408,773
|
|
20250513,143400,3063150508,1410,1409,1410,1408,1449
|
|
20250513,143300,3061109243,1411,1410,1411,1408,3267
|
|
20250513,143200,3056502384,1410,1409,1410,1408,2482
|
|
20250513,143100,3053007326,1409,1408,1409,1408,1583
|
|
20250513,143000,3050776882,1409,1408,1409,1408,1263
|
|
20250513,142900,3048997918,1408,1406,1408,1406,429
|
|
20250513,142800,3048393892,1406,1408,1409,1406,308
|
|
20250513,142700,3047960792,1409,1410,1410,1409,5580
|
|
20250513,142600,3040098260,1410,1409,1410,1409,9336
|
|
20250513,142500,3026943562,1409,1409,1410,1409,105
|
|
20250513,142400,3026795514,1409,1407,1410,1406,9046
|
|
20250513,142300,3014056787,1406,1405,1406,1405,4791
|
|
20250513,142200,3007322088,1406,1403,1406,1403,20974
|
|
20250513,142100,2977873774,1402,1403,1404,1402,9273
|
|
20250513,142000,2964863577,1404,1405,1405,1404,8531
|
|
20250513,141900,2952879931,1406,1404,1406,1403,5807
|
|
20250513,141800,2944724411,1402,1403,1404,1402,4486
|
|
20250513,141700,2938431543,1403,1403,1404,1401,2269
|
|
20250513,141600,2935248197,1400,1402,1402,1400,17439
|
|
20250513,141500,2910805896,1401,1402,1402,1400,24211
|
|
20250513,141400,2876869838,1402,1404,1405,1402,16143
|
|
20250513,141300,2854211802,1404,1404,1407,1404,8709
|
|
20250513,141200,2841977165,1405,1406,1406,1405,6024
|
|
20250513,141100,2833511424,1406,1405,1406,1405,1133
|
|
20250513,141000,2831918999,1407,1406,1407,1406,4986
|
|
20250513,140900,2824907616,1407,1410,1410,1407,3594
|
|
20250513,140800,2819850131,1411,1410,1412,1407,16898
|
|
20250513,140700,2796031248,1409,1405,1409,1404,16600
|
|
20250513,140600,2772693033,1404,1407,1408,1404,7494
|
|
20250513,140500,2762149523,1405,1404,1409,1402,16031
|
|
20250513,140400,2739598972,1402,1401,1404,1400,18377
|
|
20250513,140300,2713805117,1401,1398,1404,1397,41220
|
|
20250513,140200,2656153428,1398,1400,1400,1397,24151
|
|
20250513,140100,2622368802,1400,1404,1404,1400,26241
|
|
20250513,140000,2585588307,1404,1403,1407,1403,8549
|
|
20250513,135900,2573582767,1403,1401,1403,1399,12043
|
|
20250513,135800,2556701830,1400,1403,1404,1399,36525
|
|
20250513,135700,2505530067,1404,1409,1409,1400,35393
|
|
20250513,135600,2455833507,1409,1407,1409,1406,10519
|
|
20250513,135500,2441025383,1408,1412,1415,1406,35159
|
|
20250513,135400,2391464769,1411,1409,1411,1409,12711
|
|
20250513,135300,2373544124,1409,1408,1410,1408,5687
|
|
20250513,135200,2365530552,1409,1406,1409,1405,36669
|
|
20250513,135100,2313977601,1406,1409,1409,1406,4252
|
|
20250513,135000,2307993005,1407,1408,1409,1405,33388
|
|
20250513,134900,2261045610,1408,1408,1409,1407,10985
|
|
20250513,134800,2245578116,1405,1400,1410,1399,31961
|
|
20250513,134700,2200657482,1398,1408,1410,1390,110559
|
|
20250513,134600,2045945972,1410,1421,1421,1407,53526
|
|
20250513,134500,1970389622,1421,1427,1428,1410,104722
|
|
20250513,134400,1821893734,1428,1447,1447,1428,174439
|
|
20250513,134300,1571291600,1447,1447,1448,1447,4702
|
|
20250513,134200,1564483253,1448,1447,1448,1446,3219
|
|
20250513,134100,1559824366,1447,1447,1447,1446,46
|
|
20250513,134000,1559757809,1446,1447,1447,1446,3080
