578 lines
28 KiB
CSV
578 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250806,183500,1203639641,1510,1510,1510,1510,20138
|
|
20250806,183400,1203639641,1510,1510,1510,1510,0
|
|
20250806,183300,1203639641,1510,1510,1510,1510,0
|
|
20250806,183200,1203639641,1510,1510,1510,1510,0
|
|
20250806,183100,1203639641,1510,1510,1510,1510,0
|
|
20250806,183000,1203639641,1510,1510,1510,1510,0
|
|
20250806,182900,1203639641,1510,1510,1510,1510,0
|
|
20250806,182800,1203639641,1510,1510,1510,1510,0
|
|
20250806,182700,1203639641,1510,1510,1510,1510,0
|
|
20250806,182600,1203639641,1510,1510,1510,1510,0
|
|
20250806,182500,1203639641,1510,1510,1510,1510,0
|
|
20250806,182400,1203639641,1510,1510,1510,1510,0
|
|
20250806,182300,1203639641,1510,1510,1510,1510,0
|
|
20250806,182200,1203639641,1510,1510,1510,1510,0
|
|
20250806,182100,1203639641,1510,1510,1510,1510,0
|
|
20250806,182000,1203639641,1510,1510,1510,1510,0
|
|
20250806,181900,1203639641,1510,1510,1510,1510,0
|
|
20250806,181800,1203639641,1510,1510,1510,1510,0
|
|
20250806,181700,1203639641,1510,1510,1510,1510,0
|
|
20250806,181600,1203639641,1510,1510,1510,1510,0
|
|
20250806,181500,1203639641,1510,1510,1510,1510,0
|
|
20250806,181400,1203639641,1510,1510,1510,1510,0
|
|
20250806,181300,1203639641,1510,1510,1510,1510,0
|
|
20250806,181200,1203639641,1510,1510,1510,1510,0
|
|
20250806,181100,1203639641,1510,1510,1510,1510,0
|
|
20250806,181000,1203639641,1510,1510,1510,1510,0
|
|
20250806,180900,1203639641,1510,1510,1510,1510,0
|
|
20250806,180800,1203639641,1510,1510,1510,1510,0
|
|
20250806,180700,1203639641,1510,1510,1510,1510,0
|
|
20250806,180600,1203639641,1510,1510,1510,1510,0
|
|
20250806,180500,1203639641,1510,1510,1510,1510,20138
|
|
20250806,180400,1203639641,1510,1510,1510,1510,0
|
|
20250806,180300,1203639641,1510,1510,1510,1510,0
|
|
20250806,180200,1203639641,1510,1510,1510,1510,0
|
|
20250806,180100,1203639641,1510,1510,1510,1510,0
|
|
20250806,180000,1203639641,1510,1510,1510,1510,0
|
|
20250806,175900,1203639641,1510,1510,1510,1510,0
|
|
20250806,175800,1203639641,1510,1510,1510,1510,0
|
|
20250806,175700,1203639641,1510,1510,1510,1510,0
|
|
20250806,175600,1203639641,1510,1510,1510,1510,0
|
|
20250806,175500,1203639641,1510,1510,1510,1510,0
|
|
20250806,175400,1203639641,1510,1510,1510,1510,0
|
|
20250806,175300,1203639641,1510,1510,1510,1510,0
|
|
20250806,175200,1203639641,1510,1510,1510,1510,0
|
|
20250806,175100,1203639641,1510,1510,1510,1510,0
|
|
20250806,175000,1203639641,1510,1510,1510,1510,0
|
|
20250806,174900,1203639641,1510,1510,1510,1510,0
|
|
20250806,174800,1203639641,1510,1510,1510,1510,0
|
|
20250806,174700,1203639641,1510,1510,1510,1510,0
|
|
20250806,174600,1203639641,1510,1510,1510,1510,0
|
|
20250806,174500,1203639641,1510,1510,1510,1510,0
|
|
20250806,174400,1203639641,1510,1510,1510,1510,0
|
|
20250806,174300,1203639641,1510,1510,1510,1510,0
|
|
20250806,174200,1203639641,1510,1510,1510,1510,0
|
|
20250806,174100,1203639641,1510,1510,1510,1510,0
|
|
20250806,174000,1203639641,1510,1510,1510,1510,0
|
|
20250806,173900,1203639641,1510,1510,1510,1510,0
|
|
20250806,173800,1203639641,1510,1510,1510,1510,0
|
|
20250806,173700,1203639641,1510,1510,1510,1510,0
|
|
20250806,173600,1203639641,1510,1510,1510,1510,0
|
|
20250806,173500,1203639641,1510,1510,1510,1510,20138
|
|
20250806,173400,1203639641,1510,1510,1510,1510,0
|
|
20250806,173300,1203639641,1510,1510,1510,1510,0
|
|
20250806,173200,1203639641,1510,1510,1510,1510,0
|
|
20250806,173100,1203639641,1510,1510,1510,1510,0
|
|
20250806,173000,1203639641,1510,1510,1510,1510,0
|
|
20250806,172900,1203639641,1510,1510,1510,1510,0
|
|
20250806,172800,1203639641,1510,1510,1510,1510,0
|
|
20250806,172700,1203639641,1510,1510,1510,1510,0
|
|
20250806,172600,1203639641,1510,1510,1510,1510,0
|
|
20250806,172500,1203639641,1510,1510,1510,1510,0
|
|
20250806,172400,1203639641,1510,1510,1510,1510,0
