599 lines
29 KiB
CSV
599 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230718,185600,921279579,1926,1926,1926,1926,1484
|
|
20230718,185500,921279579,1926,1926,1926,1926,0
|
|
20230718,185400,921279579,1926,1926,1926,1926,0
|
|
20230718,185300,921279579,1926,1926,1926,1926,0
|
|
20230718,185200,921279579,1926,1926,1926,1926,0
|
|
20230718,185100,921279579,1926,1926,1926,1926,0
|
|
20230718,185000,921279579,1926,1926,1926,1926,0
|
|
20230718,184900,921279579,1926,1926,1926,1926,0
|
|
20230718,184800,921279579,1926,1926,1926,1926,0
|
|
20230718,184700,921279579,1926,1926,1926,1926,0
|
|
20230718,184600,921279579,1926,1926,1926,1926,0
|
|
20230718,184500,921279579,1926,1926,1926,1926,0
|
|
20230718,184400,921279579,1926,1926,1926,1926,0
|
|
20230718,184300,921279579,1926,1926,1926,1926,0
|
|
20230718,184200,921279579,1926,1926,1926,1926,0
|
|
20230718,184100,921279579,1926,1926,1926,1926,0
|
|
20230718,184000,921279579,1926,1926,1926,1926,0
|
|
20230718,183900,921279579,1926,1926,1926,1926,0
|
|
20230718,183800,921279579,1926,1926,1926,1926,0
|
|
20230718,183700,921279579,1926,1926,1926,1926,0
|
|
20230718,183600,921279579,1926,1926,1926,1926,0
|
|
20230718,183500,921279579,1926,1926,1926,1926,0
|
|
20230718,183400,921279579,1926,1926,1926,1926,0
|
|
20230718,183300,921279579,1926,1926,1926,1926,0
|
|
20230718,183200,921279579,1926,1926,1926,1926,0
|
|
20230718,183100,921279579,1926,1926,1926,1926,0
|
|
20230718,183000,921279579,1926,1926,1926,1926,0
|
|
20230718,182900,921279579,1926,1926,1926,1926,0
|
|
20230718,182800,921279579,1926,1926,1926,1926,0
|
|
20230718,182700,921279579,1926,1926,1926,1926,0
|
|
20230718,182600,921279579,1926,1926,1926,1926,1484
|
|
20230718,182500,921279579,1926,1926,1926,1926,0
|
|
20230718,182400,921279579,1926,1926,1926,1926,0
|
|
20230718,182300,921279579,1926,1926,1926,1926,0
|
|
20230718,182200,921279579,1926,1926,1926,1926,0
|
|
20230718,182100,921279579,1926,1926,1926,1926,0
|
|
20230718,182000,921279579,1926,1926,1926,1926,0
|
|
20230718,181900,921279579,1926,1926,1926,1926,0
|
|
20230718,181800,921279579,1926,1926,1926,1926,0
|
|
20230718,181700,921279579,1926,1926,1926,1926,0
|
|
20230718,181600,921279579,1926,1926,1926,1926,0
|
|
20230718,181500,921279579,1926,1926,1926,1926,0
|
|
20230718,181400,921279579,1926,1926,1926,1926,0
|
|
20230718,181300,921279579,1926,1926,1926,1926,0
|
|
20230718,181200,921279579,1926,1926,1926,1926,0
|
|
20230718,181100,921279579,1926,1926,1926,1926,0
|
|
20230718,181000,921279579,1926,1926,1926,1926,0
|
|
20230718,180900,921279579,1926,1926,1926,1926,0
|
|
20230718,180800,921279579,1926,1926,1926,1926,0
|
|
20230718,180700,921279579,1926,1926,1926,1926,0
|
|
20230718,180600,921279579,1926,1926,1926,1926,0
|
|
20230718,180500,921279579,1926,1926,1926,1926,0
|
|
20230718,180400,921279579,1926,1926,1926,1926,0
|
|
20230718,180300,921279579,1926,1926,1926,1926,0
|
|
20230718,180200,921279579,1926,1926,1926,1926,0
|
|
20230718,180100,921279579,1926,1926,1926,1926,0
|
|
20230718,180000,921279579,1926,1926,1926,1926,0
|
|
20230718,175900,921279579,1926,1926,1926,1926,0
|
|
20230718,175800,921279579,1926,1926,1926,1926,0
|
|
20230718,175700,921279579,1926,1926,1926,1926,0
|
|
20230718,175600,921279579,1926,1926,1926,1926,1484
|
|
20230718,175500,921279579,1926,1926,1926,1926,0
|
|
20230718,175400,921279579,1926,1926,1926,1926,0
|
|
20230718,175300,921279579,1926,1926,1926,1926,0
|
|
20230718,175200,921279579,1926,1926,1926,1926,0
|
|
20230718,175100,921279579,1926,1926,1926,1926,0
|
|
20230718,175000,921279579,1926,1926,1926,1926,0
|
|
20230718,174900,921279579,1926,1926,1926,1926,0
|
|
20230718,174800,921279579,1926,1926,1926,1926,0
|
|
20230718,174700,921279579,1926,1926,1926,1926,0
|
|
20230718,174600,921279579,1926,1926,1926,1926,0
|
|
20230718,174500,921279579,1926,1926,1926,1926,0
|
|
20230718,174400,921279579,1926,1926,1926,1926,0
|
|
20230718,174300,921279579,1926,1926,1926,1926,0
|
|
20230718,174200,921279579,1926,1926,1926,1926,0