|
|
20250513,133900,1555303488,1446,1446,1447,1446,576
|
|
20250513,133800,1554470584,1446,1446,1446,1446,602
|
|
20250513,133700,1553600092,1446,1446,1447,1446,296
|
|
20250513,133600,1553172062,1446,1446,1447,1446,1534
|
|
20250513,133500,1550953868,1446,1446,1446,1446,1042
|
|
20250513,133400,1549447136,1446,1446,1447,1446,692
|
|
20250513,133300,1548446145,1445,1447,1447,1445,3481
|
|
20250513,133200,1543413181,1447,1446,1447,1446,7
|
|
20250513,133100,1543403054,1447,1446,1447,1446,5481
|
|
20250513,133000,1535477520,1447,1447,1448,1447,1139
|
|
20250513,132900,1533829369,1447,1447,1448,1446,2504
|
|
20250513,132800,1530205327,1446,1446,1446,1446,3241
|
|
20250513,132700,1525518841,1446,1446,1446,1445,618
|
|
20250513,132600,1524625360,1445,1445,1446,1445,1302
|
|
20250513,132500,1522743962,1445,1446,1446,1445,11
|
|
20250513,132400,1522728059,1445,1445,1446,1445,2087
|
|
20250513,132300,1519711844,1445,1445,1445,1445,1
|
|
20250513,132200,1519710399,1445,1445,1445,1444,2937
|
|
20250513,132100,1515466435,1444,1443,1444,1443,500
|
|
20250513,132000,1514744438,1444,1443,1444,1443,778
|
|
20250513,131900,1513621007,1443,1443,1444,1443,470
|
|
20250513,131800,1512942738,1443,1443,1443,1442,1106
|
|
20250513,131700,1511346781,1443,1442,1443,1442,431
|
|
20250513,131600,1510725260,1442,1443,1443,1442,1133
|
|
20250513,131500,1509091079,1442,1443,1444,1442,4391
|
|
20250513,131400,1502756653,1443,1443,1443,1443,1024
|
|
20250513,131300,1501279021,1443,1443,1443,1441,30431
|
|
20250513,131200,1457390717,1443,1444,1444,1443,498
|
|
20250513,131100,1456671986,1444,1445,1445,1444,2360
|
|
20250513,131000,1453264145,1445,1445,1445,1444,849
|
|
20250513,130900,1452037969,1444,1444,1444,1444,103
|
|
20250513,130800,1451889237,1444,1445,1445,1444,1249
|
|
20250513,130700,1450085656,1445,1444,1445,1444,1016
|
|
20250513,130600,1448617544,1444,1444,1444,1444,6
|
|
20250513,130500,1448608880,1444,1444,1445,1444,429
|
|
20250513,130400,1447989396,1444,1444,1445,1444,521
|
|
20250513,130300,1447236872,1444,1444,1445,1444,391
|
|
20250513,130200,1446672260,1444,1444,1444,1444,505
|
|
20250513,130100,1445943040,1445,1444,1445,1443,2038
|
|
20250513,130000,1443000114,1444,1443,1444,1442,295
|
|
20250513,125900,1442574563,1443,1442,1444,1442,367
|
|
20250513,125800,1442045323,1441,1444,1444,1441,10694
|
|
20250513,125700,1426617705,1444,1444,1444,1444,1199
|
|
20250513,125600,1424886349,1445,1446,1446,1445,4101
|
|
20250513,125500,1418957168,1447,1446,1447,1446,1427
|
|
20250513,125400,1416892306,1446,1448,1448,1446,2037
|
|
20250513,125300,1413946744,1448,1446,1448,1446,1110
|
|
20250513,125200,1412339583,1446,1446,1446,1446,45
|
|
20250513,125100,1412274513,1446,1446,1447,1446,1854
|
|
20250513,125000,1409592621,1446,1447,1448,1446,1922
|
|
20250513,124900,1406810997,1447,1447,1448,1447,29
|
|
20250513,124800,1406769020,1447,1448,1448,1447,1046
|
|
20250513,124700,1405254429,1448,1449,1449,1448,28
|
|
20250513,124600,1405213876,1448,1448,1448,1448,4
|
|
20250513,124500,1405208084,1448,1449,1450,1448,1835
|
|