|
|
20250806,172300,1203639641,1510,1510,1510,1510,0
|
|
20250806,172200,1203639641,1510,1510,1510,1510,0
|
|
20250806,172100,1203639641,1510,1510,1510,1510,0
|
|
20250806,172000,1203639641,1510,1510,1510,1510,0
|
|
20250806,171900,1203639641,1510,1510,1510,1510,0
|
|
20250806,171800,1203639641,1510,1510,1510,1510,0
|
|
20250806,171700,1203639641,1510,1510,1510,1510,0
|
|
20250806,171600,1203639641,1510,1510,1510,1510,0
|
|
20250806,171500,1203639641,1510,1510,1510,1510,0
|
|
20250806,171400,1203639641,1510,1510,1510,1510,0
|
|
20250806,171300,1203639641,1510,1510,1510,1510,0
|
|
20250806,171200,1203639641,1510,1510,1510,1510,0
|
|
20250806,171100,1203639641,1510,1510,1510,1510,0
|
|
20250806,171000,1203639641,1510,1510,1510,1510,0
|
|
20250806,170900,1203639641,1510,1510,1510,1510,0
|
|
20250806,170800,1203639641,1510,1510,1510,1510,0
|
|
20250806,170700,1203639641,1510,1510,1510,1510,0
|
|
20250806,170600,1203639641,1510,1510,1510,1510,0
|
|
20250806,170500,1203639641,1510,1510,1510,1510,20138
|
|
20250806,170400,1203639641,1510,1510,1510,1510,0
|
|
20250806,170300,1203639641,1510,1510,1510,1510,0
|
|
20250806,170200,1203639641,1510,1510,1510,1510,0
|
|
20250806,170100,1203639641,1510,1510,1510,1510,0
|
|
20250806,170000,1203639641,1510,1510,1510,1510,0
|
|
20250806,165900,1203639641,1510,1510,1510,1510,0
|
|
20250806,165800,1203639641,1510,1510,1510,1510,0
|
|
20250806,165700,1203639641,1510,1510,1510,1510,0
|
|
20250806,165600,1203639641,1510,1510,1510,1510,0
|
|
20250806,165500,1203639641,1510,1510,1510,1510,0
|
|
20250806,165400,1203639641,1510,1510,1510,1510,0
|
|
20250806,165300,1203639641,1510,1510,1510,1510,0
|
|
20250806,165200,1203639641,1510,1510,1510,1510,0
|
|
20250806,165100,1203639641,1510,1510,1510,1510,0
|
|
20250806,165000,1203639641,1510,1510,1510,1510,0
|
|
20250806,164900,1203639641,1510,1510,1510,1510,0
|
|
20250806,164800,1203639641,1510,1510,1510,1510,0
|
|
20250806,164700,1203639641,1510,1510,1510,1510,0
|
|
20250806,164600,1203639641,1510,1510,1510,1510,0
|
|
20250806,164500,1203639641,1510,1510,1510,1510,0
|
|
20250806,164400,1203639641,1510,1510,1510,1510,0
|
|
20250806,164300,1203639641,1510,1510,1510,1510,0
|
|
20250806,164200,1203639641,1510,1510,1510,1510,0
|
|
20250806,164100,1203639641,1510,1510,1510,1510,0
|
|
20250806,164000,1203639641,1510,1510,1510,1510,0
|
|
20250806,163900,1203639641,1510,1510,1510,1510,0
|
|
20250806,163800,1203639641,1510,1510,1510,1510,0
|
|
20250806,163700,1203639641,1510,1510,1510,1510,0
|
|
20250806,163600,1203639641,1510,1510,1510,1510,0
|
|
20250806,163500,1203639641,1510,1510,1510,1510,20138
|
|
20250806,163400,1203639641,1510,1510,1510,1510,0
|
|
20250806,163300,1203639641,1510,1510,1510,1510,0
|
|
20250806,163200,1203639641,1510,1510,1510,1510,0
|
|
20250806,163100,1203639641,1510,1510,1510,1510,0
|
|
20250806,163000,1203639641,1510,1510,1510,1510,0
|
|
20250806,162900,1203639641,1510,1510,1510,1510,0
|
|
20250806,162800,1203639641,1510,1510,1510,1510,0
|
|
20250806,162700,1203639641,1510,1510,1510,1510,0
|
|
20250806,162600,1203639641,1510,1510,1510,1510,0
|
|
20250806,162500,1203639641,1510,1510,1510,1510,0
|
|
20250806,162400,1203639641,1510,1510,1510,1510,0
|
|
20250806,162300,1203639641,1510,1510,1510,1510,0
|
|
20250806,162200,1203639641,1510,1510,1510,1510,0
|
|
20250806,162100,1203639641,1510,1510,1510,1510,0
|
|
20250806,162000,1203639641,1510,1510,1510,1510,0
|
|
20250806,161900,1203639641,1510,1510,1510,1510,0
|
|
20250806,161800,1203639641,1510,1510,1510,1510,0
|
|
20250806,161700,1203639641,1510,1510,1510,1510,0
|
|
20250806,161600,1203639641,1510,1510,1510,1510,0
|
|
20250806,161500,1203639641,1510,1510,1510,1510,0
|
|
20250806,161400,1203639641,1510,1510,1510,1510,0
|
|
20250806,161300,1203639641,1510,1510,1510,1510,0
|
|
20250806,161200,1203639641,1510,1510,1510,1510,0
|
|
20250806,161100,1203639641,1510,1510,1510,1510,0
