29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 183600 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 60800 |
| 3 | 20250516 | 183500 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 4 | 20250516 | 183400 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 5 | 20250516 | 183300 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 6 | 20250516 | 183200 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 7 | 20250516 | 183100 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 8 | 20250516 | 183000 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 9 | 20250516 | 182900 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 10 | 20250516 | 182800 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 11 | 20250516 | 182700 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 12 | 20250516 | 182600 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 13 | 20250516 | 182500 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 14 | 20250516 | 182400 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 15 | 20250516 | 182300 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 16 | 20250516 | 182200 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 17 | 20250516 | 182100 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 18 | 20250516 | 182000 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 19 | 20250516 | 181900 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 20 | 20250516 | 181800 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 21 | 20250516 | 181700 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 22 | 20250516 | 181600 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 23 | 20250516 | 181500 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 24 | 20250516 | 181400 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 25 | 20250516 | 181300 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 26 | 20250516 | 181200 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 27 | 20250516 | 181100 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 28 | 20250516 | 181000 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 29 | 20250516 | 180900 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 30 | 20250516 | 180800 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 31 | 20250516 | 180700 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 32 | 20250516 | 180600 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 60800 |
| 33 | 20250516 | 180500 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 34 | 20250516 | 180400 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 35 | 20250516 | 180300 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 36 | 20250516 | 180200 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 37 | 20250516 | 180100 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 38 | 20250516 | 180000 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 39 | 20250516 | 175900 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 40 | 20250516 | 175800 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 41 | 20250516 | 175700 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 42 | 20250516 | 175600 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 43 | 20250516 | 175500 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 44 | 20250516 | 175400 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 45 | 20250516 | 175300 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 46 | 20250516 | 175200 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 47 | 20250516 | 175100 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 48 | 20250516 | 175000 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 49 | 20250516 | 174900 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 50 | 20250516 | 174800 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 51 | 20250516 | 174700 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 52 | 20250516 | 174600 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 53 | 20250516 | 174500 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 54 | 20250516 | 174400 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 55 | 20250516 | 174300 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 56 | 20250516 | 174200 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 57 | 20250516 | 174100 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 58 | 20250516 | 174000 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 59 | 20250516 | 173900 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 60 | 20250516 | 173800 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 61 | 20250516 | 173700 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 62 | 20250516 | 173600 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 60800 |