20250513,124400,1402548812,1448,1452,1452,1448,8193
|
|
20250513,124300,1390663545,1450,1450,1452,1450,6260
|
|
20250513,124200,1381580968,1449,1447,1449,1446,4169
|
|
20250513,124100,1375542034,1446,1444,1446,1444,273
|
|
20250513,124000,1375147798,1445,1446,1447,1443,31158
|
|
20250513,123900,1330150992,1446,1447,1448,1446,1067
|
|
20250513,123800,1328607042,1447,1446,1448,1446,1303
|
|
20250513,123700,1326722230,1445,1445,1445,1445,7
|
|
20250513,123600,1326712115,1444,1448,1448,1444,1641
|
|
20250513,123500,1324339710,1446,1449,1449,1445,20407
|
|
20250513,123400,1294843393,1448,1448,1448,1448,28
|
|
20250513,123300,1294802849,1449,1448,1449,1448,145
|
|
20250513,123200,1294592881,1448,1449,1449,1448,31
|
|
20250513,123100,1294547980,1448,1448,1448,1448,1008
|
|
20250513,123000,1293088396,1448,1448,1449,1448,250
|
|
20250513,122900,1292726363,1449,1449,1449,1448,902
|
|
20250513,122800,1291420242,1450,1448,1450,1448,161
|
|
20250513,122700,1291186806,1450,1448,1450,1448,3486
|
|
20250513,122600,1286135564,1449,1450,1450,1448,1104
|
|
20250513,122500,1284535863,1449,1449,1450,1449,275
|
|
20250513,122400,1284137330,1449,1450,1450,1449,2313
|
|
20250513,122300,1280784486,1450,1449,1450,1449,900
|
|
20250513,122200,1279480209,1450,1450,1450,1449,525
|
|
20250513,122100,1278718967,1449,1449,1449,1449,27
|
|
20250513,122000,1278679844,1449,1449,1450,1449,1296
|
|
20250513,121900,1276801907,1449,1449,1450,1449,1527
|
|
20250513,121800,1274588273,1449,1448,1449,1448,200
|
|
20250513,121700,1274298488,1448,1448,1449,1448,501
|
|
20250513,121600,1273572629,1449,1449,1450,1449,577
|
|
20250513,121500,1272736548,1449,1450,1450,1449,245
|
|
20250513,121400,1272381304,1450,1448,1450,1448,2030
|
|
20250513,121300,1269439212,1448,1446,1448,1446,691
|
|
20250513,121200,1268439064,1447,1446,1447,1446,20
|
|
20250513,121100,1268410136,1446,1447,1447,1446,167
|
|
20250513,121000,1268168543,1446,1446,1448,1446,14
|
|
20250513,120900,1268148292,1446,1445,1447,1445,3720
|
|
20250513,120800,1262765670,1445,1448,1448,1445,269
|
|
20250513,120700,1262376612,1446,1447,1448,1445,814
|
|
20250513,120600,1261198500,1445,1445,1445,1445,6
|
|
20250513,120500,1261189830,1446,1448,1448,1445,1017
|
|
20250513,120400,1259719299,1448,1448,1449,1448,486
|
|
20250513,120300,1259015508,1449,1447,1449,1447,6141
|
|
20250513,120200,1250128232,1446,1446,1446,1445,372
|
|
20250513,120100,1249590324,1446,1445,1446,1445,127
|
|
20250513,120000,1249406701,1445,1445,1445,1445,8
|
|
20250513,115900,1249395141,1445,1445,1446,1445,1022
|
|
20250513,115800,1247918343,1445,1445,1446,1445,15
|
|
20250513,115700,1247896667,1445,1445,1447,1445,31
|
|
20250513,115600,1247851830,1446,1442,1446,1442,2648
|
|
20250513,115500,1244025377,1442,1445,1445,1440,32924
|
|
20250513,115400,1196555129,1445,1445,1446,1445,2700
|
|
20250513,115300,1192653601,1446,1445,1446,1445,166
|
|
20250513,115200,1192413599,1445,1446,1446,1445,29
|
|
20250513,115100,1192371687,1446,1446,1447,1445,9179
|
|
20250513,115000,1179092100,1446,1446,1447,1446,697
|
|
20250513,114900,1178083555,1446,1446,1447,1446,1418
|
|