|
|
20230718,174100,921279579,1926,1926,1926,1926,0
|
|
20230718,174000,921279579,1926,1926,1926,1926,0
|
|
20230718,173900,921279579,1926,1926,1926,1926,0
|
|
20230718,173800,921279579,1926,1926,1926,1926,0
|
|
20230718,173700,921279579,1926,1926,1926,1926,0
|
|
20230718,173600,921279579,1926,1926,1926,1926,0
|
|
20230718,173500,921279579,1926,1926,1926,1926,0
|
|
20230718,173400,921279579,1926,1926,1926,1926,0
|
|
20230718,173300,921279579,1926,1926,1926,1926,0
|
|
20230718,173200,921279579,1926,1926,1926,1926,0
|
|
20230718,173100,921279579,1926,1926,1926,1926,0
|
|
20230718,173000,921279579,1926,1926,1926,1926,0
|
|
20230718,172900,921279579,1926,1926,1926,1926,0
|
|
20230718,172800,921279579,1926,1926,1926,1926,0
|
|
20230718,172700,921279579,1926,1926,1926,1926,0
|
|
20230718,172600,921279579,1926,1926,1926,1926,1484
|
|
20230718,172500,921279579,1926,1926,1926,1926,0
|
|
20230718,172400,921279579,1926,1926,1926,1926,0
|
|
20230718,172300,921279579,1926,1926,1926,1926,0
|
|
20230718,172200,921279579,1926,1926,1926,1926,0
|
|
20230718,172100,921279579,1926,1926,1926,1926,0
|
|
20230718,172000,921279579,1926,1926,1926,1926,0
|
|
20230718,171900,921279579,1926,1926,1926,1926,0
|
|
20230718,171800,921279579,1926,1926,1926,1926,0
|
|
20230718,171700,921279579,1926,1926,1926,1926,0
|
|
20230718,171600,921279579,1926,1926,1926,1926,0
|
|
20230718,171500,921279579,1926,1926,1926,1926,0
|
|
20230718,171400,921279579,1926,1926,1926,1926,0
|
|
20230718,171300,921279579,1926,1926,1926,1926,0
|
|
20230718,171200,921279579,1926,1926,1926,1926,0
|
|
20230718,171100,921279579,1926,1926,1926,1926,0
|
|
20230718,171000,921279579,1926,1926,1926,1926,0
|
|
20230718,170900,921279579,1926,1926,1926,1926,0
|
|
20230718,170800,921279579,1926,1926,1926,1926,0
|
|
20230718,170700,921279579,1926,1926,1926,1926,0
|
|
20230718,170600,921279579,1926,1926,1926,1926,0
|
|
20230718,170500,921279579,1926,1926,1926,1926,0
|
|
20230718,170400,921279579,1926,1926,1926,1926,0
|
|
20230718,170300,921279579,1926,1926,1926,1926,0
|
|
20230718,170200,921279579,1926,1926,1926,1926,0
|
|
20230718,170100,921279579,1926,1926,1926,1926,0
|
|
20230718,170000,921279579,1926,1926,1926,1926,0
|
|
20230718,165900,921279579,1926,1926,1926,1926,0
|
|
20230718,165800,921279579,1926,1926,1926,1926,0
|
|
20230718,165700,921279579,1926,1926,1926,1926,0
|
|
20230718,165600,921279579,1926,1926,1926,1926,1484
|
|
20230718,165500,921279579,1926,1926,1926,1926,0
|
|
20230718,165400,921279579,1926,1926,1926,1926,0
|
|
20230718,165300,921279579,1926,1926,1926,1926,0
|
|
20230718,165200,921279579,1926,1926,1926,1926,0
|
|
20230718,165100,921279579,1926,1926,1926,1926,0
|
|
20230718,165000,921279579,1926,1926,1926,1926,0
|
|
20230718,164900,921279579,1926,1926,1926,1926,0
|
|
20230718,164800,921279579,1926,1926,1926,1926,0
|
|
20230718,164700,921279579,1926,1926,1926,1926,0
|
|
20230718,164600,921279579,1926,1926,1926,1926,0
|
|
20230718,164500,921279579,1926,1926,1926,1926,0
|
|
20230718,164400,921279579,1926,1926,1926,1926,0
|
|
20230718,164300,921279579,1926,1926,1926,1926,0
|
|
20230718,164200,921279579,1926,1926,1926,1926,0
|
|
20230718,164100,921279579,1926,1926,1926,1926,0
|
|
20230718,164000,921279579,1926,1926,1926,1926,0
|
|
20230718,163900,921279579,1926,1926,1926,1926,0
|
|
20230718,163800,921279579,1926,1926,1926,1926,0
|
|
20230718,163700,921279579,1926,1926,1926,1926,0
|
|
20230718,163600,921279579,1926,1926,1926,1926,0
|
|
20230718,163500,921279579,1926,1926,1926,1926,0
|
|
20230718,163400,921279579,1926,1926,1926,1926,0
|
|
20230718,163300,921279579,1926,1926,1926,1926,0
|
|
20230718,163200,921279579,1926,1926,1926,1926,0
|
|
20230718,163100,921279579,1926,1926,1926,1926,0
|
|
20230718,163000,921279579,1926,1926,1926,1926,0
|
|
20230718,162900,921279579,1926,1926,1926,1926,0
|
|
20230718,162800,921279579,1926,1926,1926,1926,0
|
|
20230718,162700,921279579,1926,1926,1926,1926,0
|
|
20230718,162600,921279579,1926,1926,1926,1926,1484
