599 lines
29 KiB
CSV
599 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,185600,675956170,1851,1851,1851,1851,4268
|
|
20230719,185500,675956170,1851,1851,1851,1851,0
|
|
20230719,185400,675956170,1851,1851,1851,1851,0
|
|
20230719,185300,675956170,1851,1851,1851,1851,0
|
|
20230719,185200,675956170,1851,1851,1851,1851,0
|
|
20230719,185100,675956170,1851,1851,1851,1851,0
|
|
20230719,185000,675956170,1851,1851,1851,1851,0
|
|
20230719,184900,675956170,1851,1851,1851,1851,0
|
|
20230719,184800,675956170,1851,1851,1851,1851,0
|
|
20230719,184700,675956170,1851,1851,1851,1851,0
|
|
20230719,184600,675956170,1851,1851,1851,1851,0
|
|
20230719,184500,675956170,1851,1851,1851,1851,0
|
|
20230719,184400,675956170,1851,1851,1851,1851,0
|
|
20230719,184300,675956170,1851,1851,1851,1851,0
|
|
20230719,184200,675956170,1851,1851,1851,1851,0
|
|
20230719,184100,675956170,1851,1851,1851,1851,0
|
|
20230719,184000,675956170,1851,1851,1851,1851,0
|
|
20230719,183900,675956170,1851,1851,1851,1851,0
|
|
20230719,183800,675956170,1851,1851,1851,1851,0
|
|
20230719,183700,675956170,1851,1851,1851,1851,0
|
|
20230719,183600,675956170,1851,1851,1851,1851,0
|
|
20230719,183500,675956170,1851,1851,1851,1851,0
|
|
20230719,183400,675956170,1851,1851,1851,1851,0
|
|
20230719,183300,675956170,1851,1851,1851,1851,0
|
|
20230719,183200,675956170,1851,1851,1851,1851,0
|
|
20230719,183100,675956170,1851,1851,1851,1851,0
|
|
20230719,183000,675956170,1851,1851,1851,1851,0
|
|
20230719,182900,675956170,1851,1851,1851,1851,0
|
|
20230719,182800,675956170,1851,1851,1851,1851,0
|
|
20230719,182700,675956170,1851,1851,1851,1851,0
|
|
20230719,182600,675956170,1851,1851,1851,1851,4268
|
|
20230719,182500,675956170,1851,1851,1851,1851,0
|
|
20230719,182400,675956170,1851,1851,1851,1851,0
|
|
20230719,182300,675956170,1851,1851,1851,1851,0
|
|
20230719,182200,675956170,1851,1851,1851,1851,0
|
|
20230719,182100,675956170,1851,1851,1851,1851,0
|
|
20230719,182000,675956170,1851,1851,1851,1851,0
|
|
20230719,181900,675956170,1851,1851,1851,1851,0
|
|
20230719,181800,675956170,1851,1851,1851,1851,0
|
|
20230719,181700,675956170,1851,1851,1851,1851,0
|
|
20230719,181600,675956170,1851,1851,1851,1851,0
|
|
20230719,181500,675956170,1851,1851,1851,1851,0
|
|
20230719,181400,675956170,1851,1851,1851,1851,0
|
|
20230719,181300,675956170,1851,1851,1851,1851,0
|
|
20230719,181200,675956170,1851,1851,1851,1851,0
|
|
20230719,181100,675956170,1851,1851,1851,1851,0
|
|
20230719,181000,675956170,1851,1851,1851,1851,0
|
|
20230719,180900,675956170,1851,1851,1851,1851,0
|
|
20230719,180800,675956170,1851,1851,1851,1851,0
|
|
20230719,180700,675956170,1851,1851,1851,1851,0
|
|
20230719,180600,675956170,1851,1851,1851,1851,0
|
|
20230719,180500,675956170,1851,1851,1851,1851,0
|
|
20230719,180400,675956170,1851,1851,1851,1851,0
|
|
20230719,180300,675956170,1851,1851,1851,1851,0
|
|
20230719,180200,675956170,1851,1851,1851,1851,0
|
|
20230719,180100,675956170,1851,1851,1851,1851,0
|
|
20230719,180000,675956170,1851,1851,1851,1851,0
|
|
20230719,175900,675956170,1851,1851,1851,1851,0