| 63 | 20250516 | 173500 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 64 | 20250516 | 173400 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 65 | 20250516 | 173300 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 66 | 20250516 | 173200 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 67 | 20250516 | 173100 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 68 | 20250516 | 173000 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 69 | 20250516 | 172900 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 70 | 20250516 | 172800 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 71 | 20250516 | 172700 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 72 | 20250516 | 172600 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 73 | 20250516 | 172500 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 74 | 20250516 | 172400 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 75 | 20250516 | 172300 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 76 | 20250516 | 172200 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 77 | 20250516 | 172100 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 78 | 20250516 | 172000 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 79 | 20250516 | 171900 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 80 | 20250516 | 171800 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 81 | 20250516 | 171700 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 82 | 20250516 | 171600 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 83 | 20250516 | 171500 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 84 | 20250516 | 171400 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 85 | 20250516 | 171300 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 86 | 20250516 | 171200 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 87 | 20250516 | 171100 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 88 | 20250516 | 171000 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 89 | 20250516 | 170900 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 90 | 20250516 | 170800 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 91 | 20250516 | 170700 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 92 | 20250516 | 170600 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 60800 |
| 93 | 20250516 | 170500 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 94 | 20250516 | 170400 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 95 | 20250516 | 170300 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 96 | 20250516 | 170200 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 97 | 20250516 | 170100 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 98 | 20250516 | 170000 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 99 | 20250516 | 165900 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 100 | 20250516 | 165800 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 101 | 20250516 | 165700 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 102 | 20250516 | 165600 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 103 | 20250516 | 165500 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 104 | 20250516 | 165400 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 105 | 20250516 | 165300 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 106 | 20250516 | 165200 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 107 | 20250516 | 165100 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 108 | 20250516 | 165000 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 109 | 20250516 | 164900 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 110 | 20250516 | 164800 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 111 | 20250516 | 164700 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 112 | 20250516 | 164600 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 113 | 20250516 | 164500 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 114 | 20250516 | 164400 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 115 | 20250516 | 164300 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 116 | 20250516 | 164200 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 117 | 20250516 | 164100 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 118 | 20250516 | 164000 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 119 | 20250516 | 163900 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 120 | 20250516 | 163800 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 121 | 20250516 | 163700 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 122 | 20250516 | 163600 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 60800 |
| 123 | 20250516 | 163500 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 124 | 20250516 | 163400 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 125 | 20250516 | 163300 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 126 | 20250516 | 163200 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 127 | 20250516 | 163100 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 128 | 20250516 | 163000 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 129 | 20250516 | 162900 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 130 | 20250516 | 162800 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 131 | 20250516 | 162700 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 132 | 20250516 | 162600 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 133 | 20250516 | 162500 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 134 | 20250516 | 162400 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 135 | 20250516 | 162300 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 136 | 20250516 | 162200 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 137 | 20250516 | 162100 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 138 | 20250516 | 162000 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 139 | 20250516 | 161900 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 140 | 20250516 | 161800 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 141 | 20250516 | 161700 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 142 | 20250516 | 161600 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 143 | 20250516 | 161500 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 144 | 20250516 | 161400 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 145 | 20250516 | 161300 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 146 | 20250516 | 161200 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 147 | 20250516 | 161100 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 148 | 20250516 | 161000 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 149 | 20250516 | 160900 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 150 | 20250516 | 160800 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 151 | 20250516 | 160700 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 152 | 20250516 | 160600 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 60800 |