|
|
20230718,162500,921279579,1926,1926,1926,1926,0
|
|
20230718,162400,921279579,1926,1926,1926,1926,0
|
|
20230718,162300,921279579,1926,1926,1926,1926,0
|
|
20230718,162200,921279579,1926,1926,1926,1926,0
|
|
20230718,162100,921279579,1926,1926,1926,1926,0
|
|
20230718,162000,921279579,1926,1926,1926,1926,0
|
|
20230718,161900,921279579,1926,1926,1926,1926,0
|
|
20230718,161800,921279579,1926,1926,1926,1926,0
|
|
20230718,161700,921279579,1926,1926,1926,1926,0
|
|
20230718,161600,921279579,1926,1926,1926,1926,0
|
|
20230718,161500,921279579,1926,1926,1926,1926,0
|
|
20230718,161400,921279579,1926,1926,1926,1926,0
|
|
20230718,161300,921279579,1926,1926,1926,1926,0
|
|
20230718,161200,921279579,1926,1926,1926,1926,0
|
|
20230718,161100,921279579,1926,1926,1926,1926,0
|
|
20230718,161000,921279579,1926,1926,1926,1926,0
|
|
20230718,160900,921279579,1926,1926,1926,1926,0
|
|
20230718,160800,921279579,1926,1926,1926,1926,0
|
|
20230718,160700,921279579,1926,1926,1926,1926,0
|
|
20230718,160600,921279579,1926,1926,1926,1926,0
|
|
20230718,160500,921279579,1926,1926,1926,1926,0
|
|
20230718,160400,921279579,1926,1926,1926,1926,0
|
|
20230718,160300,921279579,1926,1926,1926,1926,0
|
|
20230718,160200,921279579,1926,1926,1926,1926,0
|
|
20230718,160100,921279579,1926,1926,1926,1926,0
|
|
20230718,160000,921279579,1926,1926,1926,1926,0
|
|
20230718,155900,921279579,1926,1926,1926,1926,0
|
|
20230718,155800,921279579,1926,1926,1926,1926,0
|
|
20230718,155700,921279579,1926,1926,1926,1926,0
|
|
20230718,155600,921279579,1926,1926,1926,1926,1484
|
|
20230718,155500,921279579,1926,1926,1926,1926,0
|
|
20230718,155400,921279579,1926,1926,1926,1926,0
|
|
20230718,155300,921279579,1926,1926,1926,1926,0
|
|
20230718,155200,921279579,1926,1926,1926,1926,0
|
|
20230718,155100,921279579,1926,1926,1926,1926,0
|
|
20230718,155000,921279579,1926,1926,1926,1926,0
|
|
20230718,154900,921279579,1926,1926,1926,1926,0
|
|
20230718,154800,921279579,1926,1926,1926,1926,0
|
|
20230718,154700,921279579,1926,1926,1926,1926,0
|
|
20230718,154600,921279579,1926,1926,1926,1926,0
|
|
20230718,154500,921279579,1926,1926,1926,1926,0
|
|
20230718,154400,921279579,1926,1926,1926,1926,0
|
|
20230718,154300,921279579,1926,1926,1926,1926,0
|
|
20230718,154200,921279579,1926,1926,1926,1926,0
|
|
20230718,154100,921279579,1926,1926,1926,1926,0
|
|
20230718,154000,921279579,1926,1926,1926,1926,0
|
|
20230718,153900,921279579,1926,1926,1926,1926,0
|
|
20230718,153800,921279579,1926,1926,1926,1926,0
|
|
20230718,153700,921279579,1926,1926,1926,1926,0
|
|
20230718,153600,921279579,1926,1926,1926,1926,0
|
|
20230718,153500,921279579,1926,1926,1926,1926,0
|
|
20230718,153400,921279579,1926,1926,1926,1926,0
|
|
20230718,153300,921279579,1926,1926,1926,1926,0
|
|
20230718,153200,921279579,1926,1926,1926,1926,0
|
|
20230718,153100,921279579,1926,1926,1926,1926,0
|
|
20230718,153000,921279579,1926,1926,1926,1926,1484
|
|
20230718,152900,918421395,1913,1913,1913,1913,0
|
|
20230718,152800,918421395,1913,1913,1913,1913,0
|
|
20230718,152700,918421395,1913,1913,1913,1913,0
|
|
20230718,152600,918421395,1913,1913,1913,1913,0
|
|
20230718,152500,918421395,1913,1913,1913,1913,0
|
|
20230718,152400,918421395,1913,1913,1913,1913,0
|
|
20230718,152300,918421395,1913,1913,1913,1913,0
|
|
20230718,152200,918421395,1913,1913,1913,1913,0
|
|
20230718,152100,918421395,1913,1913,1913,1913,0
|
|
20230718,152000,918421395,1913,1913,1913,1913,0
|
|
20230718,151900,918421395,1913,1920,1920,1913,15
|
|
20230718,151800,918392665,1913,1920,1920,1912,188
|
|
20230718,151700,918033158,1912,1921,1921,1912,22
|
|
20230718,151600,917991022,1912,1921,1921,1912,203
|
|
20230718,151500,917602784,1912,1911,1921,1911,120
|
|
20230718,151400,917373200,1921,1912,1921,1911,34
|
|
20230718,151300,917308178,1911,1911,1911,1911,5
|
|
20230718,151200,917298623,1911,1910,1912,1909,9
|
|
20230718,151100,917281426,1909,1911,1912,1909,1985
|
|
20230718,151000,913489847,1912,1921,1921,1912,187