|
|
20250806,161000,1203639641,1510,1510,1510,1510,0
|
|
20250806,160900,1203639641,1510,1510,1510,1510,0
|
|
20250806,160800,1203639641,1510,1510,1510,1510,0
|
|
20250806,160700,1203639641,1510,1510,1510,1510,0
|
|
20250806,160600,1203639641,1510,1510,1510,1510,0
|
|
20250806,160500,1203639641,1510,1510,1510,1510,20138
|
|
20250806,160400,1203639641,1510,1510,1510,1510,0
|
|
20250806,160300,1203639641,1510,1510,1510,1510,0
|
|
20250806,160200,1203639641,1510,1510,1510,1510,0
|
|
20250806,160100,1203639641,1510,1510,1510,1510,0
|
|
20250806,160000,1203639641,1510,1510,1510,1510,0
|
|
20250806,155900,1203639641,1510,1510,1510,1510,0
|
|
20250806,155800,1203639641,1510,1510,1510,1510,0
|
|
20250806,155700,1203639641,1510,1510,1510,1510,0
|
|
20250806,155600,1203639641,1510,1510,1510,1510,0
|
|
20250806,155500,1203639641,1510,1510,1510,1510,0
|
|
20250806,155400,1203639641,1510,1510,1510,1510,0
|
|
20250806,155300,1203639641,1510,1510,1510,1510,0
|
|
20250806,155200,1203639641,1510,1510,1510,1510,0
|
|
20250806,155100,1203639641,1510,1510,1510,1510,0
|
|
20250806,155000,1203639641,1510,1510,1510,1510,0
|
|
20250806,154900,1203639641,1510,1510,1510,1510,0
|
|
20250806,154800,1203639641,1510,1510,1510,1510,0
|
|
20250806,154700,1203639641,1510,1510,1510,1510,0
|
|
20250806,154600,1203639641,1510,1510,1510,1510,0
|
|
20250806,154500,1203639641,1510,1510,1510,1510,0
|
|
20250806,154400,1203639641,1510,1510,1510,1510,0
|
|
20250806,154300,1203639641,1510,1510,1510,1510,0
|
|
20250806,154200,1203639641,1510,1510,1510,1510,0
|
|
20250806,154100,1203639641,1510,1510,1510,1510,0
|
|
20250806,154000,1203639641,1510,1510,1510,1510,0
|
|
20250806,153900,1203639641,1510,1510,1510,1510,0
|
|
20250806,153800,1203639641,1510,1510,1510,1510,0
|
|
20250806,153700,1203639641,1510,1510,1510,1510,0
|
|
20250806,153600,1203639641,1510,1510,1510,1510,0
|
|
20250806,153500,1203639641,1510,1510,1510,1510,20138
|
|
20250806,153400,1203639641,1510,1510,1510,1510,0
|
|
20250806,153300,1203639641,1510,1510,1510,1510,0
|
|
20250806,153200,1203639641,1510,1510,1510,1510,0
|
|
20250806,153100,1203639641,1510,1510,1510,1510,0
|
|
20250806,153000,1203639641,1510,1510,1510,1510,20138
|
|
20250806,152900,1173231261,1513,1513,1513,1513,0
|
|
20250806,152800,1173231261,1513,1513,1513,1513,0
|
|
20250806,152700,1173231261,1513,1513,1513,1513,0
|
|
20250806,152600,1173231261,1513,1513,1513,1513,0
|
|
20250806,152500,1173231261,1513,1513,1513,1513,0
|
|
20250806,152400,1173231261,1513,1513,1513,1513,0
|
|
20250806,152300,1173231261,1513,1513,1513,1513,0
|
|
20250806,152200,1173231261,1513,1513,1513,1513,0
|
|
20250806,152100,1173231261,1513,1513,1513,1513,0
|
|
20250806,152000,1173231261,1513,1513,1513,1513,0
|
|
20250806,151900,1173231261,1513,1513,1513,1512,3092
|
|
20250806,151800,1168553160,1512,1511,1513,1510,7286
|
|
20250806,151700,1157540575,1511,1513,1513,1511,9059
|
|
20250806,151600,1143845349,1512,1512,1513,1512,3008
|
|
20250806,151500,1139297245,1512,1510,1512,1510,3125
|
|
20250806,151400,1134576502,1510,1510,1510,1509,5203
|
|
20250806,151300,1126721200,1511,1511,1512,1510,15003
|
|
20250806,151200,1104055394,1512,1512,1513,1511,5905
|
|
20250806,151100,1095127146,1512,1510,1512,1510,7627
|
|
20250806,151000,1083600156,1510,1510,1510,1510,1993
|
|
20250806,150900,1080590726,1510,1509,1510,1509,2319
|
|
20250806,150800,1077090038,1509,1508,1509,1508,5614
|
|
20250806,150700,1068619220,1509,1509,1509,1508,3955
|
|
20250806,150600,1062652237,1508,1507,1508,1507,2220
|
|
20250806,150500,1059305521,1507,1506,1507,1505,1195
|
|
20250806,150400,1057505480,1505,1506,1506,1505,1571
|
|
20250806,150300,1055140755,1506,1506,1506,1506,506
|
|
20250806,150200,1054378719,1506,1506,1506,1506,0
|
|
20250806,150100,1054378719,1506,1505,1506,1505,32
|
|
20250806,150000,1054330557,1505,1505,1506,1505,347
|
|
20250806,145900,1053808111,1505,1506,1506,1504,2678