| 153 | 20250516 | 160500 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 154 | 20250516 | 160400 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 155 | 20250516 | 160300 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 156 | 20250516 | 160200 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 157 | 20250516 | 160100 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 158 | 20250516 | 160000 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 159 | 20250516 | 155900 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 160 | 20250516 | 155800 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 161 | 20250516 | 155700 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 162 | 20250516 | 155600 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 163 | 20250516 | 155500 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 164 | 20250516 | 155400 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 165 | 20250516 | 155300 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 166 | 20250516 | 155200 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 167 | 20250516 | 155100 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 168 | 20250516 | 155000 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 169 | 20250516 | 154900 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 170 | 20250516 | 154800 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 171 | 20250516 | 154700 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 172 | 20250516 | 154600 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 173 | 20250516 | 154500 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 174 | 20250516 | 154400 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 175 | 20250516 | 154300 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 176 | 20250516 | 154200 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 177 | 20250516 | 154100 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 178 | 20250516 | 154000 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 179 | 20250516 | 153900 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 180 | 20250516 | 153800 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 181 | 20250516 | 153700 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 182 | 20250516 | 153600 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 60800 |
| 183 | 20250516 | 153500 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 184 | 20250516 | 153400 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 185 | 20250516 | 153300 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 186 | 20250516 | 153200 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 187 | 20250516 | 153100 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 0 |
| 188 | 20250516 | 153000 | 4546657520 | 1470 | 1470 | 1470 | 1470 | 60800 |
| 189 | 20250516 | 152900 | 4457281520 | 1467 | 1467 | 1467 | 1467 | 0 |
| 190 | 20250516 | 152800 | 4457281520 | 1467 | 1467 | 1467 | 1467 | 0 |
| 191 | 20250516 | 152700 | 4457281520 | 1467 | 1467 | 1467 | 1467 | 0 |
| 192 | 20250516 | 152600 | 4457281520 | 1467 | 1467 | 1467 | 1467 | 0 |
| 193 | 20250516 | 152500 | 4457281520 | 1467 | 1467 | 1467 | 1467 | 0 |
| 194 | 20250516 | 152400 | 4457281520 | 1467 | 1467 | 1467 | 1467 | 0 |
| 195 | 20250516 | 152300 | 4457281520 | 1467 | 1467 | 1467 | 1467 | 0 |
| 196 | 20250516 | 152200 | 4457281520 | 1467 | 1467 | 1467 | 1467 | 0 |
| 197 | 20250516 | 152100 | 4457281520 | 1467 | 1467 | 1467 | 1467 | 0 |
| 198 | 20250516 | 152000 | 4457281520 | 1467 | 1467 | 1467 | 1467 | 0 |
| 199 | 20250516 | 151900 | 4457281520 | 1467 | 1463 | 1467 | 1462 | 15510 |
| 200 | 20250516 | 151800 | 4434571829 | 1463 | 1459 | 1463 | 1458 | 14438 |
| 201 | 20250516 | 151700 | 4413500232 | 1458 | 1459 | 1459 | 1456 | 16924 |
| 202 | 20250516 | 151600 | 4388839942 | 1459 | 1462 | 1462 | 1458 | 13699 |
| 203 | 20250516 | 151500 | 4368829922 | 1463 | 1462 | 1463 | 1457 | 52292 |
| 204 | 20250516 | 151400 | 4292518685 | 1463 | 1462 | 1463 | 1462 | 2924 |
| 205 | 20250516 | 151300 | 4288243480 | 1462 | 1462 | 1463 | 1461 | 4948 |
| 206 | 20250516 | 151200 | 4281008073 | 1462 | 1464 | 1464 | 1462 | 8214 |
| 207 | 20250516 | 151100 | 4268995492 | 1464 | 1464 | 1464 | 1463 | 6843 |
| 208 | 20250516 | 151000 | 4258977540 | 1464 | 1464 | 1466 | 1462 | 23211 |
| 209 | 20250516 | 150900 | 4225007869 | 1463 | 1464 | 1464 | 1463 | 1538 |
| 210 | 20250516 | 150800 | 4222756338 | 1464 | 1464 | 1464 | 1463 | 1737 |
| 211 | 20250516 | 150700 | 4220214020 | 1464 | 1465 | 1465 | 1463 | 3557 |
| 212 | 20250516 | 150600 | 4215007142 | 1464 | 1466 | 1466 | 1464 | 5012 |
| 213 | 20250516 | 150500 | 4207666959 | 1466 | 1467 | 1467 | 1465 | 4854 |
| 214 | 20250516 | 150400 | 4200550821 | 1467 | 1466 | 1467 | 1466 | 3026 |
