579 lines
29 KiB
CSV
579 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250516,183600,4546657520,1470,1470,1470,1470,60800
|
|
20250516,183500,4546657520,1470,1470,1470,1470,0
|
|
20250516,183400,4546657520,1470,1470,1470,1470,0
|
|
20250516,183300,4546657520,1470,1470,1470,1470,0
|
|
20250516,183200,4546657520,1470,1470,1470,1470,0
|
|
20250516,183100,4546657520,1470,1470,1470,1470,0
|
|
20250516,183000,4546657520,1470,1470,1470,1470,0
|
|
20250516,182900,4546657520,1470,1470,1470,1470,0
|
|
20250516,182800,4546657520,1470,1470,1470,1470,0
|
|
20250516,182700,4546657520,1470,1470,1470,1470,0
|
|
20250516,182600,4546657520,1470,1470,1470,1470,0
|
|
20250516,182500,4546657520,1470,1470,1470,1470,0
|
|
20250516,182400,4546657520,1470,1470,1470,1470,0
|
|
20250516,182300,4546657520,1470,1470,1470,1470,0
|
|
20250516,182200,4546657520,1470,1470,1470,1470,0
|
|
20250516,182100,4546657520,1470,1470,1470,1470,0
|
|
20250516,182000,4546657520,1470,1470,1470,1470,0
|
|
20250516,181900,4546657520,1470,1470,1470,1470,0
|
|
20250516,181800,4546657520,1470,1470,1470,1470,0
|
|
20250516,181700,4546657520,1470,1470,1470,1470,0
|
|
20250516,181600,4546657520,1470,1470,1470,1470,0
|
|
20250516,181500,4546657520,1470,1470,1470,1470,0
|
|
20250516,181400,4546657520,1470,1470,1470,1470,0
|
|
20250516,181300,4546657520,1470,1470,1470,1470,0
|
|
20250516,181200,4546657520,1470,1470,1470,1470,0
|
|
20250516,181100,4546657520,1470,1470,1470,1470,0
|
|
20250516,181000,4546657520,1470,1470,1470,1470,0
|
|
20250516,180900,4546657520,1470,1470,1470,1470,0
|
|
20250516,180800,4546657520,1470,1470,1470,1470,0
|
|
20250516,180700,4546657520,1470,1470,1470,1470,0
|
|
20250516,180600,4546657520,1470,1470,1470,1470,60800
|
|
20250516,180500,4546657520,1470,1470,1470,1470,0
|
|
20250516,180400,4546657520,1470,1470,1470,1470,0
|
|
20250516,180300,4546657520,1470,1470,1470,1470,0
|
|
20250516,180200,4546657520,1470,1470,1470,1470,0
|
|
20250516,180100,4546657520,1470,1470,1470,1470,0
|
|
20250516,180000,4546657520,1470,1470,1470,1470,0
|
|
20250516,175900,4546657520,1470,1470,1470,1470,0
|
|
20250516,175800,4546657520,1470,1470,1470,1470,0
|
|
20250516,175700,4546657520,1470,1470,1470,1470,0
|
|
20250516,175600,4546657520,1470,1470,1470,1470,0
|
|
20250516,175500,4546657520,1470,1470,1470,1470,0
|
|
20250516,175400,4546657520,1470,1470,1470,1470,0
|
|
20250516,175300,4546657520,1470,1470,1470,1470,0
|
|
20250516,175200,4546657520,1470,1470,1470,1470,0
|
|
20250516,175100,4546657520,1470,1470,1470,1470,0
|
|
20250516,175000,4546657520,1470,1470,1470,1470,0
|
|
20250516,174900,4546657520,1470,1470,1470,1470,0
|
|
20250516,174800,4546657520,1470,1470,1470,1470,0
|
|
20250516,174700,4546657520,1470,1470,1470,1470,0
|
|
20250516,174600,4546657520,1470,1470,1470,1470,0
|
|
20250516,174500,4546657520,1470,1470,1470,1470,0
|
|
20250516,174400,4546657520,1470,1470,1470,1470,0
|
|
20250516,174300,4546657520,1470,1470,1470,1470,0
|
|
20250516,174200,4546657520,1470,1470,1470,1470,0
|
|
20250516,174100,4546657520,1470,1470,1470,1470,0
|
|
20250516,174000,4546657520,1470,1470,1470,1470,0
|
|
20250516,173900,4546657520,1470,1470,1470,1470,0
|
|
20250516,173800,4546657520,1470,1470,1470,1470,0
|
|
20250516,173700,4546657520,1470,1470,1470,1470,0
|
|
20250516,173600,4546657520,1470,1470,1470,1470,60800
|
|
20250516,173500,4546657520,1470,1470,1470,1470,0
|
|
20250516,173400,4546657520,1470,1470,1470,1470,0
|
|
20250516,173300,4546657520,1470,1470,1470,1470,0
|
|
20250516,173200,4546657520,1470,1470,1470,1470,0
|
|
20250516,173100,4546657520,1470,1470,1470,1470,0
|
|
20250516,173000,4546657520,1470,1470,1470,1470,0
|
|
20250516,172900,4546657520,1470,1470,1470,1470,0
|
|
20250516,172800,4546657520,1470,1470,1470,1470,0
|
|
20250516,172700,4546657520,1470,1470,1470,1470,0
|
|
20250516,172600,4546657520,1470,1470,1470,1470,0
|
|
20250516,172500,4546657520,1470,1470,1470,1470,0
|
|
20250516,172400,4546657520,1470,1470,1470,1470,0
|
|