|
|
20250806,145800,1049780027,1506,1507,1507,1505,649
|
|
20250806,145700,1048802909,1506,1508,1508,1506,3676
|
|
20250806,145600,1043263885,1508,1508,1508,1507,2491
|
|
20250806,145500,1039508536,1508,1508,1509,1508,6185
|
|
20250806,145400,1030181520,1508,1506,1508,1506,3561
|
|
20250806,145300,1024816460,1505,1505,1505,1505,3687
|
|
20250806,145200,1019267525,1505,1504,1505,1504,398
|
|
20250806,145100,1018668585,1505,1505,1505,1504,1673
|
|
20250806,145000,1016151222,1505,1503,1505,1503,8957
|
|
20250806,144900,1002675471,1503,1503,1504,1502,1147
|
|
20250806,144800,1000951480,1503,1504,1504,1503,5402
|
|
20250806,144700,992831508,1504,1503,1504,1503,966
|
|
20250806,144600,991379264,1503,1503,1504,1503,2268
|
|
20250806,144500,987970381,1504,1502,1504,1502,13620
|
|
20250806,144400,967498033,1502,1501,1502,1501,1527
|
|
20250806,144300,965205278,1501,1501,1501,1500,376
|
|
20250806,144200,964641103,1498,1501,1502,1498,3166
|
|
20250806,144100,959894152,1501,1502,1502,1501,1554
|
|
20250806,144000,957560599,1502,1497,1503,1497,59059
|
|
20250806,143900,868960673,1497,1497,1497,1497,5747
|
|
20250806,143800,860357414,1497,1497,1497,1496,214
|
|
20250806,143700,860037058,1497,1497,1497,1496,340
|
|
20250806,143600,859528328,1496,1497,1497,1496,447
|
|
20250806,143500,858859469,1497,1498,1498,1497,1567
|
|
20250806,143400,856513337,1498,1495,1498,1495,6373
|
|
20250806,143300,846975982,1496,1496,1496,1496,448
|
|
20250806,143200,846305774,1496,1495,1496,1495,10322
|
|
20250806,143100,830874383,1494,1494,1494,1494,370
|
|
20250806,143000,830321603,1494,1494,1494,1493,210
|
|
20250806,142900,830007864,1494,1494,1494,1493,423
|
|
20250806,142800,829375903,1494,1495,1495,1494,3151
|
|
20250806,142700,824668261,1495,1495,1495,1495,117
|
|
20250806,142600,824493346,1494,1495,1495,1494,1231
|
|
20250806,142500,822654084,1495,1495,1495,1495,51
|
|
20250806,142400,822577839,1495,1495,1495,1495,98
|
|
20250806,142300,822431329,1495,1495,1495,1495,865
|
|
20250806,142200,821138154,1495,1494,1495,1494,1716
|
|
20250806,142100,818572974,1495,1495,1495,1495,254
|
|
20250806,142000,818193244,1495,1496,1496,1495,3129
|
|
20250806,141900,813515140,1495,1495,1495,1495,875
|
|
20250806,141800,812207015,1494,1495,1495,1494,483
|
|
20250806,141700,811485364,1495,1495,1495,1495,249
|
|
20250806,141600,811113109,1495,1495,1496,1494,749
|
|
20250806,141500,809993405,1495,1495,1495,1495,3913
|
|
20250806,141400,804143470,1495,1495,1495,1495,6246
|
|
20250806,141300,794805700,1494,1494,1495,1494,955
|
|
20250806,141200,793378587,1494,1493,1494,1493,2573
|
|
20250806,141100,789534651,1493,1493,1493,1493,977
|
|
20250806,141000,788075990,1493,1493,1493,1493,1776
|
|
20250806,140900,785424422,1493,1494,1494,1493,694
|
|
20250806,140800,784388031,1494,1494,1494,1494,1547
|
|
20250806,140700,782076813,1494,1493,1494,1493,1285
|
|
20250806,140600,780158259,1493,1492,1493,1492,758
|
|
20250806,140500,779026606,1493,1493,1493,1493,374
|
|
20250806,140400,778468224,1493,1493,1493,1493,54
|
|
20250806,140300,778387602,1492,1494,1494,1492,3752
|
|
20250806,140200,772786369,1494,1494,1494,1494,71
|
|
20250806,140100,772680295,1494,1492,1494,1492,3215
|
|
20250806,140000,767883272,1493,1492,1493,1492,107
|
|
20250806,135900,767723574,1492,1493,1494,1492,7133
|
|
20250806,135800,757079338,1494,1493,1494,1493,333
|
|
20250806,135700,756582120,1493,1493,1493,1493,225
|
|
20250806,135600,756246195,1493,1494,1495,1493,6843
|
|
20250806,135500,746027239,1494,1493,1494,1492,5550
|
|
20250806,135400,737737893,1494,1494,1494,1493,1713
|
|
20250806,135300,735179925,1493,1493,1494,1492,5407
|
|
20250806,135200,727106545,1493,1491,1493,1491,7325
|
|
20250806,135100,716182195,1490,1490,1491,1490,5775
|
|
20250806,135000,707577291,1490,1487,1490,1487,32558
|
|
20250806,134900,659103017,1488,1487,1488,1487,145
|
|
20250806,134800,658887353,1487,1487,1487,1487,395
|
|