|
|
20230718,150900,913132294,1912,1920,1921,1912,156
|
|
20230718,150800,912832763,1911,1920,1920,1911,30
|
|
20230718,150700,912775197,1920,1922,1922,1911,242
|
|
20230718,150600,912310495,1922,1910,1922,1910,310
|
|
20230718,150500,911716305,1909,1910,1910,1909,31
|
|
20230718,150400,911657096,1910,1910,1910,1910,314
|
|
20230718,150300,911057356,1909,1910,1910,1909,507
|
|
20230718,150200,910088988,1910,1911,1911,1910,757
|
|
20230718,150100,908643067,1910,1912,1912,1910,1600
|
|
20230718,150000,905586558,1910,1911,1911,1910,657
|
|
20230718,145900,904331638,1911,1911,1911,1911,569
|
|
20230718,145800,903244279,1911,1911,1911,1911,14
|
|
20230718,145700,903217525,1910,1910,1910,1910,0
|
|
20230718,145600,903217525,1910,1914,1914,1910,4893
|
|
20230718,145500,893866792,1914,1913,1914,1913,168
|
|
20230718,145400,893545243,1914,1921,1921,1914,1876
|
|
20230718,145300,889953717,1916,1916,1916,1916,13
|
|
20230718,145200,889928809,1914,1914,1914,1914,0
|
|
20230718,145100,889928809,1914,1915,1915,1914,212
|
|
20230718,145000,889522934,1914,1921,1922,1914,1473
|
|
20230718,144900,886701958,1918,1919,1922,1918,89
|
|
20230718,144800,886531211,1918,1921,1921,1918,8592
|
|
20230718,144700,870043491,1921,1924,1924,1921,3281
|
|
20230718,144600,863739059,1924,1924,1924,1924,80
|
|
20230718,144500,863585139,1929,1929,1929,1929,60
|
|
20230718,144400,863469399,1929,1930,1930,1923,2261
|
|
20230718,144300,859121040,1932,1924,1932,1924,9
|
|
20230718,144200,859103705,1932,1923,1932,1923,2
|
|
20230718,144100,859099850,1923,1929,1932,1923,90
|
|
20230718,144000,858926585,1932,1932,1932,1923,29
|
|
20230718,143900,858870737,1921,1921,1921,1921,0
|
|
20230718,143800,858870737,1921,1922,1922,1921,3000
|
|
20230718,143700,853105542,1922,1933,1933,1922,5080
|
|
20230718,143600,843340121,1933,1924,1933,1924,169
|
|
20230718,143500,843014065,1924,1924,1924,1924,120
|
|
20230718,143400,842783185,1924,1924,1924,1923,820
|
|
20230718,143300,841205536,1924,1923,1924,1922,3364
|
|
20230718,143200,834733662,1924,1924,1924,1924,20
|
|
20230718,143100,834695182,1924,1924,1924,1924,192
|
|
20230718,143000,834325774,1923,1924,1924,1923,11
|
|
20230718,142900,834304613,1924,1924,1924,1924,600
|
|
20230718,142800,833150213,1924,1924,1924,1923,1657
|
|
20230718,142700,829962635,1924,1924,1924,1924,1
|
|
20230718,142600,829960711,1936,1936,1936,1936,0
|
|
20230718,142500,829960711,1936,1935,1936,1935,300
|
|
20230718,142400,829380104,1923,1924,1924,1923,1000
|
|
20230718,142300,827456958,1936,1936,1936,1936,0
|
|
20230718,142200,827456958,1936,1936,1936,1936,0
|
|
20230718,142100,827456958,1936,1934,1936,1934,500
|
|
20230718,142000,826488961,1933,1928,1933,1928,140
|
|
20230718,141900,826219036,1928,1926,1928,1926,263
|
|
20230718,141800,825711975,1922,1927,1928,1922,3082
|
|
20230718,141700,819787550,1928,1928,1928,1928,50
|
|
20230718,141600,819691150,1923,1924,1924,1923,770
|
|
20230718,141500,818210272,1928,1928,1928,1928,0
|
|
20230718,141400,818210272,1928,1924,1928,1924,323
|
|
20230718,141300,817588597,1921,1922,1922,1921,5000
|
|
20230718,141200,807979153,1927,1922,1927,1922,271
|
|
20230718,141100,807457721,1928,1925,1928,1922,3041
|
|
20230718,141000,801610567,1928,1928,1928,1925,432
|
|
20230718,140900,800778371,1928,1938,1938,1928,3506
|
|
20230718,140800,794009455,1941,1941,1941,1938,31
|
|
20230718,140700,793949317,1942,1941,1942,1941,50
|
|
20230718,140600,793852235,1942,1942,1942,1942,0
|
|
20230718,140500,793852235,1942,1942,1942,1942,1000
|
|
20230718,140400,791910235,1942,1942,1942,1933,108
|
|
20230718,140300,791701444,1932,1942,1942,1932,602
|
|
20230718,140200,790538360,1933,1933,1933,1933,811
|
|
20230718,140100,788970697,1933,1942,1942,1931,771
|
|
20230718,140000,787478465,1935,1942,1942,1935,1126
|
|
20230718,135900,785297875,1943,1942,1943,1942,3
|
|
20230718,135800,785292047,1942,1940,1942,1940,42
|
|
20230718,135700,785210505,1940,1940,1940,1940,40
|
|