| 215 | 20250516 | 150300 | 4196114702 | 1467 | 1467 | 1467 | 1467 | 3072 |
| 216 | 20250516 | 150200 | 4191608078 | 1467 | 1466 | 1467 | 1465 | 6257 |
| 217 | 20250516 | 150100 | 4182431268 | 1467 | 1464 | 1467 | 1464 | 15586 |
| 218 | 20250516 | 150000 | 4159603950 | 1465 | 1464 | 1465 | 1463 | 4280 |
| 219 | 20250516 | 145900 | 4153338359 | 1464 | 1465 | 1466 | 1464 | 5448 |
| 220 | 20250516 | 145800 | 4145358392 | 1464 | 1465 | 1466 | 1464 | 4844 |
| 221 | 20250516 | 145700 | 4138263979 | 1466 | 1465 | 1466 | 1465 | 330 |
| 222 | 20250516 | 145600 | 4137780375 | 1466 | 1465 | 1466 | 1465 | 1126 |
| 223 | 20250516 | 145500 | 4136130784 | 1465 | 1465 | 1466 | 1465 | 15474 |
| 224 | 20250516 | 145400 | 4113457493 | 1466 | 1466 | 1466 | 1465 | 2280 |
| 225 | 20250516 | 145300 | 4110115032 | 1467 | 1468 | 1468 | 1466 | 9594 |
| 226 | 20250516 | 145200 | 4096039173 | 1468 | 1466 | 1470 | 1466 | 1102 |
| 227 | 20250516 | 145100 | 4094423056 | 1467 | 1469 | 1471 | 1466 | 15652 |
| 228 | 20250516 | 145000 | 4071455767 | 1470 | 1470 | 1471 | 1469 | 5053 |
| 229 | 20250516 | 144900 | 4064025592 | 1469 | 1470 | 1470 | 1469 | 3186 |
| 230 | 20250516 | 144800 | 4059344965 | 1469 | 1470 | 1470 | 1469 | 5068 |
| 231 | 20250516 | 144700 | 4051895973 | 1470 | 1470 | 1470 | 1469 | 1399 |
| 232 | 20250516 | 144600 | 4049839700 | 1470 | 1470 | 1470 | 1467 | 2027 |
| 233 | 20250516 | 144500 | 4046860913 | 1467 | 1469 | 1470 | 1467 | 3587 |
| 234 | 20250516 | 144400 | 4041590464 | 1467 | 1469 | 1469 | 1467 | 10587 |
| 235 | 20250516 | 144300 | 4026050173 | 1470 | 1470 | 1470 | 1469 | 8736 |
| 236 | 20250516 | 144200 | 4013216344 | 1471 | 1471 | 1471 | 1469 | 1278 |
| 237 | 20250516 | 144100 | 4011336903 | 1471 | 1470 | 1471 | 1469 | 1865 |
| 238 | 20250516 | 144000 | 4008596667 | 1471 | 1469 | 1471 | 1469 | 411 |
| 239 | 20250516 | 143900 | 4007992312 | 1469 | 1469 | 1469 | 1468 | 8088 |
| 240 | 20250516 | 143800 | 3996116144 | 1469 | 1469 | 1471 | 1469 | 17105 |
| 241 | 20250516 | 143700 | 3970964218 | 1469 | 1468 | 1470 | 1468 | 3003 |
| 242 | 20250516 | 143600 | 3966551999 | 1468 | 1470 | 1470 | 1468 | 6535 |
| 243 | 20250516 | 143500 | 3956955027 | 1470 | 1470 | 1471 | 1470 | 1406 |
| 244 | 20250516 | 143400 | 3954888144 | 1471 | 1470 | 1471 | 1469 | 2952 |
| 245 | 20250516 | 143300 | 3950548970 | 1470 | 1471 | 1471 | 1470 | 4965 |
| 246 | 20250516 | 143200 | 3943249270 | 1471 | 1475 | 1475 | 1471 | 8647 |
| 247 | 20250516 | 143100 | 3930520774 | 1475 | 1474 | 1477 | 1473 | 2811 |
| 248 | 20250516 | 143000 | 3926376696 | 1475 | 1474 | 1478 | 1474 | 7130 |
| 249 | 20250516 | 142900 | 3915865942 | 1474 | 1473 | 1474 | 1473 | 3384 |
| 250 | 20250516 | 142800 | 3910881255 | 1471 | 1472 | 1473 | 1470 | 19036 |
| 251 | 20250516 | 142700 | 3882877499 | 1473 | 1478 | 1480 | 1472 | 32797 |
| 252 | 20250516 | 142600 | 3834445464 | 1478 | 1478 | 1479 | 1478 | 7064 |
| 253 | 20250516 | 142500 | 3824004476 | 1478 | 1482 | 1482 | 1478 | 11311 |
| 254 | 20250516 | 142400 | 3807265960 | 1482 | 1480 | 1483 | 1479 | 48920 |
| 255 | 20250516 | 142300 | 3734800103 | 1480 | 1479 | 1480 | 1478 | 29162 |
| 256 | 20250516 | 142200 | 3691660038 | 1479 | 1477 | 1479 | 1477 | 8749 |
| 257 | 20250516 | 142100 | 3678724647 | 1478 | 1478 | 1478 | 1477 | 8978 |
| 258 | 20250516 | 142000 | 3665460185 | 1478 | 1476 | 1478 | 1476 | 10807 |
| 259 | 20250516 | 141900 | 3649490074 | 1476 | 1476 | 1476 | 1474 | 6153 |
| 260 | 20250516 | 141800 | 3640417305 | 1476 | 1473 | 1477 | 1469 | 25061 |
| 261 | 20250516 | 141700 | 3603514567 | 1474 | 1473 | 1474 | 1470 | 5248 |
| 262 | 20250516 | 141600 | 3595790823 | 1474 | 1471 | 1477 | 1471 | 34842 |
| 263 | 20250516 | 141500 | 3544360866 | 1470 | 1472 | 1475 | 1470 | 10764 |
| 264 | 20250516 | 141400 | 3528533600 | 1471 | 1476 | 1477 | 1471 | 8968 |
| 265 | 20250516 | 141300 | 3515301102 | 1476 | 1476 | 1479 | 1475 | 28378 |
| 266 | 20250516 | 141200 | 3473380073 | 1475 | 1475 | 1478 | 1475 | 17270 |
| 267 | 20250516 | 141100 | 3447878591 | 1475 | 1466 | 1475 | 1466 | 28219 |
| 268 | 20250516 | 141000 | 3406326553 | 1470 | 1462 | 1470 | 1462 | 21488 |
| 269 | 20250516 | 140900 | 3374782792 | 1462 | 1463 | 1464 | 1462 | 3096 |
| 270 | 20250516 | 140800 | 3370251974 | 1464 | 1463 | 1464 | 1463 | 4225 |
| 271 | 20250516 | 140700 | 3364067288 | 1464 | 1463 | 1464 | 1463 | 3331 |
| 272 | 20250516 | 140600 | 3359193205 | 1463 | 1463 | 1463 | 1463 | 839 |
| 273 | 20250516 | 140500 | 3357965748 | 1463 | 1462 | 1467 | 1462 | 1761 |
| 274 | 20250516 | 140400 | 3355391160 | 1461 | 1468 | 1468 | 1461 | 3874 |
| 275 | 20250516 | 140300 | 3349720804 | 1468 | 1465 | 1468 | 1465 | 10644 |
| 276 | 20250516 | 140200 | 3334121127 | 1465 | 1467 | 1468 | 1465 | 4826 |
| 277 | 20250516 | 140100 | 3327050282 | 1468 | 1462 | 1469 | 1462 | 8163 |
| 278 | 20250516 | 140000 | 3315079942 | 1462 | 1465 | 1466 | 1460 | 18731 |
| 279 | 20250516 | 135900 | 3287707135 | 1465 | 1458 | 1465 | 1452 | 11644 |
| 280 | 20250516 | 135800 | 3270701474 | 1454 | 1455 | 1461 | 1451 | 11495 |
| 281 | 20250516 | 135700 | 3253996592 | 1454 | 1464 | 1464 | 1441 | 40858 |
| 282 | 20250516 | 135600 | 3194672161 | 1464 | 1462 | 1464 | 1462 | 2003 |
| 283 | 20250516 | 135500 | 3191742970 | 1464 | 1463 | 1464 | 1460 | 38960 |
| 284 | 20250516 | 135400 | 3134802198 | 1462 | 1465 | 1465 | 1462 | 7646 |
| 285 | 20250516 | 135300 | 3123617093 | 1465 | 1468 | 1468 | 1465 | 2902 |
| 286 | 20250516 | 135200 | 3119360533 | 1468 | 1467 | 1468 | 1466 | 2376 |