|
|
20230719,175800,675956170,1851,1851,1851,1851,0
|
|
20230719,175700,675956170,1851,1851,1851,1851,0
|
|
20230719,175600,675956170,1851,1851,1851,1851,4268
|
|
20230719,175500,675956170,1851,1851,1851,1851,0
|
|
20230719,175400,675956170,1851,1851,1851,1851,0
|
|
20230719,175300,675956170,1851,1851,1851,1851,0
|
|
20230719,175200,675956170,1851,1851,1851,1851,0
|
|
20230719,175100,675956170,1851,1851,1851,1851,0
|
|
20230719,175000,675956170,1851,1851,1851,1851,0
|
|
20230719,174900,675956170,1851,1851,1851,1851,0
|
|
20230719,174800,675956170,1851,1851,1851,1851,0
|
|
20230719,174700,675956170,1851,1851,1851,1851,0
|
|
20230719,174600,675956170,1851,1851,1851,1851,0
|
|
20230719,174500,675956170,1851,1851,1851,1851,0
|
|
20230719,174400,675956170,1851,1851,1851,1851,0
|
|
20230719,174300,675956170,1851,1851,1851,1851,0
|
|
20230719,174200,675956170,1851,1851,1851,1851,0
|
|
20230719,174100,675956170,1851,1851,1851,1851,0
|
|
20230719,174000,675956170,1851,1851,1851,1851,0
|
|
20230719,173900,675956170,1851,1851,1851,1851,0
|
|
20230719,173800,675956170,1851,1851,1851,1851,0
|
|
20230719,173700,675956170,1851,1851,1851,1851,0
|
|
20230719,173600,675956170,1851,1851,1851,1851,0
|
|
20230719,173500,675956170,1851,1851,1851,1851,0
|
|
20230719,173400,675956170,1851,1851,1851,1851,0
|
|
20230719,173300,675956170,1851,1851,1851,1851,0
|
|
20230719,173200,675956170,1851,1851,1851,1851,0
|
|
20230719,173100,675956170,1851,1851,1851,1851,0
|
|
20230719,173000,675956170,1851,1851,1851,1851,0
|
|
20230719,172900,675956170,1851,1851,1851,1851,0
|
|
20230719,172800,675956170,1851,1851,1851,1851,0
|
|
20230719,172700,675956170,1851,1851,1851,1851,0
|
|
20230719,172600,675956170,1851,1851,1851,1851,4268
|
|
20230719,172500,675956170,1851,1851,1851,1851,0
|
|
20230719,172400,675956170,1851,1851,1851,1851,0
|
|
20230719,172300,675956170,1851,1851,1851,1851,0
|
|
20230719,172200,675956170,1851,1851,1851,1851,0
|
|
20230719,172100,675956170,1851,1851,1851,1851,0
|
|
20230719,172000,675956170,1851,1851,1851,1851,0
|
|
20230719,171900,675956170,1851,1851,1851,1851,0
|
|
20230719,171800,675956170,1851,1851,1851,1851,0
|
|
20230719,171700,675956170,1851,1851,1851,1851,0
|
|
20230719,171600,675956170,1851,1851,1851,1851,0
|
|
20230719,171500,675956170,1851,1851,1851,1851,0
|
|
20230719,171400,675956170,1851,1851,1851,1851,0
|
|
20230719,171300,675956170,1851,1851,1851,1851,0
|
|
20230719,171200,675956170,1851,1851,1851,1851,0
|
|
20230719,171100,675956170,1851,1851,1851,1851,0
|
|
20230719,171000,675956170,1851,1851,1851,1851,0
|
|
20230719,170900,675956170,1851,1851,1851,1851,0
|
|
20230719,170800,675956170,1851,1851,1851,1851,0
|
|
20230719,170700,675956170,1851,1851,1851,1851,0
|
|
20230719,170600,675956170,1851,1851,1851,1851,0
|
|
20230719,170500,675956170,1851,1851,1851,1851,0
|
|
20230719,170400,675956170,1851,1851,1851,1851,0
|
|
20230719,170300,675956170,1851,1851,1851,1851,0
|
|
20230719,170200,675956170,1851,1851,1851,1851,0
|
|
20230719,170100,675956170,1851,1851,1851,1851,0
|
|