20230718,135600,785132905,1940,1940,1940,1940,0
|
|
20230718,135500,785132905,1940,1940,1940,1940,3
|
|
20230718,135400,785127085,1940,1940,1940,1940,810
|
|
20230718,135300,783555685,1940,1940,1940,1940,100
|
|
20230718,135200,783361685,1942,1942,1942,1942,323
|
|
20230718,135100,782734419,1942,1942,1942,1942,360
|
|
20230718,135000,782035299,1935,1942,1942,1935,251
|
|
20230718,134900,781549607,1943,1943,1943,1943,6
|
|
20230718,134800,781537949,1943,1943,1943,1943,8
|
|
20230718,134700,781522405,1943,1943,1943,1943,1
|
|
20230718,134600,781520462,1945,1936,1945,1935,149
|
|
20230718,134500,781232033,1946,1946,1946,1946,0
|
|
20230718,134400,781232033,1946,1946,1946,1946,0
|
|
20230718,134300,781232033,1946,1946,1946,1946,0
|
|
20230718,134200,781232033,1946,1946,1946,1946,0
|
|
20230718,134100,781232033,1946,1946,1946,1946,0
|
|
20230718,134000,781232033,1946,1946,1946,1946,0
|
|
20230718,133900,781232033,1946,1946,1946,1946,1
|
|
20230718,133800,781230087,1946,1937,1946,1937,134
|
|
20230718,133700,780970421,1946,1946,1946,1946,100
|
|
20230718,133600,780775821,1948,1946,1948,1946,150
|
|
20230718,133500,780483667,1946,1946,1946,1946,50
|
|
20230718,133400,780386367,1948,1948,1948,1948,3
|
|
20230718,133300,780380523,1948,1948,1948,1948,2
|
|
20230718,133200,780376627,1950,1950,1950,1950,0
|
|
20230718,133100,780376627,1950,1950,1950,1950,0
|
|
20230718,133000,780376627,1950,1950,1950,1950,0
|
|
20230718,132900,780376627,1950,1950,1950,1950,1
|
|
20230718,132800,780374677,1951,1935,1951,1935,6
|
|
20230718,132700,780362988,1951,1951,1951,1951,1
|
|
20230718,132600,780361037,1952,1952,1952,1952,5
|
|
20230718,132500,780351277,1953,1953,1953,1953,500
|
|
20230718,132400,779374777,1954,1935,1954,1935,69
|
|
20230718,132300,779241056,1935,1936,1936,1935,42
|
|
20230718,132200,779159761,1936,1936,1936,1936,100
|
|
20230718,132100,778966161,1954,1954,1954,1936,3820
|
|
20230718,132000,771569314,1946,1953,1953,1946,1229
|
|
20230718,131900,769171713,1954,1954,1954,1954,37
|
|
20230718,131800,769099415,1954,1953,1954,1953,27
|
|
20230718,131700,769046683,1953,1953,1953,1953,2
|
|
20230718,131600,769042777,1951,1951,1951,1951,74
|
|
20230718,131500,768898403,1953,1953,1953,1953,2
|
|
20230718,131400,768894497,1951,1951,1951,1951,0
|
|
20230718,131300,768894497,1951,1948,1951,1947,276
|
|
20230718,131200,768356681,1948,1948,1948,1948,6
|
|
20230718,131100,768344993,1948,1948,1948,1948,3
|
|
20230718,131000,768339149,1951,1951,1951,1951,0
|
|
20230718,130900,768339149,1951,1951,1951,1951,10
|
|
20230718,130800,768319639,1951,1948,1951,1947,3
|
|
20230718,130700,768313793,1951,1951,1951,1951,0
|
|
20230718,130600,768313793,1951,1948,1951,1948,29
|
|
20230718,130500,768257295,1952,1952,1952,1952,706
|
|
20230718,130400,766879183,1952,1951,1952,1948,17
|
|
20230718,130300,766846025,1952,1952,1952,1952,0
|
|
20230718,130200,766846025,1952,1952,1954,1952,137
|
|
20230718,130100,766578597,1952,1948,1952,1948,34
|
|
20230718,130000,766512349,1952,1952,1952,1951,5
|
|
20230718,125900,766502591,1954,1951,1954,1947,62
|
|
20230718,125800,766381840,1954,1954,1954,1954,0
|
|
20230718,125700,766381840,1954,1954,1954,1951,758
|
|
20230718,125600,764902208,1954,1954,1954,1954,0
|
|
20230718,125500,764902208,1954,1954,1954,1954,10
|
|
20230718,125400,764882668,1954,1954,1954,1954,50
|
|
20230718,125300,764784968,1954,1954,1954,1954,500
|
|
20230718,125200,763807968,1954,1952,1954,1951,572
|
|
20230718,125100,762691371,1952,1950,1952,1950,81
|
|
20230718,125000,762533406,1950,1951,1952,1950,265
|
|
20230718,124900,762016400,1951,1950,1951,1949,474
|
|
20230718,124800,761091659,1951,1949,1951,1949,15
|
|
20230718,124700,761062418,1951,1951,1951,1944,303
|
|
20230718,124600,760473366,1944,1944,1944,1944,45
|
|
20230718,124500,760385886,1945,1945,1945,1945,0
|
|
20230718,124400,760385886,1945,1945,1945,1945,1
|
|
20230718,124300,760383941,1933,1933,1933,1933,0
|
|
20230718,124200,760383941,1933,1933,1933,1933,206
|
|