20250806,134700,658299988,1487,1487,1487,1487,113
|
|
20250806,134600,658131957,1487,1487,1487,1486,1569
|
|
20250806,134500,655800044,1487,1488,1488,1487,1478
|
|
20250806,134400,653601900,1488,1488,1488,1487,118
|
|
20250806,134300,653426385,1488,1488,1488,1487,51
|
|
20250806,134200,653350498,1488,1488,1488,1488,709
|
|
20250806,134100,652295506,1488,1488,1488,1488,51
|
|
20250806,134000,652219618,1487,1488,1488,1487,1567
|
|
20250806,133900,649888225,1488,1488,1488,1488,50
|
|
20250806,133800,649813825,1488,1488,1488,1488,630
|
|
20250806,133700,648876385,1488,1488,1488,1488,53
|
|
20250806,133600,648797521,1488,1488,1488,1488,59
|
|
20250806,133500,648709729,1488,1487,1488,1487,35
|
|
20250806,133400,648657659,1487,1487,1487,1487,497
|
|
20250806,133300,647918620,1487,1487,1487,1487,50
|
|
20250806,133200,647844270,1487,1487,1487,1487,361
|
|
20250806,133100,647307463,1487,1486,1487,1486,159
|
|
20250806,133000,647071041,1487,1487,1487,1486,424
|
|
20250806,132900,646440753,1487,1486,1487,1486,1554
|
|
20250806,132800,644131460,1487,1487,1487,1486,1178
|
|
20250806,132700,642379877,1487,1487,1487,1487,1056
|
|
20250806,132600,640809605,1487,1487,1487,1487,61
|
|
20250806,132500,640718898,1487,1487,1487,1486,1081
|
|
20250806,132400,639111456,1487,1487,1487,1486,770
|
|
20250806,132300,637966470,1487,1487,1487,1487,74
|
|
20250806,132200,637856432,1487,1487,1487,1487,69
|
|
20250806,132100,637753829,1487,1487,1487,1487,109
|
|
20250806,132000,637591746,1487,1487,1487,1487,122
|
|
20250806,131900,637410332,1487,1486,1487,1486,41
|
|
20250806,131800,637349396,1486,1486,1486,1486,436
|
|
20250806,131700,636701500,1485,1485,1485,1485,1
|
|
20250806,131600,636700015,1485,1485,1485,1485,2000
|
|
20250806,131500,633730015,1485,1487,1487,1485,10100
|
|
20250806,131400,618731315,1485,1486,1486,1485,753
|
|
20250806,131300,617613057,1485,1485,1485,1485,0
|
|
20250806,131200,617613057,1485,1486,1486,1485,1544
|
|
20250806,131100,615319335,1485,1485,1485,1485,0
|
|
20250806,131000,615319335,1485,1486,1486,1485,1456
|
|
20250806,130900,613156449,1487,1487,1487,1487,50
|
|
20250806,130800,613082099,1487,1487,1487,1487,73
|
|
20250806,130700,612973548,1487,1487,1487,1487,222
|
|
20250806,130600,612643434,1487,1486,1487,1486,362
|
|
20250806,130500,612105402,1486,1486,1486,1486,0
|
|
20250806,130400,612105402,1486,1485,1486,1485,2700
|
|
20250806,130300,608095202,1485,1485,1485,1485,1
|
|
20250806,130200,608093717,1485,1486,1486,1485,39
|
|
20250806,130100,608035771,1486,1486,1486,1486,1091
|
|
20250806,130000,606414545,1486,1486,1486,1486,16
|
|
20250806,125900,606390769,1486,1485,1486,1485,894
|
|
20250806,125800,605063169,1486,1486,1486,1486,582
|
|
20250806,125700,604198317,1486,1486,1486,1486,2709
|
|
20250806,125600,600172743,1486,1487,1487,1486,1246
|
|
20250806,125500,598320978,1487,1486,1487,1486,150
|
|
20250806,125400,598097978,1487,1487,1487,1487,378
|
|
20250806,125300,597535892,1486,1486,1486,1486,75
|
|
20250806,125200,597424442,1486,1487,1487,1486,160
|
|
20250806,125100,597186672,1487,1487,1487,1487,97
|
|
20250806,125000,597042433,1487,1487,1487,1487,500
|
|
20250806,124900,596298933,1487,1487,1487,1487,0
|
|
20250806,124800,596298933,1487,1487,1487,1487,0
|
|
20250806,124700,596298933,1487,1488,1488,1487,505
|
|
20250806,124600,595547908,1488,1488,1488,1487,1439
|
|
20250806,124500,593407776,1488,1488,1488,1488,1400
|
|
20250806,124400,591324576,1487,1487,1487,1487,1033
|
|
20250806,124300,589788505,1488,1488,1488,1488,100
|
|
20250806,124200,589639705,1487,1487,1487,1487,124
|
|
20250806,124100,589455317,1487,1487,1487,1487,631
|
|
20250806,124000,588517020,1487,1487,1487,1486,1898
|
|
20250806,123900,585695694,1487,1487,1487,1487,498
|
|
20250806,123800,584955168,1487,1487,1488,1487,1550
|
|
20250806,123700,582649770,1488,1488,1488,1488,609
|
|
20250806,123600,581743578,1488,1488,1488,1488,5
|
|