20250516,172300,4546657520,1470,1470,1470,1470,0
|
|
20250516,172200,4546657520,1470,1470,1470,1470,0
|
|
20250516,172100,4546657520,1470,1470,1470,1470,0
|
|
20250516,172000,4546657520,1470,1470,1470,1470,0
|
|
20250516,171900,4546657520,1470,1470,1470,1470,0
|
|
20250516,171800,4546657520,1470,1470,1470,1470,0
|
|
20250516,171700,4546657520,1470,1470,1470,1470,0
|
|
20250516,171600,4546657520,1470,1470,1470,1470,0
|
|
20250516,171500,4546657520,1470,1470,1470,1470,0
|
|
20250516,171400,4546657520,1470,1470,1470,1470,0
|
|
20250516,171300,4546657520,1470,1470,1470,1470,0
|
|
20250516,171200,4546657520,1470,1470,1470,1470,0
|
|
20250516,171100,4546657520,1470,1470,1470,1470,0
|
|
20250516,171000,4546657520,1470,1470,1470,1470,0
|
|
20250516,170900,4546657520,1470,1470,1470,1470,0
|
|
20250516,170800,4546657520,1470,1470,1470,1470,0
|
|
20250516,170700,4546657520,1470,1470,1470,1470,0
|
|
20250516,170600,4546657520,1470,1470,1470,1470,60800
|
|
20250516,170500,4546657520,1470,1470,1470,1470,0
|
|
20250516,170400,4546657520,1470,1470,1470,1470,0
|
|
20250516,170300,4546657520,1470,1470,1470,1470,0
|
|
20250516,170200,4546657520,1470,1470,1470,1470,0
|
|
20250516,170100,4546657520,1470,1470,1470,1470,0
|
|
20250516,170000,4546657520,1470,1470,1470,1470,0
|
|
20250516,165900,4546657520,1470,1470,1470,1470,0
|
|
20250516,165800,4546657520,1470,1470,1470,1470,0
|
|
20250516,165700,4546657520,1470,1470,1470,1470,0
|
|
20250516,165600,4546657520,1470,1470,1470,1470,0
|
|
20250516,165500,4546657520,1470,1470,1470,1470,0
|
|
20250516,165400,4546657520,1470,1470,1470,1470,0
|
|
20250516,165300,4546657520,1470,1470,1470,1470,0
|
|
20250516,165200,4546657520,1470,1470,1470,1470,0
|
|
20250516,165100,4546657520,1470,1470,1470,1470,0
|
|
20250516,165000,4546657520,1470,1470,1470,1470,0
|
|
20250516,164900,4546657520,1470,1470,1470,1470,0
|
|
20250516,164800,4546657520,1470,1470,1470,1470,0
|
|
20250516,164700,4546657520,1470,1470,1470,1470,0
|
|
20250516,164600,4546657520,1470,1470,1470,1470,0
|
|
20250516,164500,4546657520,1470,1470,1470,1470,0
|
|
20250516,164400,4546657520,1470,1470,1470,1470,0
|
|
20250516,164300,4546657520,1470,1470,1470,1470,0
|
|
20250516,164200,4546657520,1470,1470,1470,1470,0
|
|
20250516,164100,4546657520,1470,1470,1470,1470,0
|
|
20250516,164000,4546657520,1470,1470,1470,1470,0
|
|
20250516,163900,4546657520,1470,1470,1470,1470,0
|
|
20250516,163800,4546657520,1470,1470,1470,1470,0
|
|
20250516,163700,4546657520,1470,1470,1470,1470,0
|
|
20250516,163600,4546657520,1470,1470,1470,1470,60800
|
|
20250516,163500,4546657520,1470,1470,1470,1470,0
|
|
20250516,163400,4546657520,1470,1470,1470,1470,0
|
|
20250516,163300,4546657520,1470,1470,1470,1470,0
|
|
20250516,163200,4546657520,1470,1470,1470,1470,0
|
|
20250516,163100,4546657520,1470,1470,1470,1470,0
|
|
20250516,163000,4546657520,1470,1470,1470,1470,0
|
|
20250516,162900,4546657520,1470,1470,1470,1470,0
|
|
20250516,162800,4546657520,1470,1470,1470,1470,0
|
|
20250516,162700,4546657520,1470,1470,1470,1470,0
|
|
20250516,162600,4546657520,1470,1470,1470,1470,0
|
|
20250516,162500,4546657520,1470,1470,1470,1470,0
|
|
20250516,162400,4546657520,1470,1470,1470,1470,0
|
|
20250516,162300,4546657520,1470,1470,1470,1470,0
|
|
20250516,162200,4546657520,1470,1470,1470,1470,0
|
|
20250516,162100,4546657520,1470,1470,1470,1470,0
|
|
20250516,162000,4546657520,1470,1470,1470,1470,0
|
|
20250516,161900,4546657520,1470,1470,1470,1470,0
|
|
20250516,161800,4546657520,1470,1470,1470,1470,0
|
|
20250516,161700,4546657520,1470,1470,1470,1470,0
|
|
20250516,161600,4546657520,1470,1470,1470,1470,0
|
|
20250516,161500,4546657520,1470,1470,1470,1470,0
|
|
20250516,161400,4546657520,1470,1470,1470,1470,0
|
|
20250516,161300,4546657520,1470,1470,1470,1470,0
|
|
20250516,161200,4546657520,1470,1470,1470,1470,0
|
|
20250516,161100,4546657520,1470,1470,1470,1470,0
|
|
20250516,161000,4546657520,1470,1470,1470,1470,0
|
|
20250516,160900,4546657520,1470,1470,1470,1470,0
|