20250513,114800,1176033119,1446,1446,1447,1446,7
|
|
20250513,114700,1176022996,1449,1446,1449,1446,9042
|
|
20250513,114600,1162939216,1446,1447,1448,1446,3263
|
|
20250513,114500,1158216275,1447,1446,1447,1446,128
|
|
20250513,114400,1158031179,1445,1446,1446,1445,281
|
|
20250513,114300,1157624872,1446,1447,1447,1445,105
|
|
20250513,114200,1157473121,1445,1444,1445,1444,140
|
|
20250513,114100,1157270840,1444,1444,1444,1444,715
|
|
20250513,114000,1156238380,1444,1446,1447,1444,880
|
|
20250513,113900,1154966615,1444,1443,1447,1443,13130
|
|
20250513,113800,1135991640,1445,1446,1446,1442,24350
|
|
20250513,113700,1100848367,1444,1445,1445,1444,611
|
|
20250513,113600,1099965633,1444,1445,1445,1444,3301
|
|
20250513,113500,1095197205,1445,1447,1448,1445,3772
|
|
20250513,113400,1089740710,1447,1448,1448,1447,2568
|
|
20250513,113300,1086023314,1447,1448,1448,1447,176
|
|
20250513,113200,1085768470,1448,1447,1448,1447,539
|
|
20250513,113100,1084988010,1446,1447,1448,1446,2125
|
|
20250513,113000,1081913994,1447,1448,1448,1446,9002
|
|
20250513,112900,1068891785,1448,1448,1448,1448,19
|
|
20250513,112800,1068864273,1448,1447,1449,1447,1783
|
|
20250513,112700,1066281455,1448,1447,1448,1447,6955
|
|
20250513,112600,1056210631,1448,1445,1448,1444,2569
|
|
20250513,112500,1052496825,1444,1445,1445,1444,1325
|
|
20250513,112400,1050582203,1445,1445,1445,1445,611
|
|
20250513,112300,1049699308,1444,1446,1446,1444,18314
|
|
20250513,112200,1023234893,1446,1446,1446,1446,109
|
|
20250513,112100,1023077279,1446,1446,1447,1446,3048
|
|
20250513,112000,1018667161,1446,1446,1446,1446,14
|
|
20250513,111900,1018646917,1446,1446,1446,1446,2998
|
|
20250513,111800,1014311809,1445,1445,1445,1445,3695
|
|
20250513,111700,1008972534,1445,1445,1445,1445,90
|
|
20250513,111600,1008842484,1445,1446,1446,1445,335
|
|
20250513,111500,1008358403,1446,1447,1448,1445,4621
|
|
20250513,111400,1001674189,1447,1447,1447,1447,26
|
|
20250513,111300,1001636567,1447,1448,1448,1447,172
|
|
20250513,111200,1001387515,1448,1448,1448,1447,838
|
|
20250513,111100,1000174092,1448,1450,1450,1448,6434
|
|
20250513,111000,990853316,1449,1449,1449,1449,46
|
|
20250513,110900,990786662,1449,1450,1450,1449,4629
|
|
20250513,110800,984074619,1450,1450,1452,1449,10531
|
|
20250513,110700,968804584,1450,1450,1450,1450,1155
|
|
20250513,110600,967129834,1450,1451,1451,1450,1057
|
|
20250513,110500,965596790,1452,1452,1452,1451,3216
|
|
20250513,110400,960927680,1452,1451,1452,1451,685
|
|
20250513,110300,959933643,1450,1451,1451,1450,915
|
|
20250513,110200,958606641,1451,1450,1451,1450,1729
|
|
20250513,110100,956098971,1450,1450,1450,1450,1661
|
|
20250513,110000,953690521,1450,1450,1450,1449,67
|
|
20250513,105900,953593382,1450,1450,1451,1449,128
|
|
20250513,105800,953407687,1449,1451,1451,1449,552
|
|
20250513,105700,952606776,1449,1448,1451,1448,1016
|
|
20250513,105600,951135580,1451,1448,1451,1448,150
|
|
20250513,105500,950918072,1448,1447,1448,1447,14
|
|
20250513,105400,950897804,1447,1448,1452,1446,5187
|
|
20250513,105300,943371143,1447,1447,1448,1447,251
|
|