20230718,124100,759985743,1933,1950,1950,1933,750
|
|
20230718,124000,758531417,1952,1950,1952,1950,9
|
|
20230718,123900,758513865,1954,1953,1954,1953,14
|
|
20230718,123800,758486522,1954,1953,1954,1953,201
|
|
20230718,123700,758093968,1954,1952,1954,1952,159
|
|
20230718,123600,757783550,1953,1953,1953,1953,551
|
|
20230718,123500,756707447,1953,1953,1953,1953,22
|
|
20230718,123400,756664481,1932,1951,1951,1925,22945
|
|
20230718,123300,712220034,1953,1951,1953,1951,55
|
|
20230718,123200,712112621,1953,1953,1953,1953,11
|
|
20230718,123100,712091138,1953,1953,1953,1953,5
|
|
20230718,123000,712081373,1951,1951,1951,1951,0
|
|
20230718,122900,712081373,1951,1951,1951,1951,0
|
|
20230718,122800,712081373,1951,1951,1951,1950,1687
|
|
20230718,122700,708791338,1951,1951,1951,1951,252
|
|
20230718,122600,708299686,1951,1954,1955,1951,253
|
|
20230718,122500,707805312,1954,1954,1954,1954,925
|
|
20230718,122400,705997862,1954,1953,1960,1953,467
|
|
20230718,122300,705085344,1953,1953,1953,1953,0
|
|
20230718,122200,705085344,1953,1953,1953,1953,15
|
|
20230718,122100,705056049,1953,1952,1953,1951,380
|
|
20230718,122000,704313916,1953,1951,1953,1951,36
|
|
20230718,121900,704243666,1953,1951,1953,1951,21
|
|
20230718,121800,704202693,1951,1951,1951,1951,538
|
|
20230718,121700,703153055,1950,1950,1950,1950,0
|
|
20230718,121600,703153055,1950,1950,1950,1950,1
|
|
20230718,121500,703151105,1951,1951,1951,1951,4
|
|
20230718,121400,703143301,1950,1950,1950,1950,11
|
|
20230718,121300,703121851,1950,1951,1954,1950,304
|
|
20230718,121200,702528203,1950,1950,1950,1950,0
|
|
20230718,121100,702528203,1950,1950,1950,1950,7
|
|
20230718,121000,702514553,1950,1953,1954,1950,102
|
|
20230718,120900,702315345,1954,1954,1954,1950,102
|
|
20230718,120800,702116041,1954,1949,1954,1949,497
|
|
20230718,120700,701146844,1949,1951,1951,1949,370
|
|
20230718,120600,700425301,1951,1957,1957,1951,320
|
|
20230718,120500,699800331,1957,1958,1958,1957,9411
|
|
20230718,120400,681373632,1958,1958,1958,1958,2480
|
|
20230718,120300,676517792,1960,1960,1960,1960,4
|
|
20230718,120200,676509952,1960,1960,1960,1960,19
|
|
20230718,120100,676472712,1958,1958,1958,1958,18
|
|
20230718,120000,676437468,1958,1958,1958,1958,82
|
|
20230718,115900,676276912,1958,1958,1958,1958,428
|
|
20230718,115800,675438888,1958,1958,1958,1958,147
|
|
20230718,115700,675151062,1958,1959,1959,1958,1945
|
|
20230718,115600,671342712,1961,1960,1962,1960,2019
|
|
20230718,115500,667384234,1961,1962,1962,1961,10
|
|
20230718,115400,667364623,1962,1962,1962,1962,229
|
|
20230718,115300,666915325,1962,1962,1962,1962,0
|
|
20230718,115200,666915325,1962,1962,1962,1962,80
|
|
20230718,115100,666758365,1961,1961,1961,1961,7
|
|
20230718,115000,666744638,1960,1961,1961,1960,2746
|
|
20230718,114900,661362477,1961,1963,1963,1961,4157
|
|
20230718,114800,653208501,1962,1963,1963,1962,2030
|
|
20230718,114700,649223699,1963,1963,1963,1963,1
|
|
20230718,114600,649221736,1964,1964,1964,1964,20
|
|
20230718,114500,649182456,1964,1964,1964,1964,12
|
|
20230718,114400,649158888,1964,1964,1964,1964,0
|
|
20230718,114300,649158888,1964,1966,1966,1964,22
|
|
20230718,114200,649115648,1966,1966,1966,1966,5
|
|
20230718,114100,649105818,1970,1970,1970,1970,0
|
|
20230718,114000,649105818,1970,1970,1970,1970,150
|
|
20230718,113900,648810318,1970,1970,1970,1970,63
|
|
20230718,113800,648686208,1970,1970,1970,1970,0
|
|
20230718,113700,648686208,1970,1970,1971,1970,1010
|
|
20230718,113600,646696498,1970,1969,1970,1969,941
|
|
20230718,113500,644842869,1969,1969,1969,1969,159
|
|
20230718,113400,644529798,1969,1969,1969,1969,87
|
|
20230718,113300,644358495,1969,1969,1969,1969,213
|
|
20230718,113200,643939098,1969,1969,1969,1969,68
|
|
20230718,113100,643805206,1969,1970,1970,1969,933
|
|
20230718,113000,641968081,1970,1977,1978,1970,4
|
|
20230718,112900,641960186,1969,1969,1969,1969,257
|
|
20230718,112800,641454153,1969,1969,1969,1969,0
|
|
20230718,112700,641454153,1969,1969,1969,1969,1