|
20250516,160800,4546657520,1470,1470,1470,1470,0
|
|
20250516,160700,4546657520,1470,1470,1470,1470,0
|
|
20250516,160600,4546657520,1470,1470,1470,1470,60800
|
|
20250516,160500,4546657520,1470,1470,1470,1470,0
|
|
20250516,160400,4546657520,1470,1470,1470,1470,0
|
|
20250516,160300,4546657520,1470,1470,1470,1470,0
|
|
20250516,160200,4546657520,1470,1470,1470,1470,0
|
|
20250516,160100,4546657520,1470,1470,1470,1470,0
|
|
20250516,160000,4546657520,1470,1470,1470,1470,0
|
|
20250516,155900,4546657520,1470,1470,1470,1470,0
|
|
20250516,155800,4546657520,1470,1470,1470,1470,0
|
|
20250516,155700,4546657520,1470,1470,1470,1470,0
|
|
20250516,155600,4546657520,1470,1470,1470,1470,0
|
|
20250516,155500,4546657520,1470,1470,1470,1470,0
|
|
20250516,155400,4546657520,1470,1470,1470,1470,0
|
|
20250516,155300,4546657520,1470,1470,1470,1470,0
|
|
20250516,155200,4546657520,1470,1470,1470,1470,0
|
|
20250516,155100,4546657520,1470,1470,1470,1470,0
|
|
20250516,155000,4546657520,1470,1470,1470,1470,0
|
|
20250516,154900,4546657520,1470,1470,1470,1470,0
|
|
20250516,154800,4546657520,1470,1470,1470,1470,0
|
|
20250516,154700,4546657520,1470,1470,1470,1470,0
|
|
20250516,154600,4546657520,1470,1470,1470,1470,0
|
|
20250516,154500,4546657520,1470,1470,1470,1470,0
|
|
20250516,154400,4546657520,1470,1470,1470,1470,0
|
|
20250516,154300,4546657520,1470,1470,1470,1470,0
|
|
20250516,154200,4546657520,1470,1470,1470,1470,0
|
|
20250516,154100,4546657520,1470,1470,1470,1470,0
|
|
20250516,154000,4546657520,1470,1470,1470,1470,0
|
|
20250516,153900,4546657520,1470,1470,1470,1470,0
|
|
20250516,153800,4546657520,1470,1470,1470,1470,0
|
|
20250516,153700,4546657520,1470,1470,1470,1470,0
|
|
20250516,153600,4546657520,1470,1470,1470,1470,60800
|
|
20250516,153500,4546657520,1470,1470,1470,1470,0
|
|
20250516,153400,4546657520,1470,1470,1470,1470,0
|
|
20250516,153300,4546657520,1470,1470,1470,1470,0
|
|
20250516,153200,4546657520,1470,1470,1470,1470,0
|
|
20250516,153100,4546657520,1470,1470,1470,1470,0
|
|
20250516,153000,4546657520,1470,1470,1470,1470,60800
|
|
20250516,152900,4457281520,1467,1467,1467,1467,0
|
|
20250516,152800,4457281520,1467,1467,1467,1467,0
|
|
20250516,152700,4457281520,1467,1467,1467,1467,0
|
|
20250516,152600,4457281520,1467,1467,1467,1467,0
|
|
20250516,152500,4457281520,1467,1467,1467,1467,0
|
|
20250516,152400,4457281520,1467,1467,1467,1467,0
|
|
20250516,152300,4457281520,1467,1467,1467,1467,0
|
|
20250516,152200,4457281520,1467,1467,1467,1467,0
|
|
20250516,152100,4457281520,1467,1467,1467,1467,0
|
|
20250516,152000,4457281520,1467,1467,1467,1467,0
|
|
20250516,151900,4457281520,1467,1463,1467,1462,15510
|
|
20250516,151800,4434571829,1463,1459,1463,1458,14438
|
|
20250516,151700,4413500232,1458,1459,1459,1456,16924
|
|
20250516,151600,4388839942,1459,1462,1462,1458,13699
|
|
20250516,151500,4368829922,1463,1462,1463,1457,52292
|
|
20250516,151400,4292518685,1463,1462,1463,1462,2924
|
|
20250516,151300,4288243480,1462,1462,1463,1461,4948
|
|
20250516,151200,4281008073,1462,1464,1464,1462,8214
|
|
20250516,151100,4268995492,1464,1464,1464,1463,6843
|
|
20250516,151000,4258977540,1464,1464,1466,1462,23211
|
|
20250516,150900,4225007869,1463,1464,1464,1463,1538
|
|
20250516,150800,4222756338,1464,1464,1464,1463,1737
|
|
20250516,150700,4220214020,1464,1465,1465,1463,3557
|
|
20250516,150600,4215007142,1464,1466,1466,1464,5012
|
|
20250516,150500,4207666959,1466,1467,1467,1465,4854
|
|
20250516,150400,4200550821,1467,1466,1467,1466,3026
|
|
20250516,150300,4196114702,1467,1467,1467,1467,3072
|
|
20250516,150200,4191608078,1467,1466,1467,1465,6257
|
|
20250516,150100,4182431268,1467,1464,1467,1464,15586
|
|
20250516,150000,4159603950,1465,1464,1465,1463,4280
|
|
20250516,145900,4153338359,1464,1465,1466,1464,5448
|
|
20250516,145800,4145358392,1464,1465,1466,1464,4844
|
|
20250516,145700,4138263979,1466,1465,1466,1465,330
|
|
20250516,145600,4137780375,1466,1465,1466,1465,1126
|
|