20250513,105200,943007936,1451,1447,1451,1446,5346
|
|
20250513,105100,935253291,1449,1449,1449,1446,678
|
|
20250513,105000,934270881,1447,1446,1449,1445,1612
|
|
20250513,104900,931937104,1445,1446,1449,1445,3526
|
|
20250513,104800,926835568,1445,1446,1446,1445,22
|
|
20250513,104700,926803765,1445,1445,1446,1445,237
|
|
20250513,104600,926461287,1445,1445,1448,1445,204
|
|
20250513,104500,926166501,1445,1445,1446,1445,129
|
|
20250513,104400,925979986,1445,1446,1446,1445,4822
|
|
20250513,104300,919008549,1446,1444,1446,1444,7370
|
|
20250513,104200,908358191,1445,1445,1445,1444,1743
|
|
20250513,104100,905839619,1445,1444,1445,1444,1172
|
|
20250513,104000,904146241,1445,1445,1445,1444,1069
|
|
20250513,103900,902601540,1446,1446,1446,1445,2151
|
|
20250513,103800,899493201,1446,1445,1448,1445,1635
|
|
20250513,103700,897128934,1445,1447,1447,1445,670
|
|
20250513,103600,896160547,1447,1448,1449,1447,1705
|
|
20250513,103500,893690908,1449,1449,1451,1449,7642
|
|
20250513,103400,882612533,1449,1449,1451,1449,3667
|
|
20250513,103300,877295684,1449,1449,1449,1448,1274
|
|
20250513,103200,875449664,1448,1448,1450,1448,4850
|
|
20250513,103100,868417472,1448,1447,1450,1447,2138
|
|
20250513,103000,865319064,1448,1445,1449,1445,5461
|
|
20250513,102900,857412178,1447,1445,1447,1443,1195
|
|
20250513,102800,855684660,1443,1443,1445,1441,972
|
|
20250513,102700,854282951,1441,1442,1442,1441,402
|
|
20250513,102600,853703269,1442,1442,1446,1441,2609
|
|
20250513,102500,849936566,1442,1444,1445,1442,4694
|
|
20250513,102400,843160079,1444,1444,1444,1444,386
|
|
20250513,102300,842602695,1444,1444,1445,1443,2009
|
|
20250513,102200,839700212,1444,1442,1444,1442,2444
|
|
20250513,102100,836171585,1442,1443,1443,1442,414
|
|
20250513,102000,835574284,1442,1441,1442,1441,1093
|
|
20250513,101900,833998184,1441,1439,1444,1439,2481
|
|
20250513,101800,830422485,1441,1440,1441,1439,1033
|
|
20250513,101700,828934883,1439,1439,1439,1439,23
|
|
20250513,101600,828901786,1439,1439,1440,1439,32
|
|
20250513,101500,828855728,1439,1440,1444,1439,512
|
|
20250513,101400,828118404,1440,1443,1444,1440,604
|
|
20250513,101300,827246621,1442,1443,1444,1438,1327
|
|
20250513,101200,825337125,1442,1438,1442,1437,653
|
|
20250513,101100,824397558,1437,1439,1442,1437,5503
|
|
20250513,101000,816474953,1438,1438,1440,1438,11
|
|
20250513,100900,816459133,1437,1438,1440,1437,2646
|
|
20250513,100800,812654715,1438,1440,1440,1438,216
|
|
20250513,100700,812343987,1438,1436,1438,1436,321
|
|
20250513,100600,811882413,1438,1436,1438,1436,345
|
|
20250513,100500,811386989,1436,1435,1439,1435,195
|
|
20250513,100400,811106721,1434,1435,1436,1434,38920
|
|
20250513,100300,755256043,1435,1437,1439,1435,10777
|
|
20250513,100200,739777755,1437,1438,1439,1436,15456
|
|
20250513,100100,717567876,1437,1439,1439,1437,8666
|
|
20250513,100000,705114035,1438,1438,1438,1438,289
|
|
20250513,095900,704698453,1438,1438,1438,1438,531
|
|
20250513,095800,703934875,1438,1438,1438,1438,204
|
|
20250513,095700,703641523,1438,1439,1439,1438,674
|
|
20250513,095600,702671709,1440,1439,1440,1439,953