20250806,123500,581736138,1488,1486,1488,1486,12271
|
|
20250806,123400,563498489,1485,1485,1485,1485,0
|
|
20250806,123300,563498489,1485,1485,1485,1485,67
|
|
20250806,123200,563398994,1485,1485,1485,1485,0
|
|
20250806,123100,563398994,1485,1485,1485,1485,60
|
|
20250806,123000,563309894,1485,1485,1485,1485,813
|
|
20250806,122900,562102589,1485,1486,1486,1485,123
|
|
20250806,122800,561919922,1486,1485,1486,1485,2218
|
|
20250806,122700,558623982,1485,1485,1485,1485,0
|
|
20250806,122600,558623982,1485,1485,1485,1485,52
|
|
20250806,122500,558546762,1485,1484,1485,1484,1206
|
|
20250806,122400,556756653,1484,1484,1484,1484,600
|
|
20250806,122300,555866253,1484,1484,1484,1484,500
|
|
20250806,122200,555124253,1484,1484,1484,1484,0
|
|
20250806,122100,555124253,1484,1484,1484,1484,220
|
|
20250806,122000,554797773,1485,1485,1485,1484,1038
|
|
20250806,121900,553256873,1485,1485,1485,1485,72
|
|
20250806,121800,553149953,1485,1484,1485,1484,1025
|
|
20250806,121700,551627829,1485,1484,1485,1484,109
|
|
20250806,121600,551466012,1485,1485,1485,1485,7
|
|
20250806,121500,551455617,1485,1485,1485,1485,0
|
|
20250806,121400,551455617,1485,1485,1485,1485,475
|
|
20250806,121300,550750242,1485,1485,1485,1485,25
|
|
20250806,121200,550713117,1485,1485,1485,1485,0
|
|
20250806,121100,550713117,1485,1485,1485,1485,47
|
|
20250806,121000,550643322,1484,1486,1486,1484,42
|
|
20250806,120900,550580990,1486,1486,1486,1486,0
|
|
20250806,120800,550580990,1486,1485,1486,1485,700
|
|
20250806,120700,549540880,1484,1485,1486,1484,1998
|
|
20250806,120600,546574748,1485,1485,1485,1485,351
|
|
20250806,120500,546053513,1485,1485,1485,1485,0
|
|
20250806,120400,546053513,1485,1484,1485,1484,729
|
|
20250806,120300,544971676,1484,1485,1485,1484,466
|
|
20250806,120200,544279928,1485,1485,1485,1485,818
|
|
20250806,120100,543065198,1484,1484,1484,1484,0
|
|
20250806,120000,543065198,1484,1484,1484,1484,428
|
|
20250806,115900,542430046,1484,1485,1485,1484,994
|
|
20250806,115800,540954050,1486,1485,1486,1483,3712
|
|
20250806,115700,535438696,1484,1484,1485,1484,5112
|
|
20250806,115600,527848484,1484,1484,1484,1483,510
|
|
20250806,115500,527092044,1484,1484,1484,1484,101
|
|
20250806,115400,526942160,1484,1484,1484,1484,0
|
|
20250806,115300,526942160,1484,1484,1484,1484,100
|
|
20250806,115200,526793760,1484,1484,1484,1484,266
|
|
20250806,115100,526399016,1483,1483,1483,1483,203
|
|
20250806,115000,526097967,1483,1483,1483,1483,1
|
|
20250806,114900,526096484,1484,1484,1484,1484,2
|
|
20250806,114800,526093516,1484,1484,1484,1484,18
|
|
20250806,114700,526066804,1484,1484,1484,1484,84
|
|
20250806,114600,525942148,1484,1483,1484,1483,287
|
|
20250806,114500,525516316,1482,1482,1482,1482,2957
|
|
20250806,114400,521134042,1482,1482,1482,1482,51
|
|
20250806,114300,521058460,1482,1482,1482,1482,362
|
|
20250806,114200,520521976,1483,1483,1483,1483,4
|
|
20250806,114100,520516044,1483,1482,1483,1482,123
|
|
20250806,114000,520333739,1483,1483,1483,1483,378
|
|
20250806,113900,519773165,1484,1483,1484,1483,349
|
|
20250806,113800,519255578,1484,1483,1484,1483,905
|
|
20250806,113700,517913458,1484,1483,1485,1483,626
|
|
20250806,113600,516985071,1483,1483,1483,1483,1000
|
|
20250806,113500,515502071,1485,1485,1485,1485,1
|
|
20250806,113400,515500586,1482,1482,1482,1482,100
|
|
20250806,113300,515352386,1483,1484,1484,1482,5552
|
|
20250806,113200,507118127,1486,1486,1486,1486,0
|
|
20250806,113100,507118127,1486,1486,1486,1486,100
|
|
20250806,113000,506969527,1486,1485,1486,1485,1219
|
|
20250806,112900,505159282,1485,1486,1487,1485,406
|
|
20250806,112800,504556002,1485,1486,1486,1485,3117
|
|
20250806,112700,499926190,1486,1486,1486,1486,10
|
|
20250806,112600,499911330,1486,1486,1486,1486,85
|
|
20250806,112500,499785020,1486,1488,1488,1486,15
|
|
20250806,112400,499762720,1488,1487,1488,1487,2102
|
|
20250806,112300,496635944,1487,1488,1488,1487,619