20250516,145500,4136130784,1465,1465,1466,1465,15474
|
|
20250516,145400,4113457493,1466,1466,1466,1465,2280
|
|
20250516,145300,4110115032,1467,1468,1468,1466,9594
|
|
20250516,145200,4096039173,1468,1466,1470,1466,1102
|
|
20250516,145100,4094423056,1467,1469,1471,1466,15652
|
|
20250516,145000,4071455767,1470,1470,1471,1469,5053
|
|
20250516,144900,4064025592,1469,1470,1470,1469,3186
|
|
20250516,144800,4059344965,1469,1470,1470,1469,5068
|
|
20250516,144700,4051895973,1470,1470,1470,1469,1399
|
|
20250516,144600,4049839700,1470,1470,1470,1467,2027
|
|
20250516,144500,4046860913,1467,1469,1470,1467,3587
|
|
20250516,144400,4041590464,1467,1469,1469,1467,10587
|
|
20250516,144300,4026050173,1470,1470,1470,1469,8736
|
|
20250516,144200,4013216344,1471,1471,1471,1469,1278
|
|
20250516,144100,4011336903,1471,1470,1471,1469,1865
|
|
20250516,144000,4008596667,1471,1469,1471,1469,411
|
|
20250516,143900,4007992312,1469,1469,1469,1468,8088
|
|
20250516,143800,3996116144,1469,1469,1471,1469,17105
|
|
20250516,143700,3970964218,1469,1468,1470,1468,3003
|
|
20250516,143600,3966551999,1468,1470,1470,1468,6535
|
|
20250516,143500,3956955027,1470,1470,1471,1470,1406
|
|
20250516,143400,3954888144,1471,1470,1471,1469,2952
|
|
20250516,143300,3950548970,1470,1471,1471,1470,4965
|
|
20250516,143200,3943249270,1471,1475,1475,1471,8647
|
|
20250516,143100,3930520774,1475,1474,1477,1473,2811
|
|
20250516,143000,3926376696,1475,1474,1478,1474,7130
|
|
20250516,142900,3915865942,1474,1473,1474,1473,3384
|
|
20250516,142800,3910881255,1471,1472,1473,1470,19036
|
|
20250516,142700,3882877499,1473,1478,1480,1472,32797
|
|
20250516,142600,3834445464,1478,1478,1479,1478,7064
|
|
20250516,142500,3824004476,1478,1482,1482,1478,11311
|
|
20250516,142400,3807265960,1482,1480,1483,1479,48920
|
|
20250516,142300,3734800103,1480,1479,1480,1478,29162
|
|
20250516,142200,3691660038,1479,1477,1479,1477,8749
|
|
20250516,142100,3678724647,1478,1478,1478,1477,8978
|
|
20250516,142000,3665460185,1478,1476,1478,1476,10807
|
|
20250516,141900,3649490074,1476,1476,1476,1474,6153
|
|
20250516,141800,3640417305,1476,1473,1477,1469,25061
|
|
20250516,141700,3603514567,1474,1473,1474,1470,5248
|
|
20250516,141600,3595790823,1474,1471,1477,1471,34842
|
|
20250516,141500,3544360866,1470,1472,1475,1470,10764
|
|
20250516,141400,3528533600,1471,1476,1477,1471,8968
|
|
20250516,141300,3515301102,1476,1476,1479,1475,28378
|
|
20250516,141200,3473380073,1475,1475,1478,1475,17270
|
|
20250516,141100,3447878591,1475,1466,1475,1466,28219
|
|
20250516,141000,3406326553,1470,1462,1470,1462,21488
|
|
20250516,140900,3374782792,1462,1463,1464,1462,3096
|
|
20250516,140800,3370251974,1464,1463,1464,1463,4225
|
|
20250516,140700,3364067288,1464,1463,1464,1463,3331
|
|
20250516,140600,3359193205,1463,1463,1463,1463,839
|
|
20250516,140500,3357965748,1463,1462,1467,1462,1761
|
|
20250516,140400,3355391160,1461,1468,1468,1461,3874
|
|
20250516,140300,3349720804,1468,1465,1468,1465,10644
|
|
20250516,140200,3334121127,1465,1467,1468,1465,4826
|
|
20250516,140100,3327050282,1468,1462,1469,1462,8163
|
|
20250516,140000,3315079942,1462,1465,1466,1460,18731
|
|
20250516,135900,3287707135,1465,1458,1465,1452,11644
|
|
20250516,135800,3270701474,1454,1455,1461,1451,11495
|
|
20250516,135700,3253996592,1454,1464,1464,1441,40858
|
|
20250516,135600,3194672161,1464,1462,1464,1462,2003
|
|
20250516,135500,3191742970,1464,1463,1464,1460,38960
|
|
20250516,135400,3134802198,1462,1465,1465,1462,7646
|
|
20250516,135300,3123617093,1465,1468,1468,1465,2902
|
|
20250516,135200,3119360533,1468,1467,1468,1466,2376
|
|
20250516,135100,3115875306,1466,1466,1466,1466,348
|
|
20250516,135000,3115365138,1466,1466,1466,1466,908
|
|
20250516,134900,3114034010,1467,1467,1468,1466,5610
|
|
20250516,134800,3105804110,1466,1468,1468,1466,162
|
|
20250516,134700,3105566418,1469,1466,1469,1466,1875
|
|
20250516,134600,3102813885,1469,1468,1469,1467,4933
|
|
20250516,134500,3095575805,1469,1467,1469,1467,1428