|
|
20230718,112600,641452184,1969,1969,1969,1969,5
|
|
20230718,112500,641442339,1961,1961,1961,1961,0
|
|
20230718,112400,641442339,1961,1961,1961,1961,0
|
|
20230718,112300,641442339,1961,1961,1961,1961,0
|
|
20230718,112200,641442339,1961,1961,1961,1961,0
|
|
20230718,112100,641442339,1961,1961,1961,1961,0
|
|
20230718,112000,641442339,1961,1961,1961,1961,0
|
|
20230718,111900,641442339,1961,1961,1961,1961,0
|
|
20230718,111800,641442339,1961,1961,1961,1961,0
|
|
20230718,111700,641442339,1961,1961,1961,1961,0
|
|
20230718,111600,641442339,1961,1969,1969,1961,511
|
|
20230718,111500,640439394,1969,1977,1977,1969,110
|
|
20230718,111400,640222361,1968,1968,1968,1967,82
|
|
20230718,111300,640061007,1963,1977,1977,1963,400
|
|
20230718,111200,639273185,1977,1977,1977,1977,205
|
|
20230718,111100,638867900,1977,1977,1977,1977,1
|
|
20230718,111000,638865923,1978,1978,1978,1978,0
|
|
20230718,110900,638865923,1978,1978,1978,1978,0
|
|
20230718,110800,638865923,1978,1975,1978,1975,3000
|
|
20230718,110700,632931941,1978,1978,1978,1978,0
|
|
20230718,110600,632931941,1978,1978,1978,1978,0
|
|
20230718,110500,632931941,1978,1978,1979,1978,159
|
|
20230718,110400,632617305,1979,1979,1979,1979,0
|
|
20230718,110300,632617305,1979,1979,1979,1979,0
|
|
20230718,110200,632617305,1979,1971,1979,1971,200
|
|
20230718,110100,632222408,1970,1970,1970,1970,0
|
|
20230718,110000,632222408,1970,1975,1975,1970,53
|
|
20230718,105900,632117993,1970,1972,1975,1970,103
|
|
20230718,105800,631914950,1973,1974,1974,1973,14
|
|
20230718,105700,631887318,1974,1971,1974,1968,6107
|
|
20230718,105600,619861121,1971,1971,1971,1971,1
|
|
20230718,105500,619859150,1975,1973,1975,1971,13
|
|
20230718,105400,619833496,1974,1975,1975,1974,184
|
|
20230718,105300,619470097,1975,1980,1980,1975,13
|
|
20230718,105200,619444382,1980,1980,1980,1980,78
|
|
20230718,105100,619289942,1980,1975,1982,1975,2648
|
|
20230718,105000,614048601,1970,1960,1970,1959,2453
|
|
20230718,104900,609227768,1959,1970,1970,1959,257
|
|
20230718,104800,608724294,1958,1968,1970,1958,2766
|
|
20230718,104700,603303141,1961,1961,1961,1961,3
|
|
20230718,104600,603297258,1960,1959,1960,1959,1226
|
|
20230718,104500,600894326,1959,1958,1959,1958,319
|
|
20230718,104400,600269424,1958,1958,1959,1958,332
|
|
20230718,104300,599619268,1958,1958,1958,1958,0
|
|
20230718,104200,599619268,1958,1958,1958,1958,0
|
|
20230718,104100,599619268,1958,1958,1958,1958,10
|
|
20230718,104000,599599688,1957,1957,1957,1957,1
|
|
20230718,103900,599597731,1957,1957,1957,1948,289
|
|
20230718,103800,599033733,1957,1957,1957,1957,1
|
|
20230718,103700,599031776,1957,1958,1959,1957,40
|
|
20230718,103600,598953422,1959,1959,1959,1959,0
|
|
20230718,103500,598953422,1959,1958,1959,1958,8
|
|
20230718,103400,598937756,1958,1958,1958,1958,15
|
|
20230718,103300,598908386,1959,1959,1959,1959,199
|
|
20230718,103200,598518545,1959,1956,1959,1956,222
|
|
20230718,103100,598084256,1956,1956,1956,1956,0
|
|
20230718,103000,598084256,1956,1956,1956,1956,1
|
|
20230718,102900,598082300,1946,1946,1946,1946,91
|
|
20230718,102800,597905214,1945,1944,1945,1944,400
|
|
20230718,102700,597127217,1945,1943,1945,1942,601
|
|
20230718,102600,595958742,1944,1944,1944,1944,386
|
|
20230718,102500,595208358,1944,1944,1945,1935,2638
|
|
20230718,102400,590092753,1944,1944,1944,1944,83
|
|
20230718,102300,589931401,1934,1934,1934,1934,132
|
|
20230718,102200,589676113,1934,1936,1936,1934,2109
|
|
20230718,102100,585597287,1934,1936,1936,1934,1180
|
|
20230718,102000,583314310,1935,1935,1935,1935,0
|
|
20230718,101900,583314310,1935,1935,1935,1935,80
|
|
20230718,101800,583159510,1933,1954,1954,1933,3545
|
|
20230718,101700,576277122,1953,1954,1954,1953,11
|
|
20230718,101600,576255635,1954,1958,1958,1954,5162
|
|
20230718,101500,566166141,1958,1959,1959,1958,90
|
|
20230718,101400,565989920,1960,1962,1962,1960,1070
|
|
20230718,101300,563892635,1963,1963,1963,1963,304
|
|