| 287 | 20250516 | 135100 | 3115875306 | 1466 | 1466 | 1466 | 1466 | 348 |
| 288 | 20250516 | 135000 | 3115365138 | 1466 | 1466 | 1466 | 1466 | 908 |
| 289 | 20250516 | 134900 | 3114034010 | 1467 | 1467 | 1468 | 1466 | 5610 |
| 290 | 20250516 | 134800 | 3105804110 | 1466 | 1468 | 1468 | 1466 | 162 |
| 291 | 20250516 | 134700 | 3105566418 | 1469 | 1466 | 1469 | 1466 | 1875 |
| 292 | 20250516 | 134600 | 3102813885 | 1469 | 1468 | 1469 | 1467 | 4933 |
| 293 | 20250516 | 134500 | 3095575805 | 1469 | 1467 | 1469 | 1467 | 1428 |
| 294 | 20250516 | 134400 | 3093479078 | 1467 | 1469 | 1469 | 1467 | 516 |
| 295 | 20250516 | 134300 | 3092721103 | 1469 | 1463 | 1469 | 1463 | 3669 |
| 296 | 20250516 | 134200 | 3087339643 | 1467 | 1463 | 1467 | 1463 | 4797 |
| 297 | 20250516 | 134100 | 3080317530 | 1464 | 1466 | 1466 | 1463 | 3498 |
| 298 | 20250516 | 134000 | 3075198301 | 1466 | 1467 | 1467 | 1464 | 7465 |
| 299 | 20250516 | 133900 | 3064261531 | 1467 | 1466 | 1467 | 1463 | 6505 |
| 300 | 20250516 | 133800 | 3054730473 | 1466 | 1469 | 1469 | 1466 | 8315 |
| 301 | 20250516 | 133700 | 3042533052 | 1470 | 1470 | 1470 | 1470 | 972 |
| 302 | 20250516 | 133600 | 3041104212 | 1470 | 1470 | 1471 | 1468 | 8351 |
| 303 | 20250516 | 133500 | 3028839623 | 1471 | 1471 | 1471 | 1470 | 9408 |
| 304 | 20250516 | 133400 | 3015004112 | 1471 | 1473 | 1473 | 1470 | 16351 |
| 305 | 20250516 | 133300 | 2990923829 | 1470 | 1473 | 1473 | 1470 | 19580 |
| 306 | 20250516 | 133200 | 2962084002 | 1474 | 1474 | 1476 | 1473 | 7015 |
| 307 | 20250516 | 133100 | 2951745386 | 1477 | 1475 | 1477 | 1466 | 21584 |
| 308 | 20250516 | 133000 | 2919960546 | 1475 | 1472 | 1475 | 1466 | 28722 |
| 309 | 20250516 | 132900 | 2877753227 | 1473 | 1477 | 1478 | 1471 | 51783 |
| 310 | 20250516 | 132800 | 2801381614 | 1478 | 1474 | 1480 | 1474 | 61375 |
| 311 | 20250516 | 132700 | 2710643468 | 1476 | 1475 | 1477 | 1473 | 80462 |
| 312 | 20250516 | 132600 | 2591935857 | 1474 | 1474 | 1475 | 1472 | 18422 |
| 313 | 20250516 | 132500 | 2564787951 | 1474 | 1468 | 1474 | 1468 | 45274 |
| 314 | 20250516 | 132400 | 2498194142 | 1470 | 1469 | 1470 | 1469 | 7359 |
| 315 | 20250516 | 132300 | 2487378707 | 1469 | 1469 | 1470 | 1468 | 4652 |
| 316 | 20250516 | 132200 | 2480544669 | 1468 | 1467 | 1469 | 1467 | 19722 |
| 317 | 20250516 | 132100 | 2451594105 | 1468 | 1464 | 1468 | 1464 | 13716 |
| 318 | 20250516 | 132000 | 2431483249 | 1463 | 1464 | 1465 | 1463 | 5371 |
| 319 | 20250516 | 131900 | 2423619500 | 1464 | 1465 | 1465 | 1463 | 3100 |
| 320 | 20250516 | 131800 | 2419081661 | 1465 | 1463 | 1465 | 1462 | 10040 |
| 321 | 20250516 | 131700 | 2404393367 | 1462 | 1463 | 1463 | 1462 | 4003 |
| 322 | 20250516 | 131600 | 2398539848 | 1463 | 1465 | 1465 | 1462 | 11632 |
| 323 | 20250516 | 131500 | 2381515067 | 1465 | 1464 | 1465 | 1464 | 2979 |
| 324 | 20250516 | 131400 | 2377153809 | 1465 | 1465 | 1466 | 1465 | 403 |
| 325 | 20250516 | 131300 | 2376563397 | 1466 | 1465 | 1466 | 1465 | 3613 |
| 326 | 20250516 | 131200 | 2371268852 | 1465 | 1462 | 1465 | 1462 | 5058 |
| 327 | 20250516 | 131100 | 2363861567 | 1462 | 1463 | 1463 | 1462 | 3427 |
| 328 | 20250516 | 131000 | 2358849908 | 1463 | 1463 | 1463 | 1462 | 2302 |
| 329 | 20250516 | 130900 | 2355482588 | 1462 | 1461 | 1463 | 1461 | 538 |
| 330 | 20250516 | 130800 | 2354696171 | 1462 | 1464 | 1464 | 1462 | 6632 |
| 331 | 20250516 | 130700 | 2344998125 | 1465 | 1465 | 1465 | 1465 | 1889 |
| 332 | 20250516 | 130600 | 2342230740 | 1465 | 1465 | 1466 | 1465 | 3066 |
| 333 | 20250516 | 130500 | 2337739049 | 1465 | 1467 | 1467 | 1463 | 7270 |
| 334 | 20250516 | 130400 | 2327087856 | 1467 | 1465 | 1467 | 1465 | 19698 |
| 335 | 20250516 | 130300 | 2298210161 | 1465 | 1465 | 1465 | 1464 | 2997 |
| 336 | 20250516 | 130200 | 2293822066 | 1464 | 1466 | 1466 | 1464 | 10365 |
| 337 | 20250516 | 130100 | 2278634194 | 1466 | 1468 | 1469 | 1466 | 13959 |
| 338 | 20250516 | 130000 | 2258156103 | 1468 | 1465 | 1469 | 1465 | 16869 |
| 339 | 20250516 | 125900 | 2233410511 | 1465 | 1461 | 1465 | 1461 | 18350 |
| 340 | 20250516 | 125800 | 2206568694 | 1461 | 1455 | 1461 | 1455 | 6697 |
| 341 | 20250516 | 125700 | 2196793857 | 1455 | 1457 | 1457 | 1455 | 9603 |
| 342 | 20250516 | 125600 | 2182819878 | 1457 | 1457 | 1457 | 1457 | 1001 |
| 343 | 20250516 | 125500 | 2181361421 | 1455 | 1456 | 1457 | 1455 | 9602 |
| 344 | 20250516 | 125400 | 2167383054 | 1456 | 1456 | 1456 | 1455 | 13774 |
| 345 | 20250516 | 125300 | 2147328368 | 1457 | 1458 | 1458 | 1457 | 5051 |
| 346 | 20250516 | 125200 | 2139966029 | 1458 | 1458 | 1459 | 1458 | 17152 |
| 347 | 20250516 | 125100 | 2114946595 | 1458 | 1457 | 1458 | 1457 | 518 |
| 348 | 20250516 | 125000 | 2114191691 | 1457 | 1457 | 1457 | 1457 | 1920 |
| 349 | 20250516 | 124900 | 2111394251 | 1457 | 1457 | 1459 | 1456 | 5465 |
| 350 | 20250516 | 124800 | 2103431106 | 1457 | 1457 | 1458 | 1456 | 2592 |
| 351 | 20250516 | 124700 | 2099653975 | 1457 | 1457 | 1457 | 1457 | 172 |
| 352 | 20250516 | 124600 | 2099403371 | 1456 | 1457 | 1459 | 1456 | 2904 |
| 353 | 20250516 | 124500 | 2095171340 | 1457 | 1458 | 1458 | 1457 | 1014 |
| 354 | 20250516 | 124400 | 2093693936 | 1457 | 1458 | 1458 | 1457 | 382 |
| 355 | 20250516 | 124300 | 2093137215 | 1458 | 1459 | 1459 | 1458 | 26 |
| 356 | 20250516 | 124200 | 2093099282 | 1459 | 1459 | 1459 | 1455 | 4687 |
| 357 | 20250516 | 124100 | 2086271053 | 1457 | 1457 | 1459 | 1457 | 282 |
| 358 | 20250516 | 124000 | 2085860053 | 1459 | 1457 | 1459 | 1457 | 4894 |
| 359 | 20250516 | 123900 | 2078724888 | 1457 | 1458 | 1458 | 1456 | 4726 |