|
|
20250516,134400,3093479078,1467,1469,1469,1467,516
|
|
20250516,134300,3092721103,1469,1463,1469,1463,3669
|
|
20250516,134200,3087339643,1467,1463,1467,1463,4797
|
|
20250516,134100,3080317530,1464,1466,1466,1463,3498
|
|
20250516,134000,3075198301,1466,1467,1467,1464,7465
|
|
20250516,133900,3064261531,1467,1466,1467,1463,6505
|
|
20250516,133800,3054730473,1466,1469,1469,1466,8315
|
|
20250516,133700,3042533052,1470,1470,1470,1470,972
|
|
20250516,133600,3041104212,1470,1470,1471,1468,8351
|
|
20250516,133500,3028839623,1471,1471,1471,1470,9408
|
|
20250516,133400,3015004112,1471,1473,1473,1470,16351
|
|
20250516,133300,2990923829,1470,1473,1473,1470,19580
|
|
20250516,133200,2962084002,1474,1474,1476,1473,7015
|
|
20250516,133100,2951745386,1477,1475,1477,1466,21584
|
|
20250516,133000,2919960546,1475,1472,1475,1466,28722
|
|
20250516,132900,2877753227,1473,1477,1478,1471,51783
|
|
20250516,132800,2801381614,1478,1474,1480,1474,61375
|
|
20250516,132700,2710643468,1476,1475,1477,1473,80462
|
|
20250516,132600,2591935857,1474,1474,1475,1472,18422
|
|
20250516,132500,2564787951,1474,1468,1474,1468,45274
|
|
20250516,132400,2498194142,1470,1469,1470,1469,7359
|
|
20250516,132300,2487378707,1469,1469,1470,1468,4652
|
|
20250516,132200,2480544669,1468,1467,1469,1467,19722
|
|
20250516,132100,2451594105,1468,1464,1468,1464,13716
|
|
20250516,132000,2431483249,1463,1464,1465,1463,5371
|
|
20250516,131900,2423619500,1464,1465,1465,1463,3100
|
|
20250516,131800,2419081661,1465,1463,1465,1462,10040
|
|
20250516,131700,2404393367,1462,1463,1463,1462,4003
|
|
20250516,131600,2398539848,1463,1465,1465,1462,11632
|
|
20250516,131500,2381515067,1465,1464,1465,1464,2979
|
|
20250516,131400,2377153809,1465,1465,1466,1465,403
|
|
20250516,131300,2376563397,1466,1465,1466,1465,3613
|
|
20250516,131200,2371268852,1465,1462,1465,1462,5058
|
|
20250516,131100,2363861567,1462,1463,1463,1462,3427
|
|
20250516,131000,2358849908,1463,1463,1463,1462,2302
|
|
20250516,130900,2355482588,1462,1461,1463,1461,538
|
|
20250516,130800,2354696171,1462,1464,1464,1462,6632
|
|
20250516,130700,2344998125,1465,1465,1465,1465,1889
|
|
20250516,130600,2342230740,1465,1465,1466,1465,3066
|
|
20250516,130500,2337739049,1465,1467,1467,1463,7270
|
|
20250516,130400,2327087856,1467,1465,1467,1465,19698
|
|
20250516,130300,2298210161,1465,1465,1465,1464,2997
|
|
20250516,130200,2293822066,1464,1466,1466,1464,10365
|
|
20250516,130100,2278634194,1466,1468,1469,1466,13959
|
|
20250516,130000,2258156103,1468,1465,1469,1465,16869
|
|
20250516,125900,2233410511,1465,1461,1465,1461,18350
|
|
20250516,125800,2206568694,1461,1455,1461,1455,6697
|
|
20250516,125700,2196793857,1455,1457,1457,1455,9603
|
|
20250516,125600,2182819878,1457,1457,1457,1457,1001
|
|
20250516,125500,2181361421,1455,1456,1457,1455,9602
|
|
20250516,125400,2167383054,1456,1456,1456,1455,13774
|
|
20250516,125300,2147328368,1457,1458,1458,1457,5051
|
|
20250516,125200,2139966029,1458,1458,1459,1458,17152
|
|
20250516,125100,2114946595,1458,1457,1458,1457,518
|
|
20250516,125000,2114191691,1457,1457,1457,1457,1920
|
|
20250516,124900,2111394251,1457,1457,1459,1456,5465
|
|
20250516,124800,2103431106,1457,1457,1458,1456,2592
|
|
20250516,124700,2099653975,1457,1457,1457,1457,172
|
|
20250516,124600,2099403371,1456,1457,1459,1456,2904
|
|
20250516,124500,2095171340,1457,1458,1458,1457,1014
|
|
20250516,124400,2093693936,1457,1458,1458,1457,382
|
|
20250516,124300,2093137215,1458,1459,1459,1458,26
|
|
20250516,124200,2093099282,1459,1459,1459,1455,4687
|
|
20250516,124100,2086271053,1457,1457,1459,1457,282
|
|
20250516,124000,2085860053,1459,1457,1459,1457,4894
|
|
20250516,123900,2078724888,1457,1458,1458,1456,4726
|
|
20250516,123800,2071834876,1458,1457,1458,1457,548
|
|
20250516,123700,2071036261,1456,1458,1458,1456,179
|
|
20250516,123600,2070775379,1457,1457,1457,1455,3869
|
|
20250516,123500,2065141769,1458,1459,1459,1458,865
|
|
20250516,123400,2063880346,1459,1460,1460,1459,533