|
|
20250806,112200,495714984,1487,1487,1487,1487,157
|
|
20250806,112100,495481525,1487,1488,1488,1487,148
|
|
20250806,112000,495261304,1487,1487,1487,1487,103
|
|
20250806,111900,495108143,1487,1487,1487,1487,388
|
|
20250806,111800,494531187,1487,1487,1487,1487,898
|
|
20250806,111700,493195861,1487,1485,1487,1485,250
|
|
20250806,111600,492824348,1485,1486,1486,1485,2080
|
|
20250806,111500,489735096,1486,1486,1486,1486,1547
|
|
20250806,111400,487436254,1486,1486,1486,1486,0
|
|
20250806,111300,487436254,1486,1486,1486,1486,71
|
|
20250806,111200,487330748,1486,1486,1486,1486,6
|
|
20250806,111100,487321832,1487,1487,1487,1487,1004
|
|
20250806,111000,485828884,1485,1485,1487,1484,3038
|
|
20250806,110900,481317916,1487,1487,1487,1487,2172
|
|
20250806,110800,478088152,1488,1488,1488,1488,2700
|
|
20250806,110700,474070552,1487,1487,1487,1487,301
|
|
20250806,110600,473622965,1487,1487,1487,1487,0
|
|
20250806,110500,473622965,1487,1487,1487,1487,0
|
|
20250806,110400,473622965,1487,1487,1487,1487,9
|
|
20250806,110300,473609582,1487,1488,1488,1487,450
|
|
20250806,110200,472940122,1488,1488,1488,1487,347
|
|
20250806,110100,472423886,1488,1487,1488,1487,1195
|
|
20250806,110000,470646920,1486,1486,1487,1484,1034
|
|
20250806,105900,469110826,1486,1484,1486,1484,9772
|
|
20250806,105800,454597449,1483,1483,1483,1483,725
|
|
20250806,105700,453522274,1484,1484,1484,1484,16
|
|
20250806,105600,453498530,1484,1484,1484,1484,7
|
|
20250806,105500,453488142,1484,1483,1484,1483,1071
|
|
20250806,105400,451899778,1483,1483,1483,1483,10
|
|
20250806,105300,451884948,1484,1484,1484,1484,1692
|
|
20250806,105200,449374020,1484,1484,1485,1484,3772
|
|
20250806,105100,443776123,1485,1485,1485,1484,936
|
|
20250806,105000,442386178,1485,1487,1487,1485,4246
|
|
20250806,104900,436078647,1487,1486,1487,1486,80
|
|
20250806,104800,435959738,1487,1486,1487,1486,3502
|
|
20250806,104700,430753636,1487,1487,1488,1486,3177
|
|
20250806,104600,426029550,1488,1488,1489,1488,2691
|
|
20250806,104500,422025338,1488,1489,1489,1488,1887
|
|
20250806,104400,419215605,1489,1489,1489,1489,1103
|
|
20250806,104300,417573238,1489,1489,1489,1488,134
|
|
20250806,104200,417373727,1489,1487,1489,1487,1163
|
|
20250806,104100,415644070,1487,1488,1488,1487,677
|
|
20250806,104000,414636699,1488,1489,1489,1488,6131
|
|
20250806,103900,405507940,1488,1489,1489,1488,15
|
|
20250806,103800,405485618,1489,1489,1489,1488,387
|
|
20250806,103700,404909758,1489,1488,1489,1488,508
|
|
20250806,103600,404153465,1487,1487,1487,1487,302
|
|
20250806,103500,403704391,1487,1487,1487,1487,60
|
|
20250806,103400,403615171,1487,1489,1489,1487,2
|
|
20250806,103300,403612195,1486,1489,1489,1486,224
|
|
20250806,103200,403279117,1488,1488,1489,1488,486
|
|
20250806,103100,402555936,1488,1486,1488,1486,1533
|
|
20250806,103000,400277484,1485,1486,1486,1485,150
|
|
20250806,102900,400054722,1486,1488,1488,1485,7882
|
|
20250806,102800,388336914,1489,1488,1489,1488,259
|
|
20250806,102700,387951398,1488,1488,1488,1488,3124
|
|
20250806,102600,383302886,1488,1488,1488,1487,138
|
|
20250806,102500,383097608,1488,1489,1489,1487,6414
|
|
20250806,102400,373555089,1489,1489,1489,1489,301
|
|
20250806,102300,373106900,1489,1489,1489,1488,159
|
|
20250806,102200,372870162,1488,1488,1489,1488,2574
|
|
20250806,102100,369038581,1488,1487,1488,1487,5266
|
|
20250806,102000,361208037,1489,1489,1489,1486,6837
|
|
20250806,101900,351039542,1488,1489,1489,1488,4555
|
|
20250806,101800,344258350,1488,1488,1489,1488,1239
|
|
20250806,101700,342414714,1488,1488,1488,1488,1330
|
|
20250806,101600,340435674,1488,1487,1488,1487,687
|
|
20250806,101500,339414104,1487,1487,1487,1487,981
|
|
20250806,101400,337955357,1487,1485,1487,1485,94
|
|
20250806,101300,337815704,1488,1485,1488,1485,3537
|
|
20250806,101200,332558264,1484,1485,1485,1484,678
|
|
20250806,101100,331552108,1484,1485,1485,1484,248