| 360 | 20250516 | 123800 | 2071834876 | 1458 | 1457 | 1458 | 1457 | 548 |
| 361 | 20250516 | 123700 | 2071036261 | 1456 | 1458 | 1458 | 1456 | 179 |
| 362 | 20250516 | 123600 | 2070775379 | 1457 | 1457 | 1457 | 1455 | 3869 |
| 363 | 20250516 | 123500 | 2065141769 | 1458 | 1459 | 1459 | 1458 | 865 |
| 364 | 20250516 | 123400 | 2063880346 | 1459 | 1460 | 1460 | 1459 | 533 |
| 365 | 20250516 | 123300 | 2063102575 | 1460 | 1459 | 1460 | 1459 | 870 |
| 366 | 20250516 | 123200 | 2061832987 | 1459 | 1460 | 1460 | 1459 | 1754 |
| 367 | 20250516 | 123100 | 2059273691 | 1461 | 1462 | 1462 | 1460 | 3931 |
| 368 | 20250516 | 123000 | 2053529352 | 1462 | 1462 | 1462 | 1460 | 4651 |
| 369 | 20250516 | 122900 | 2046731319 | 1460 | 1460 | 1461 | 1457 | 6822 |
| 370 | 20250516 | 122800 | 2036775315 | 1459 | 1458 | 1460 | 1458 | 1660 |
| 371 | 20250516 | 122700 | 2034354394 | 1458 | 1457 | 1458 | 1456 | 1032 |
| 372 | 20250516 | 122600 | 2032849842 | 1457 | 1455 | 1458 | 1455 | 2442 |
| 373 | 20250516 | 122500 | 2029290496 | 1457 | 1456 | 1458 | 1454 | 5080 |
| 374 | 20250516 | 122400 | 2021898268 | 1458 | 1461 | 1461 | 1458 | 10066 |
| 375 | 20250516 | 122300 | 2007202786 | 1461 | 1456 | 1462 | 1456 | 21601 |
| 376 | 20250516 | 122200 | 1975679529 | 1455 | 1451 | 1457 | 1451 | 32045 |
| 377 | 20250516 | 122100 | 1929109606 | 1451 | 1450 | 1451 | 1450 | 1457 |
| 378 | 20250516 | 122000 | 1926996830 | 1450 | 1451 | 1451 | 1450 | 1327 |
| 379 | 20250516 | 121900 | 1925071757 | 1450 | 1450 | 1450 | 1450 | 726 |
| 380 | 20250516 | 121800 | 1924019057 | 1450 | 1449 | 1450 | 1449 | 748 |
| 381 | 20250516 | 121700 | 1922934832 | 1448 | 1449 | 1449 | 1448 | 433 |
| 382 | 20250516 | 121600 | 1922307784 | 1449 | 1448 | 1449 | 1448 | 2521 |
| 383 | 20250516 | 121500 | 1918656451 | 1448 | 1447 | 1448 | 1447 | 809 |
| 384 | 20250516 | 121400 | 1917485021 | 1448 | 1447 | 1448 | 1447 | 4512 |
| 385 | 20250516 | 121300 | 1910951685 | 1447 | 1445 | 1447 | 1445 | 2257 |
| 386 | 20250516 | 121200 | 1907688885 | 1445 | 1445 | 1445 | 1445 | 1001 |
| 387 | 20250516 | 121100 | 1906242440 | 1446 | 1446 | 1446 | 1445 | 940 |
| 388 | 20250516 | 121000 | 1904883450 | 1446 | 1446 | 1446 | 1445 | 1309 |
| 389 | 20250516 | 120900 | 1902991136 | 1446 | 1445 | 1446 | 1445 | 305 |
| 390 | 20250516 | 120800 | 1902550221 | 1445 | 1446 | 1446 | 1445 | 3584 |
| 391 | 20250516 | 120700 | 1897368078 | 1446 | 1444 | 1446 | 1444 | 1468 |
| 392 | 20250516 | 120600 | 1895247474 | 1445 | 1447 | 1447 | 1444 | 1837 |
| 393 | 20250516 | 120500 | 1892592074 | 1447 | 1446 | 1448 | 1446 | 4624 |
| 394 | 20250516 | 120400 | 1885904987 | 1446 | 1446 | 1448 | 1446 | 1553 |
| 395 | 20250516 | 120300 | 1883656891 | 1448 | 1448 | 1448 | 1448 | 599 |
| 396 | 20250516 | 120200 | 1882789539 | 1446 | 1446 | 1446 | 1446 | 342 |
| 397 | 20250516 | 120100 | 1882295007 | 1449 | 1448 | 1449 | 1446 | 2155 |
| 398 | 20250516 | 120000 | 1879173618 | 1448 | 1448 | 1448 | 1448 | 18 |
| 399 | 20250516 | 115900 | 1879147554 | 1448 | 1448 | 1448 | 1448 | 306 |
| 400 | 20250516 | 115800 | 1878704466 | 1446 | 1446 | 1446 | 1446 | 266 |
| 401 | 20250516 | 115700 | 1878319830 | 1446 | 1446 | 1447 | 1446 | 2099 |
| 402 | 20250516 | 115600 | 1875284651 | 1446 | 1446 | 1446 | 1446 | 1000 |
| 403 | 20250516 | 115500 | 1873838651 | 1446 | 1445 | 1446 | 1445 | 2100 |
| 404 | 20250516 | 115400 | 1870804051 | 1445 | 1445 | 1445 | 1445 | 393 |
| 405 | 20250516 | 115300 | 1870236166 | 1445 | 1445 | 1445 | 1445 | 5644 |
| 406 | 20250516 | 115200 | 1862080586 | 1444 | 1445 | 1445 | 1444 | 362 |
| 407 | 20250516 | 115100 | 1861557855 | 1445 | 1445 | 1445 | 1445 | 9 |
| 408 | 20250516 | 115000 | 1861544850 | 1445 | 1444 | 1445 | 1444 | 20 |
| 409 | 20250516 | 114900 | 1861515960 | 1445 | 1445 | 1445 | 1445 | 3 |
| 410 | 20250516 | 114800 | 1861511625 | 1444 | 1444 | 1445 | 1444 | 2517 |
| 411 | 20250516 | 114700 | 1857876060 | 1445 | 1445 | 1445 | 1444 | 3031 |
| 412 | 20250516 | 114600 | 1853498265 | 1444 | 1445 | 1445 | 1444 | 39 |
| 413 | 20250516 | 114500 | 1853441930 | 1445 | 1448 | 1448 | 1445 | 22767 |
| 414 | 20250516 | 114400 | 1820523485 | 1448 | 1447 | 1448 | 1447 | 2511 |
| 415 | 20250516 | 114300 | 1816888557 | 1449 | 1448 | 1449 | 1448 | 610 |
| 416 | 20250516 | 114200 | 1816004888 | 1448 | 1449 | 1449 | 1447 | 5896 |
| 417 | 20250516 | 114100 | 1807471461 | 1449 | 1449 | 1449 | 1449 | 2014 |
| 418 | 20250516 | 114000 | 1804553175 | 1450 | 1450 | 1450 | 1450 | 207 |
| 419 | 20250516 | 113900 | 1804253025 | 1449 | 1449 | 1449 | 1449 | 0 |
| 420 | 20250516 | 113800 | 1804253025 | 1449 | 1449 | 1450 | 1449 | 2218 |
| 421 | 20250516 | 113700 | 1801038740 | 1449 | 1449 | 1449 | 1449 | 2 |
| 422 | 20250516 | 113600 | 1801035842 | 1450 | 1449 | 1450 | 1449 | 1122 |
| 423 | 20250516 | 113500 | 1799408992 | 1449 | 1450 | 1450 | 1449 | 9 |
| 424 | 20250516 | 113400 | 1799395950 | 1450 | 1449 | 1450 | 1449 | 101 |
| 425 | 20250516 | 113300 | 1799249501 | 1450 | 1450 | 1450 | 1450 | 564 |
| 426 | 20250516 | 113200 | 1798431701 | 1450 | 1448 | 1450 | 1448 | 8328 |
| 427 | 20250516 | 113100 | 1786359599 | 1448 | 1449 | 1450 | 1448 | 8752 |
| 428 | 20250516 | 113000 | 1773677849 | 1449 | 1450 | 1450 | 1449 | 450 |
| 429 | 20250516 | 112900 | 1773025796 | 1450 | 1450 | 1450 | 1449 | 547 |
| 430 | 20250516 | 112800 | 1772233005 | 1450 | 1449 | 1450 | 1449 | 458 |
| 431 | 20250516 | 112700 | 1771569290 | 1450 | 1450 | 1450 | 1450 | 3 |
| 432 | 20250516 | 112600 | 1771564940 | 1450 | 1448 | 1450 | 1448 | 2676 |