|
|
20250516,123300,2063102575,1460,1459,1460,1459,870
|
|
20250516,123200,2061832987,1459,1460,1460,1459,1754
|
|
20250516,123100,2059273691,1461,1462,1462,1460,3931
|
|
20250516,123000,2053529352,1462,1462,1462,1460,4651
|
|
20250516,122900,2046731319,1460,1460,1461,1457,6822
|
|
20250516,122800,2036775315,1459,1458,1460,1458,1660
|
|
20250516,122700,2034354394,1458,1457,1458,1456,1032
|
|
20250516,122600,2032849842,1457,1455,1458,1455,2442
|
|
20250516,122500,2029290496,1457,1456,1458,1454,5080
|
|
20250516,122400,2021898268,1458,1461,1461,1458,10066
|
|
20250516,122300,2007202786,1461,1456,1462,1456,21601
|
|
20250516,122200,1975679529,1455,1451,1457,1451,32045
|
|
20250516,122100,1929109606,1451,1450,1451,1450,1457
|
|
20250516,122000,1926996830,1450,1451,1451,1450,1327
|
|
20250516,121900,1925071757,1450,1450,1450,1450,726
|
|
20250516,121800,1924019057,1450,1449,1450,1449,748
|
|
20250516,121700,1922934832,1448,1449,1449,1448,433
|
|
20250516,121600,1922307784,1449,1448,1449,1448,2521
|
|
20250516,121500,1918656451,1448,1447,1448,1447,809
|
|
20250516,121400,1917485021,1448,1447,1448,1447,4512
|
|
20250516,121300,1910951685,1447,1445,1447,1445,2257
|
|
20250516,121200,1907688885,1445,1445,1445,1445,1001
|
|
20250516,121100,1906242440,1446,1446,1446,1445,940
|
|
20250516,121000,1904883450,1446,1446,1446,1445,1309
|
|
20250516,120900,1902991136,1446,1445,1446,1445,305
|
|
20250516,120800,1902550221,1445,1446,1446,1445,3584
|
|
20250516,120700,1897368078,1446,1444,1446,1444,1468
|
|
20250516,120600,1895247474,1445,1447,1447,1444,1837
|
|
20250516,120500,1892592074,1447,1446,1448,1446,4624
|
|
20250516,120400,1885904987,1446,1446,1448,1446,1553
|
|
20250516,120300,1883656891,1448,1448,1448,1448,599
|
|
20250516,120200,1882789539,1446,1446,1446,1446,342
|
|
20250516,120100,1882295007,1449,1448,1449,1446,2155
|
|
20250516,120000,1879173618,1448,1448,1448,1448,18
|
|
20250516,115900,1879147554,1448,1448,1448,1448,306
|
|
20250516,115800,1878704466,1446,1446,1446,1446,266
|
|
20250516,115700,1878319830,1446,1446,1447,1446,2099
|
|
20250516,115600,1875284651,1446,1446,1446,1446,1000
|
|
20250516,115500,1873838651,1446,1445,1446,1445,2100
|
|
20250516,115400,1870804051,1445,1445,1445,1445,393
|
|
20250516,115300,1870236166,1445,1445,1445,1445,5644
|
|
20250516,115200,1862080586,1444,1445,1445,1444,362
|
|
20250516,115100,1861557855,1445,1445,1445,1445,9
|
|
20250516,115000,1861544850,1445,1444,1445,1444,20
|
|
20250516,114900,1861515960,1445,1445,1445,1445,3
|
|
20250516,114800,1861511625,1444,1444,1445,1444,2517
|
|
20250516,114700,1857876060,1445,1445,1445,1444,3031
|
|
20250516,114600,1853498265,1444,1445,1445,1444,39
|
|
20250516,114500,1853441930,1445,1448,1448,1445,22767
|
|
20250516,114400,1820523485,1448,1447,1448,1447,2511
|
|
20250516,114300,1816888557,1449,1448,1449,1448,610
|
|
20250516,114200,1816004888,1448,1449,1449,1447,5896
|
|
20250516,114100,1807471461,1449,1449,1449,1449,2014
|
|
20250516,114000,1804553175,1450,1450,1450,1450,207
|
|
20250516,113900,1804253025,1449,1449,1449,1449,0
|
|
20250516,113800,1804253025,1449,1449,1450,1449,2218
|
|
20250516,113700,1801038740,1449,1449,1449,1449,2
|
|
20250516,113600,1801035842,1450,1449,1450,1449,1122
|
|
20250516,113500,1799408992,1449,1450,1450,1449,9
|
|
20250516,113400,1799395950,1450,1449,1450,1449,101
|
|
20250516,113300,1799249501,1450,1450,1450,1450,564
|
|
20250516,113200,1798431701,1450,1448,1450,1448,8328
|
|
20250516,113100,1786359599,1448,1449,1450,1448,8752
|
|
20250516,113000,1773677849,1449,1450,1450,1449,450
|
|
20250516,112900,1773025796,1450,1450,1450,1449,547
|
|
20250516,112800,1772233005,1450,1449,1450,1449,458
|
|
20250516,112700,1771569290,1450,1450,1450,1450,3
|
|
20250516,112600,1771564940,1450,1448,1450,1448,2676
|
|
20250516,112500,1767685770,1448,1450,1450,1448,7
|
|
20250516,112400,1767675628,1449,1449,1449,1447,5168
|
|
20250516,112300,1760194477,1450,1450,1450,1450,1660
|
|