|
|
20250806,101000,331183869,1484,1481,1485,1481,1513
|
|
20250806,100900,328938714,1481,1481,1481,1480,1041
|
|
20250806,100800,327397123,1484,1485,1485,1480,5126
|
|
20250806,100700,319809198,1485,1485,1485,1484,87
|
|
20250806,100600,319680026,1485,1484,1485,1480,8617
|
|
20250806,100500,306907449,1484,1484,1484,1484,111
|
|
20250806,100400,306742725,1484,1484,1484,1484,31
|
|
20250806,100300,306696721,1484,1484,1484,1483,2750
|
|
20250806,100200,302615790,1484,1484,1484,1484,1011
|
|
20250806,100100,301115466,1483,1483,1483,1483,797
|
|
20250806,100000,299933515,1483,1484,1484,1483,5879
|
|
20250806,095900,291209262,1484,1484,1484,1484,1147
|
|
20250806,095800,289507114,1485,1484,1485,1484,818
|
|
20250806,095700,288292435,1484,1485,1485,1484,189
|
|
20250806,095600,288011956,1485,1485,1486,1485,1396
|
|
20250806,095500,285938051,1485,1485,1485,1485,681
|
|
20250806,095400,284926766,1485,1486,1486,1485,2135
|
|
20250806,095300,281755854,1485,1484,1485,1483,4479
|
|
20250806,095200,275106234,1482,1484,1484,1482,7183
|
|
20250806,095100,264447668,1482,1482,1484,1481,2798
|
|
20250806,095000,260297748,1481,1482,1482,1481,416
|
|
20250806,094900,259681647,1482,1481,1482,1481,46
|
|
20250806,094800,259613480,1482,1483,1483,1481,56
|
|
20250806,094700,259530439,1480,1483,1483,1480,86
|
|
20250806,094600,259403129,1483,1482,1483,1482,287
|
|
20250806,094500,258977787,1482,1481,1482,1481,739
|
|
20250806,094400,257883149,1481,1481,1481,1481,1102
|
|
20250806,094300,256251087,1481,1481,1481,1480,510
|
|
20250806,094200,255496277,1481,1481,1481,1480,172
|
|
20250806,094100,255241546,1481,1483,1483,1481,16655
|
|
20250806,094000,230568023,1483,1483,1483,1483,170
|
|
20250806,093900,230315913,1483,1483,1483,1483,56
|
|
20250806,093800,230232865,1483,1483,1483,1482,2190
|
|
20250806,093700,226985195,1483,1485,1485,1483,1486
|
|
20250806,093600,224780892,1485,1484,1485,1484,1051
|
|
20250806,093500,223221206,1485,1482,1485,1482,5055
|
|
20250806,093400,215721888,1482,1482,1482,1481,1615
|
|
20250806,093300,213328558,1483,1482,1483,1482,1738
|
|
20250806,093200,210752831,1482,1482,1483,1482,523
|
|
20250806,093100,209977624,1482,1482,1482,1481,1802
|
|
20250806,093000,207307061,1481,1480,1481,1480,2621
|
|
20250806,092900,203427366,1480,1478,1481,1478,8947
|
|
20250806,092800,190193528,1479,1478,1479,1477,5418
|
|
20250806,092700,182188047,1477,1477,1478,1477,4147
|
|
20250806,092600,176062045,1478,1476,1478,1475,9755
|
|
20250806,092500,161660762,1476,1475,1476,1475,3648
|
|
20250806,092400,156276726,1476,1474,1476,1474,1007
|
|
20250806,092300,154792208,1476,1474,1476,1474,11439
|
|
20250806,092200,137924205,1473,1474,1474,1472,9068
|
|
20250806,092100,124565586,1473,1474,1474,1473,535
|
|
20250806,092000,123777527,1474,1474,1474,1474,1021
|
|
20250806,091900,122272573,1471,1472,1473,1471,2687
|
|
20250806,091800,118316169,1472,1470,1472,1470,1657
|
|
20250806,091700,115878453,1470,1470,1470,1470,100
|
|
20250806,091600,115731453,1472,1470,1472,1469,2372
|
|
20250806,091500,112243913,1470,1470,1470,1470,0
|
|
20250806,091400,112243913,1470,1470,1470,1470,93
|
|
20250806,091300,112107203,1470,1469,1470,1468,3192
|
|
20250806,091200,107416971,1469,1469,1469,1469,17
|
|
20250806,091100,107391998,1469,1469,1469,1468,1555
|
|
20250806,091000,105108003,1469,1466,1469,1465,1027
|
|
20250806,090900,103601035,1465,1467,1467,1463,19106
|
|
20250806,090800,75617313,1467,1469,1469,1465,2517
|
|
20250806,090700,71925767,1468,1473,1474,1468,7716
|
|
20250806,090600,60570703,1472,1474,1474,1472,253
|
|
20250806,090500,60197982,1472,1470,1472,1470,1141
|
|
20250806,090400,58519718,1475,1471,1475,1470,3225
|
|
20250806,090300,53775063,1471,1475,1475,1471,2703
|
|
20250806,090200,49790138,1475,1469,1475,1469,6883
|
|
20250806,090100,39658794,1468,1464,1468,1464,2438
|
|
20250806,090000,36080010,1464,1470,1472,1463,24361
|