| 433 | 20250516 | 112500 | 1767685770 | 1448 | 1450 | 1450 | 1448 | 7 |
| 434 | 20250516 | 112400 | 1767675628 | 1449 | 1449 | 1449 | 1447 | 5168 |
| 435 | 20250516 | 112300 | 1760194477 | 1450 | 1450 | 1450 | 1450 | 1660 |
| 436 | 20250516 | 112200 | 1757787477 | 1450 | 1451 | 1451 | 1450 | 460 |
| 437 | 20250516 | 112100 | 1757120147 | 1451 | 1450 | 1451 | 1450 | 3334 |
| 438 | 20250516 | 112000 | 1752285636 | 1450 | 1449 | 1450 | 1449 | 390 |
| 439 | 20250516 | 111900 | 1751720336 | 1450 | 1450 | 1450 | 1450 | 69 |
| 440 | 20250516 | 111800 | 1751620286 | 1449 | 1449 | 1449 | 1449 | 18 |
| 441 | 20250516 | 111700 | 1751594204 | 1450 | 1450 | 1450 | 1450 | 1001 |
| 442 | 20250516 | 111600 | 1750142754 | 1448 | 1448 | 1448 | 1447 | 6102 |
| 443 | 20250516 | 111500 | 1741307558 | 1448 | 1448 | 1448 | 1448 | 106 |
| 444 | 20250516 | 111400 | 1741154070 | 1448 | 1449 | 1450 | 1447 | 10056 |
| 445 | 20250516 | 111300 | 1726589591 | 1448 | 1448 | 1448 | 1448 | 1475 |
| 446 | 20250516 | 111200 | 1724453791 | 1449 | 1448 | 1449 | 1448 | 1412 |
| 447 | 20250516 | 111100 | 1722409200 | 1448 | 1449 | 1450 | 1448 | 1419 |
| 448 | 20250516 | 111000 | 1720353652 | 1450 | 1449 | 1450 | 1449 | 84 |
| 449 | 20250516 | 110900 | 1720231853 | 1450 | 1450 | 1450 | 1450 | 194 |
| 450 | 20250516 | 110800 | 1719950553 | 1451 | 1450 | 1451 | 1450 | 14311 |
| 451 | 20250516 | 110700 | 1699199238 | 1449 | 1450 | 1450 | 1449 | 1880 |
| 452 | 20250516 | 110600 | 1696475036 | 1450 | 1450 | 1450 | 1450 | 10 |
| 453 | 20250516 | 110500 | 1696460536 | 1450 | 1450 | 1450 | 1450 | 3 |
| 454 | 20250516 | 110400 | 1696456186 | 1450 | 1448 | 1450 | 1448 | 472 |
| 455 | 20250516 | 110300 | 1695771918 | 1448 | 1453 | 1453 | 1448 | 1709 |
| 456 | 20250516 | 110200 | 1693293100 | 1453 | 1453 | 1453 | 1450 | 1839 |
| 457 | 20250516 | 110100 | 1690622395 | 1453 | 1453 | 1453 | 1452 | 647 |
| 458 | 20250516 | 110000 | 1689682494 | 1453 | 1454 | 1454 | 1453 | 4133 |
| 459 | 20250516 | 105900 | 1683673911 | 1454 | 1453 | 1454 | 1452 | 2497 |
| 460 | 20250516 | 105800 | 1680045300 | 1452 | 1453 | 1453 | 1451 | 23313 |
| 461 | 20250516 | 105700 | 1646216723 | 1453 | 1453 | 1453 | 1453 | 1001 |
| 462 | 20250516 | 105600 | 1644762270 | 1453 | 1449 | 1453 | 1449 | 19690 |
| 463 | 20250516 | 105500 | 1616203160 | 1448 | 1447 | 1448 | 1447 | 1994 |
| 464 | 20250516 | 105400 | 1613315880 | 1447 | 1448 | 1448 | 1447 | 940 |
| 465 | 20250516 | 105300 | 1611955360 | 1449 | 1450 | 1450 | 1449 | 37 |
| 466 | 20250516 | 105200 | 1611901746 | 1446 | 1444 | 1450 | 1444 | 11601 |
| 467 | 20250516 | 105100 | 1595107623 | 1447 | 1447 | 1447 | 1447 | 4261 |
| 468 | 20250516 | 105000 | 1588941956 | 1447 | 1441 | 1447 | 1441 | 25581 |
| 469 | 20250516 | 104900 | 1551996655 | 1442 | 1442 | 1442 | 1442 | 31 |
| 470 | 20250516 | 104800 | 1551951953 | 1442 | 1438 | 1442 | 1438 | 1017 |
| 471 | 20250516 | 104700 | 1550488219 | 1438 | 1439 | 1439 | 1438 | 1750 |
| 472 | 20250516 | 104600 | 1547971345 | 1438 | 1438 | 1438 | 1438 | 0 |
| 473 | 20250516 | 104500 | 1547971345 | 1438 | 1437 | 1441 | 1437 | 1277 |
| 474 | 20250516 | 104400 | 1546133890 | 1438 | 1438 | 1438 | 1438 | 1797 |
| 475 | 20250516 | 104300 | 1543549804 | 1437 | 1440 | 1440 | 1437 | 12990 |
| 476 | 20250516 | 104200 | 1524867890 | 1440 | 1440 | 1440 | 1439 | 3811 |
| 477 | 20250516 | 104100 | 1519380550 | 1440 | 1442 | 1442 | 1440 | 4000 |
| 478 | 20250516 | 104000 | 1513615803 | 1443 | 1443 | 1443 | 1441 | 2665 |
| 479 | 20250516 | 103900 | 1509772208 | 1442 | 1439 | 1442 | 1439 | 1744 |
| 480 | 20250516 | 103800 | 1507261531 | 1442 | 1439 | 1442 | 1439 | 969 |
| 481 | 20250516 | 103700 | 1505867125 | 1439 | 1441 | 1441 | 1439 | 2120 |
| 482 | 20250516 | 103600 | 1502813214 | 1441 | 1440 | 1441 | 1438 | 2151 |
| 483 | 20250516 | 103500 | 1499715359 | 1441 | 1441 | 1441 | 1441 | 1976 |
| 484 | 20250516 | 103400 | 1496867943 | 1443 | 1441 | 1443 | 1441 | 799 |
| 485 | 20250516 | 103300 | 1495716582 | 1441 | 1441 | 1441 | 1441 | 420 |
| 486 | 20250516 | 103200 | 1495111362 | 1439 | 1440 | 1440 | 1438 | 6371 |
| 487 | 20250516 | 103100 | 1485939774 | 1440 | 1440 | 1440 | 1439 | 4262 |
| 488 | 20250516 | 103000 | 1479805417 | 1440 | 1440 | 1440 | 1440 | 369 |
| 489 | 20250516 | 102900 | 1479274057 | 1440 | 1439 | 1440 | 1439 | 1282 |
| 490 | 20250516 | 102800 | 1477429258 | 1439 | 1438 | 1439 | 1438 | 2240 |
| 491 | 20250516 | 102700 | 1474207609 | 1438 | 1438 | 1438 | 1438 | 1814 |
| 492 | 20250516 | 102600 | 1471599077 | 1439 | 1440 | 1440 | 1439 | 2048 |
| 493 | 20250516 | 102500 | 1468651977 | 1439 | 1439 | 1440 | 1438 | 5255 |
| 494 | 20250516 | 102400 | 1461090045 | 1441 | 1440 | 1441 | 1439 | 1196 |
| 495 | 20250516 | 102300 | 1459368541 | 1440 | 1439 | 1440 | 1439 | 2419 |
| 496 | 20250516 | 102200 | 1455887500 | 1439 | 1439 | 1439 | 1438 | 1746 |
| 497 | 20250516 | 102100 | 1453375866 | 1439 | 1439 | 1439 | 1439 | 68 |
| 498 | 20250516 | 102000 | 1453278014 | 1439 | 1439 | 1439 | 1439 | 3576 |
| 499 | 20250516 | 101900 | 1448132150 | 1439 | 1440 | 1440 | 1439 | 1325 |
| 500 | 20250516 | 101800 | 1446224997 | 1441 | 1440 | 1441 | 1440 | 527 |
| 501 | 20250516 | 101700 | 1445466100 | 1440 | 1440 | 1440 | 1440 | 2405 |
| 502 | 20250516 | 101600 | 1442002900 | 1439 | 1441 | 1445 | 1439 | 8834 |
| 503 | 20250516 | 101500 | 1429271236 | 1445 | 1446 | 1446 | 1441 | 1113 |
| 504 | 20250516 | 101400 | 1427667323 | 1441 | 1451 | 1451 | 1441 | 12578 |
| 505 | 20250516 | 101300 | 1409477451 | 1451 | 1444 | 1451 | 1443 | 28659 |