|
|
20250513,095500,701299841,1440,1440,1440,1439,188
|
|
20250513,095400,701029122,1437,1438,1440,1437,10098
|
|
20250513,095300,686512571,1438,1439,1440,1438,7500
|
|
20250513,095200,675720712,1441,1441,1441,1439,3633
|
|
20250513,095100,670492043,1441,1440,1441,1440,148
|
|
20250513,095000,670278816,1440,1441,1441,1440,4486
|
|
20250513,094900,663818931,1441,1444,1444,1441,1778
|
|
20250513,094800,661256026,1444,1443,1444,1441,864
|
|
20250513,094700,660010732,1441,1441,1441,1441,928
|
|
20250513,094600,658673484,1441,1441,1441,1441,676
|
|
20250513,094500,657699368,1445,1438,1445,1438,2807
|
|
20250513,094400,653647478,1441,1440,1441,1437,3692
|
|
20250513,094300,648334390,1440,1443,1443,1440,1957
|
|
20250513,094200,645515058,1441,1443,1443,1441,3119
|
|
20250513,094100,641014623,1443,1443,1443,1443,163
|
|
20250513,094000,640779414,1443,1442,1444,1442,717
|
|
20250513,093900,639745496,1442,1440,1442,1440,2073
|
|
20250513,093800,636759061,1444,1442,1444,1440,1723
|
|
20250513,093700,634276892,1442,1445,1445,1442,4750
|
|
20250513,093600,627417502,1445,1439,1446,1439,1960
|
|
20250513,093500,624595178,1439,1439,1439,1436,23231
|
|
20250513,093400,591211502,1439,1438,1440,1436,32600
|
|
20250513,093300,544356967,1438,1440,1440,1438,2150
|
|
20250513,093200,541264757,1440,1443,1443,1440,1926
|
|
20250513,093100,538489965,1442,1445,1448,1442,6563
|
|
20250513,093000,529015659,1445,1447,1447,1444,764
|
|
20250513,092900,527911867,1447,1443,1447,1442,5268
|
|
20250513,092800,520310045,1442,1442,1444,1442,5750
|
|
20250513,092700,512016222,1442,1440,1442,1440,183
|
|
20250513,092600,511752500,1441,1439,1441,1439,679
|
|
20250513,092500,510774114,1436,1439,1441,1436,4781
|
|
20250513,092400,503906164,1438,1437,1438,1437,4042
|
|
20250513,092300,498096996,1437,1437,1438,1436,2528
|
|
20250513,092200,494464410,1437,1437,1437,1436,4438
|
|
20250513,092100,488087794,1437,1435,1438,1435,23672
|
|
20250513,092000,454092571,1435,1436,1437,1435,11782
|
|
20250513,091900,437181329,1437,1436,1437,1435,17480
|
|
20250513,091800,412086190,1437,1440,1440,1436,20862
|
|
20250513,091700,382083642,1440,1443,1443,1439,10040
|
|
20250513,091600,367633982,1443,1446,1446,1441,3572
|
|
20250513,091500,362481711,1448,1447,1448,1444,2066
|
|
20250513,091400,359497072,1450,1450,1450,1450,3210
|
|
20250513,091300,354842572,1450,1450,1451,1444,8833
|
|
20250513,091200,342079261,1451,1440,1451,1439,6560
|
|
20250513,091100,332576812,1447,1437,1447,1437,4110
|
|
20250513,091000,326647781,1437,1441,1441,1437,39351
|
|
20250513,090900,269983001,1441,1444,1448,1441,2298
|
|
20250513,090800,266664092,1447,1446,1449,1442,3569
|
|
20250513,090700,261505751,1446,1448,1450,1443,15776
|
|
20250513,090600,238660195,1448,1445,1448,1444,3508
|
|
20250513,090500,233585927,1443,1441,1444,1441,10412
|
|
20250513,090400,218567179,1443,1444,1444,1442,2928
|
|
20250513,090300,214342099,1445,1439,1448,1439,13422
|
|
20250513,090200,194971165,1439,1437,1446,1437,11882
|
|
20250513,090100,177877811,1437,1447,1447,1431,45626
|
|
20250513,090000,112235061,1447,1442,1451,1441,77450
|