20230718,101200,563295883,1963,1964,1964,1963,1000
|
|
20230718,101100,561332833,1964,1965,1965,1963,1716
|
|
20230718,101000,557962645,1964,1964,1964,1964,100
|
|
20230718,100900,557766245,1963,1963,1963,1963,2
|
|
20230718,100800,557762319,1963,1961,1963,1961,22
|
|
20230718,100700,557719137,1960,1960,1960,1960,0
|
|
20230718,100600,557719137,1960,1960,1960,1958,670
|
|
20230718,100500,556406109,1958,1958,1958,1958,13
|
|
20230718,100400,556380655,1958,1960,1960,1958,73
|
|
20230718,100300,556237621,1960,1961,1961,1959,2384
|
|
20230718,100200,551564911,1960,1965,1965,1960,2040
|
|
20230718,100100,547563986,1966,1966,1966,1966,100
|
|
20230718,100000,547367386,1962,1965,1965,1962,417
|
|
20230718,095900,546548515,1977,1977,1977,1977,0
|
|
20230718,095800,546548515,1977,1977,1977,1977,2
|
|
20230718,095700,546544561,1961,1969,1969,1961,2000
|
|
20230718,095600,542615522,1966,1977,1980,1966,3271
|
|
20230718,095500,536181045,1977,1961,1977,1960,775
|
|
20230718,095400,534651221,1961,1961,1961,1960,203
|
|
20230718,095300,534253337,1970,1967,1970,1960,3988
|
|
20230718,095200,526415309,1970,1971,1971,1970,124
|
|
20230718,095100,526171026,1970,1970,1970,1970,100
|
|
20230718,095000,525974026,1970,1970,1970,1970,0
|
|
20230718,094900,525974026,1970,1970,1970,1970,25
|
|
20230718,094800,525924776,1980,1970,1980,1970,7
|
|
20230718,094700,525910966,1969,1969,1969,1967,177
|
|
20230718,094600,525562491,1965,1982,1982,1965,1073
|
|
20230718,094500,523448494,1982,1980,1982,1979,995
|
|
20230718,094400,521478521,1980,1980,1981,1980,1024
|
|
20230718,094300,519450992,1980,1962,1980,1961,3160
|
|
20230718,094200,513247243,1961,1961,1961,1960,647
|
|
20230718,094100,511978676,1961,1959,1961,1958,2797
|
|
20230718,094000,506496968,1959,1960,1960,1959,106
|
|
20230718,093900,506289212,1959,1961,1961,1959,585
|
|
20230718,093800,505142061,1961,1961,1961,1961,67
|
|
20230718,093700,505010674,1961,1958,1961,1958,35
|
|
20230718,093600,504942045,1957,1961,1961,1957,1200
|
|
20230718,093500,502592845,1957,1957,1961,1957,553
|
|
20230718,093400,501509868,1948,1946,1950,1946,2340
|
|
20230718,093300,496949746,1948,1939,1948,1938,3678
|
|
20230718,093200,489809918,1939,1939,1939,1939,451
|
|
20230718,093100,488935429,1939,1929,1939,1928,382
|
|
20230718,093000,488198742,1929,1936,1936,1929,18015
|
|
20230718,092900,453444372,1949,1930,1949,1930,2390
|
|
20230718,092800,448793862,1929,1945,1945,1925,4615
|
|
20230718,092700,439828590,1945,1949,1949,1945,4665
|
|
20230718,092600,430751118,1949,1955,1955,1949,7187
|
|
20230718,092500,416735976,1955,1956,1956,1955,1553
|
|
20230718,092400,413699859,1955,1956,1956,1955,2197
|
|
20230718,092300,409402543,1956,1950,1968,1950,449
|
|
20230718,092200,408523529,1949,1960,1960,1948,1184
|
|
20230718,092100,406210846,1948,1960,1960,1947,3471
|
|
20230718,092000,399420017,1956,1986,1986,1945,13043
|
|
20230718,091900,373697021,1986,1999,1999,1986,6574
|
|
20230718,091800,360588898,1999,2005,2010,1994,2142
|
|
20230718,091700,356296440,2005,2035,2035,1994,17448
|
|
20230718,091600,321321075,2020,2030,2035,2010,15345
|
|
20230718,091500,290233115,2030,2010,2030,1996,11446
|
|
20230718,091400,267143414,2010,1994,2010,1990,16593
|
|
20230718,091300,234033029,1993,1997,2000,1993,5856
|
|
20230718,091200,222354303,1993,1992,2000,1991,11108
|
|
20230718,091100,200156204,1993,1985,1993,1985,6427
|
|
20230718,091000,187379027,1984,1989,1990,1980,1869
|
|
20230718,090900,183670900,1989,1981,1989,1980,8148
|
|
20230718,090800,167515480,1980,1980,1994,1977,5037
|
|
20230718,090700,157537313,1977,1956,1980,1956,6783
|
|
20230718,090600,144191538,1955,1946,1956,1945,8315
|
|
20230718,090500,127958038,1946,1934,1946,1929,5389
|
|
20230718,090400,117527670,1934,1935,1935,1921,7211
|
|
20230718,090300,103617818,1936,1934,1936,1934,3318
|
|
20230718,090200,97197962,1934,1922,1934,1921,14571
|
|
20230718,090100,69183074,1922,1923,1924,1921,6805
|
|
20230718,090000,56106984,1920,1947,1948,1919,19753
|