20250516,112200,1757787477,1450,1451,1451,1450,460
|
|
20250516,112100,1757120147,1451,1450,1451,1450,3334
|
|
20250516,112000,1752285636,1450,1449,1450,1449,390
|
|
20250516,111900,1751720336,1450,1450,1450,1450,69
|
|
20250516,111800,1751620286,1449,1449,1449,1449,18
|
|
20250516,111700,1751594204,1450,1450,1450,1450,1001
|
|
20250516,111600,1750142754,1448,1448,1448,1447,6102
|
|
20250516,111500,1741307558,1448,1448,1448,1448,106
|
|
20250516,111400,1741154070,1448,1449,1450,1447,10056
|
|
20250516,111300,1726589591,1448,1448,1448,1448,1475
|
|
20250516,111200,1724453791,1449,1448,1449,1448,1412
|
|
20250516,111100,1722409200,1448,1449,1450,1448,1419
|
|
20250516,111000,1720353652,1450,1449,1450,1449,84
|
|
20250516,110900,1720231853,1450,1450,1450,1450,194
|
|
20250516,110800,1719950553,1451,1450,1451,1450,14311
|
|
20250516,110700,1699199238,1449,1450,1450,1449,1880
|
|
20250516,110600,1696475036,1450,1450,1450,1450,10
|
|
20250516,110500,1696460536,1450,1450,1450,1450,3
|
|
20250516,110400,1696456186,1450,1448,1450,1448,472
|
|
20250516,110300,1695771918,1448,1453,1453,1448,1709
|
|
20250516,110200,1693293100,1453,1453,1453,1450,1839
|
|
20250516,110100,1690622395,1453,1453,1453,1452,647
|
|
20250516,110000,1689682494,1453,1454,1454,1453,4133
|
|
20250516,105900,1683673911,1454,1453,1454,1452,2497
|
|
20250516,105800,1680045300,1452,1453,1453,1451,23313
|
|
20250516,105700,1646216723,1453,1453,1453,1453,1001
|
|
20250516,105600,1644762270,1453,1449,1453,1449,19690
|
|
20250516,105500,1616203160,1448,1447,1448,1447,1994
|
|
20250516,105400,1613315880,1447,1448,1448,1447,940
|
|
20250516,105300,1611955360,1449,1450,1450,1449,37
|
|
20250516,105200,1611901746,1446,1444,1450,1444,11601
|
|
20250516,105100,1595107623,1447,1447,1447,1447,4261
|
|
20250516,105000,1588941956,1447,1441,1447,1441,25581
|
|
20250516,104900,1551996655,1442,1442,1442,1442,31
|
|
20250516,104800,1551951953,1442,1438,1442,1438,1017
|
|
20250516,104700,1550488219,1438,1439,1439,1438,1750
|
|
20250516,104600,1547971345,1438,1438,1438,1438,0
|
|
20250516,104500,1547971345,1438,1437,1441,1437,1277
|
|
20250516,104400,1546133890,1438,1438,1438,1438,1797
|
|
20250516,104300,1543549804,1437,1440,1440,1437,12990
|
|
20250516,104200,1524867890,1440,1440,1440,1439,3811
|
|
20250516,104100,1519380550,1440,1442,1442,1440,4000
|
|
20250516,104000,1513615803,1443,1443,1443,1441,2665
|
|
20250516,103900,1509772208,1442,1439,1442,1439,1744
|
|
20250516,103800,1507261531,1442,1439,1442,1439,969
|
|
20250516,103700,1505867125,1439,1441,1441,1439,2120
|
|
20250516,103600,1502813214,1441,1440,1441,1438,2151
|
|
20250516,103500,1499715359,1441,1441,1441,1441,1976
|
|
20250516,103400,1496867943,1443,1441,1443,1441,799
|
|
20250516,103300,1495716582,1441,1441,1441,1441,420
|
|
20250516,103200,1495111362,1439,1440,1440,1438,6371
|
|
20250516,103100,1485939774,1440,1440,1440,1439,4262
|
|
20250516,103000,1479805417,1440,1440,1440,1440,369
|
|
20250516,102900,1479274057,1440,1439,1440,1439,1282
|
|
20250516,102800,1477429258,1439,1438,1439,1438,2240
|
|
20250516,102700,1474207609,1438,1438,1438,1438,1814
|
|
20250516,102600,1471599077,1439,1440,1440,1439,2048
|
|
20250516,102500,1468651977,1439,1439,1440,1438,5255
|
|
20250516,102400,1461090045,1441,1440,1441,1439,1196
|
|
20250516,102300,1459368541,1440,1439,1440,1439,2419
|
|
20250516,102200,1455887500,1439,1439,1439,1438,1746
|
|
20250516,102100,1453375866,1439,1439,1439,1439,68
|
|
20250516,102000,1453278014,1439,1439,1439,1439,3576
|
|
20250516,101900,1448132150,1439,1440,1440,1439,1325
|
|
20250516,101800,1446224997,1441,1440,1441,1440,527
|
|
20250516,101700,1445466100,1440,1440,1440,1440,2405
|
|
20250516,101600,1442002900,1439,1441,1445,1439,8834
|
|
20250516,101500,1429271236,1445,1446,1446,1441,1113
|
|
20250516,101400,1427667323,1441,1451,1451,1441,12578
|
|
20250516,101300,1409477451,1451,1444,1451,1443,28659
|
|
20250516,101200,1367985538,1444,1437,1444,1437,8383
|
|