| 506 | 20250516 | 101200 | 1367985538 | 1444 | 1437 | 1444 | 1437 | 8383 |
| 507 | 20250516 | 101100 | 1355909432 | 1440 | 1432 | 1441 | 1430 | 15340 |
| 508 | 20250516 | 101000 | 1333947715 | 1441 | 1439 | 1441 | 1432 | 7358 |
| 509 | 20250516 | 100900 | 1323399140 | 1432 | 1436 | 1441 | 1432 | 15011 |
| 510 | 20250516 | 100800 | 1301874523 | 1443 | 1441 | 1443 | 1428 | 15153 |
| 511 | 20250516 | 100700 | 1280149668 | 1433 | 1441 | 1442 | 1432 | 14365 |
| 512 | 20250516 | 100600 | 1259497824 | 1440 | 1426 | 1440 | 1426 | 23372 |
| 513 | 20250516 | 100500 | 1225948290 | 1428 | 1434 | 1438 | 1418 | 95920 |
| 514 | 20250516 | 100400 | 1089470285 | 1440 | 1439 | 1440 | 1430 | 12467 |
| 515 | 20250516 | 100300 | 1071620740 | 1433 | 1434 | 1440 | 1433 | 8731 |
| 516 | 20250516 | 100200 | 1059081794 | 1434 | 1432 | 1435 | 1431 | 2423 |
| 517 | 20250516 | 100100 | 1055610895 | 1432 | 1432 | 1432 | 1430 | 11193 |
| 518 | 20250516 | 100000 | 1039596699 | 1432 | 1432 | 1433 | 1432 | 4072 |
| 519 | 20250516 | 095900 | 1033765095 | 1432 | 1432 | 1432 | 1431 | 3294 |
| 520 | 20250516 | 095800 | 1029049411 | 1431 | 1435 | 1435 | 1431 | 7800 |
| 521 | 20250516 | 095700 | 1017872316 | 1436 | 1438 | 1438 | 1436 | 334 |
| 522 | 20250516 | 095600 | 1017392154 | 1438 | 1433 | 1438 | 1433 | 3104 |
| 523 | 20250516 | 095500 | 1012941620 | 1433 | 1433 | 1434 | 1432 | 2647 |
| 524 | 20250516 | 095400 | 1009149545 | 1433 | 1431 | 1433 | 1431 | 388 |
| 525 | 20250516 | 095300 | 1008593907 | 1431 | 1432 | 1433 | 1430 | 16564 |
| 526 | 20250516 | 095200 | 984892634 | 1432 | 1432 | 1433 | 1430 | 8092 |
| 527 | 20250516 | 095100 | 973310620 | 1431 | 1435 | 1435 | 1430 | 25832 |
| 528 | 20250516 | 095000 | 936328103 | 1434 | 1441 | 1441 | 1434 | 40350 |
| 529 | 20250516 | 094900 | 878275622 | 1440 | 1441 | 1442 | 1440 | 2225 |
| 530 | 20250516 | 094800 | 875069594 | 1442 | 1441 | 1442 | 1441 | 1787 |
| 531 | 20250516 | 094700 | 872493942 | 1441 | 1441 | 1442 | 1440 | 7391 |
| 532 | 20250516 | 094600 | 861844373 | 1441 | 1443 | 1443 | 1441 | 13583 |
| 533 | 20250516 | 094500 | 842270304 | 1443 | 1443 | 1443 | 1442 | 4731 |
| 534 | 20250516 | 094400 | 835444071 | 1446 | 1445 | 1446 | 1443 | 5377 |
| 535 | 20250516 | 094300 | 827677298 | 1445 | 1447 | 1447 | 1445 | 3080 |
| 536 | 20250516 | 094200 | 823225541 | 1446 | 1446 | 1447 | 1445 | 8092 |
| 537 | 20250516 | 094100 | 811527139 | 1446 | 1445 | 1446 | 1445 | 2735 |
| 538 | 20250516 | 094000 | 807574560 | 1445 | 1445 | 1445 | 1444 | 749 |
| 539 | 20250516 | 093900 | 806492324 | 1445 | 1447 | 1447 | 1445 | 6685 |
| 540 | 20250516 | 093800 | 796824860 | 1447 | 1446 | 1447 | 1446 | 1120 |
| 541 | 20250516 | 093700 | 795204979 | 1446 | 1448 | 1448 | 1446 | 877 |
| 542 | 20250516 | 093600 | 793936313 | 1447 | 1447 | 1448 | 1446 | 331 |
| 543 | 20250516 | 093500 | 793457329 | 1448 | 1446 | 1448 | 1446 | 278 |
| 544 | 20250516 | 093400 | 793055318 | 1446 | 1448 | 1448 | 1445 | 9294 |
| 545 | 20250516 | 093300 | 779612629 | 1448 | 1446 | 1449 | 1446 | 2328 |
| 546 | 20250516 | 093200 | 776244827 | 1446 | 1446 | 1446 | 1444 | 47 |
| 547 | 20250516 | 093100 | 776176867 | 1446 | 1444 | 1446 | 1444 | 1597 |
| 548 | 20250516 | 093000 | 773870753 | 1444 | 1446 | 1447 | 1444 | 2037 |
| 549 | 20250516 | 092900 | 770925491 | 1445 | 1442 | 1445 | 1441 | 6120 |
| 550 | 20250516 | 092800 | 762094465 | 1443 | 1445 | 1445 | 1440 | 19180 |
| 551 | 20250516 | 092700 | 734439395 | 1444 | 1448 | 1448 | 1444 | 5386 |
| 552 | 20250516 | 092600 | 726656084 | 1449 | 1447 | 1449 | 1446 | 3073 |
| 553 | 20250516 | 092500 | 722207657 | 1448 | 1445 | 1449 | 1445 | 293 |
| 554 | 20250516 | 092400 | 721784059 | 1445 | 1446 | 1449 | 1445 | 13535 |
| 555 | 20250516 | 092300 | 702209785 | 1446 | 1449 | 1449 | 1445 | 2205 |
| 556 | 20250516 | 092200 | 699021543 | 1449 | 1456 | 1456 | 1444 | 36325 |
| 557 | 20250516 | 092100 | 646387846 | 1456 | 1460 | 1460 | 1453 | 21832 |
| 558 | 20250516 | 092000 | 614574351 | 1462 | 1462 | 1464 | 1460 | 17741 |
| 559 | 20250516 | 091900 | 588634689 | 1461 | 1465 | 1466 | 1461 | 8798 |
| 560 | 20250516 | 091800 | 575750447 | 1465 | 1463 | 1465 | 1460 | 12330 |
| 561 | 20250516 | 091700 | 557709065 | 1463 | 1468 | 1468 | 1458 | 9832 |
| 562 | 20250516 | 091600 | 543305186 | 1468 | 1474 | 1475 | 1467 | 27848 |
| 563 | 20250516 | 091500 | 502352388 | 1475 | 1459 | 1475 | 1454 | 108648 |
| 564 | 20250516 | 091400 | 343147003 | 1459 | 1454 | 1459 | 1454 | 27722 |
| 565 | 20250516 | 091300 | 302751688 | 1454 | 1450 | 1454 | 1448 | 6870 |
| 566 | 20250516 | 091200 | 292785281 | 1450 | 1450 | 1450 | 1450 | 1318 |
| 567 | 20250516 | 091100 | 290874181 | 1449 | 1450 | 1450 | 1444 | 5262 |
| 568 | 20250516 | 091000 | 283255722 | 1450 | 1445 | 1450 | 1441 | 27865 |
| 569 | 20250516 | 090900 | 242976441 | 1445 | 1445 | 1448 | 1445 | 9313 |
| 570 | 20250516 | 090800 | 229506563 | 1445 | 1449 | 1449 | 1445 | 9115 |
| 571 | 20250516 | 090700 | 216325202 | 1448 | 1446 | 1450 | 1446 | 9950 |
| 572 | 20250516 | 090600 | 201900786 | 1450 | 1446 | 1450 | 1443 | 12160 |
| 573 | 20250516 | 090500 | 184297623 | 1444 | 1447 | 1449 | 1442 | 17279 |
| 574 | 20250516 | 090400 | 159285553 | 1447 | 1447 | 1449 | 1446 | 17987 |
| 575 | 20250516 | 090300 | 133241890 | 1447 | 1442 | 1447 | 1442 | 2087 |
| 576 | 20250516 | 090200 | 130226929 | 1442 | 1439 | 1444 | 1438 | 30484 |
| 577 | 20250516 | 090100 | 86300066 | 1439 | 1433 | 1439 | 1430 | 17843 |
| 578 | 20250516 | 090000 | 60748175 | 1433 | 1434 | 1434 | 1416 | 42423 |