20250516,101100,1355909432,1440,1432,1441,1430,15340
|
|
20250516,101000,1333947715,1441,1439,1441,1432,7358
|
|
20250516,100900,1323399140,1432,1436,1441,1432,15011
|
|
20250516,100800,1301874523,1443,1441,1443,1428,15153
|
|
20250516,100700,1280149668,1433,1441,1442,1432,14365
|
|
20250516,100600,1259497824,1440,1426,1440,1426,23372
|
|
20250516,100500,1225948290,1428,1434,1438,1418,95920
|
|
20250516,100400,1089470285,1440,1439,1440,1430,12467
|
|
20250516,100300,1071620740,1433,1434,1440,1433,8731
|
|
20250516,100200,1059081794,1434,1432,1435,1431,2423
|
|
20250516,100100,1055610895,1432,1432,1432,1430,11193
|
|
20250516,100000,1039596699,1432,1432,1433,1432,4072
|
|
20250516,095900,1033765095,1432,1432,1432,1431,3294
|
|
20250516,095800,1029049411,1431,1435,1435,1431,7800
|
|
20250516,095700,1017872316,1436,1438,1438,1436,334
|
|
20250516,095600,1017392154,1438,1433,1438,1433,3104
|
|
20250516,095500,1012941620,1433,1433,1434,1432,2647
|
|
20250516,095400,1009149545,1433,1431,1433,1431,388
|
|
20250516,095300,1008593907,1431,1432,1433,1430,16564
|
|
20250516,095200,984892634,1432,1432,1433,1430,8092
|
|
20250516,095100,973310620,1431,1435,1435,1430,25832
|
|
20250516,095000,936328103,1434,1441,1441,1434,40350
|
|
20250516,094900,878275622,1440,1441,1442,1440,2225
|
|
20250516,094800,875069594,1442,1441,1442,1441,1787
|
|
20250516,094700,872493942,1441,1441,1442,1440,7391
|
|
20250516,094600,861844373,1441,1443,1443,1441,13583
|
|
20250516,094500,842270304,1443,1443,1443,1442,4731
|
|
20250516,094400,835444071,1446,1445,1446,1443,5377
|
|
20250516,094300,827677298,1445,1447,1447,1445,3080
|
|
20250516,094200,823225541,1446,1446,1447,1445,8092
|
|
20250516,094100,811527139,1446,1445,1446,1445,2735
|
|
20250516,094000,807574560,1445,1445,1445,1444,749
|
|
20250516,093900,806492324,1445,1447,1447,1445,6685
|
|
20250516,093800,796824860,1447,1446,1447,1446,1120
|
|
20250516,093700,795204979,1446,1448,1448,1446,877
|
|
20250516,093600,793936313,1447,1447,1448,1446,331
|
|
20250516,093500,793457329,1448,1446,1448,1446,278
|
|
20250516,093400,793055318,1446,1448,1448,1445,9294
|
|
20250516,093300,779612629,1448,1446,1449,1446,2328
|
|
20250516,093200,776244827,1446,1446,1446,1444,47
|
|
20250516,093100,776176867,1446,1444,1446,1444,1597
|
|
20250516,093000,773870753,1444,1446,1447,1444,2037
|
|
20250516,092900,770925491,1445,1442,1445,1441,6120
|
|
20250516,092800,762094465,1443,1445,1445,1440,19180
|
|
20250516,092700,734439395,1444,1448,1448,1444,5386
|
|
20250516,092600,726656084,1449,1447,1449,1446,3073
|
|
20250516,092500,722207657,1448,1445,1449,1445,293
|
|
20250516,092400,721784059,1445,1446,1449,1445,13535
|
|
20250516,092300,702209785,1446,1449,1449,1445,2205
|
|
20250516,092200,699021543,1449,1456,1456,1444,36325
|
|
20250516,092100,646387846,1456,1460,1460,1453,21832
|
|
20250516,092000,614574351,1462,1462,1464,1460,17741
|
|
20250516,091900,588634689,1461,1465,1466,1461,8798
|
|
20250516,091800,575750447,1465,1463,1465,1460,12330
|
|
20250516,091700,557709065,1463,1468,1468,1458,9832
|
|
20250516,091600,543305186,1468,1474,1475,1467,27848
|
|
20250516,091500,502352388,1475,1459,1475,1454,108648
|
|
20250516,091400,343147003,1459,1454,1459,1454,27722
|
|
20250516,091300,302751688,1454,1450,1454,1448,6870
|
|
20250516,091200,292785281,1450,1450,1450,1450,1318
|
|
20250516,091100,290874181,1449,1450,1450,1444,5262
|
|
20250516,091000,283255722,1450,1445,1450,1441,27865
|
|
20250516,090900,242976441,1445,1445,1448,1445,9313
|
|
20250516,090800,229506563,1445,1449,1449,1445,9115
|
|
20250516,090700,216325202,1448,1446,1450,1446,9950
|
|
20250516,090600,201900786,1450,1446,1450,1443,12160
|
|
20250516,090500,184297623,1444,1447,1449,1442,17279
|
|
20250516,090400,159285553,1447,1447,1449,1446,17987
|
|
20250516,090300,133241890,1447,1442,1447,1442,2087
|
|
20250516,090200,130226929,1442,1439,1444,1438,30484
|
|
20250516,090100,86300066,1439,1433,1439,1430,17843
|
|
20250516,090000,60748175,1433,1434,1434,1416,42423
|