20230719,170000,675956170,1851,1851,1851,1851,0
|
|
20230719,165900,675956170,1851,1851,1851,1851,0
|
|
20230719,165800,675956170,1851,1851,1851,1851,0
|
|
20230719,165700,675956170,1851,1851,1851,1851,0
|
|
20230719,165600,675956170,1851,1851,1851,1851,4268
|
|
20230719,165500,675956170,1851,1851,1851,1851,0
|
|
20230719,165400,675956170,1851,1851,1851,1851,0
|
|
20230719,165300,675956170,1851,1851,1851,1851,0
|
|
20230719,165200,675956170,1851,1851,1851,1851,0
|
|
20230719,165100,675956170,1851,1851,1851,1851,0
|
|
20230719,165000,675956170,1851,1851,1851,1851,0
|
|
20230719,164900,675956170,1851,1851,1851,1851,0
|
|
20230719,164800,675956170,1851,1851,1851,1851,0
|
|
20230719,164700,675956170,1851,1851,1851,1851,0
|
|
20230719,164600,675956170,1851,1851,1851,1851,0
|
|
20230719,164500,675956170,1851,1851,1851,1851,0
|
|
20230719,164400,675956170,1851,1851,1851,1851,0
|
|
20230719,164300,675956170,1851,1851,1851,1851,0
|
|
20230719,164200,675956170,1851,1851,1851,1851,0
|
|
20230719,164100,675956170,1851,1851,1851,1851,0
|
|
20230719,164000,675956170,1851,1851,1851,1851,0
|
|
20230719,163900,675956170,1851,1851,1851,1851,0
|
|
20230719,163800,675956170,1851,1851,1851,1851,0
|
|
20230719,163700,675956170,1851,1851,1851,1851,0
|
|
20230719,163600,675956170,1851,1851,1851,1851,0
|
|
20230719,163500,675956170,1851,1851,1851,1851,0
|
|
20230719,163400,675956170,1851,1851,1851,1851,0
|
|
20230719,163300,675956170,1851,1851,1851,1851,0
|
|
20230719,163200,675956170,1851,1851,1851,1851,0
|
|
20230719,163100,675956170,1851,1851,1851,1851,0
|
|
20230719,163000,675956170,1851,1851,1851,1851,0
|
|
20230719,162900,675956170,1851,1851,1851,1851,0
|
|
20230719,162800,675956170,1851,1851,1851,1851,0
|
|
20230719,162700,675956170,1851,1851,1851,1851,0
|
|
20230719,162600,675956170,1851,1851,1851,1851,4268
|
|
20230719,162500,675956170,1851,1851,1851,1851,0
|
|
20230719,162400,675956170,1851,1851,1851,1851,0
|
|
20230719,162300,675956170,1851,1851,1851,1851,0
|
|
20230719,162200,675956170,1851,1851,1851,1851,0
|
|
20230719,162100,675956170,1851,1851,1851,1851,0
|
|
20230719,162000,675956170,1851,1851,1851,1851,0
|
|
20230719,161900,675956170,1851,1851,1851,1851,0
|
|
20230719,161800,675956170,1851,1851,1851,1851,0
|
|
20230719,161700,675956170,1851,1851,1851,1851,0
|
|
20230719,161600,675956170,1851,1851,1851,1851,0
|
|
20230719,161500,675956170,1851,1851,1851,1851,0
|
|
20230719,161400,675956170,1851,1851,1851,1851,0
|
|
20230719,161300,675956170,1851,1851,1851,1851,0
|
|
20230719,161200,675956170,1851,1851,1851,1851,0
|
|
20230719,161100,675956170,1851,1851,1851,1851,0
|
|
20230719,161000,675956170,1851,1851,1851,1851,0
|
|
20230719,160900,675956170,1851,1851,1851,1851,0
|
|
20230719,160800,675956170,1851,1851,1851,1851,0
|
|
20230719,160700,675956170,1851,1851,1851,1851,0
|
|
20230719,160600,675956170,1851,1851,1851,1851,0
|
|
20230719,160500,675956170,1851,1851,1851,1851,0
|
|
20230719,160400,675956170,1851,1851,1851,1851,0
|
|
20230719,160300,675956170,1851,1851,1851,1851,0
|
|
20230719,160200,675956170,1851,1851,1851,1851,0
|
|
20230719,160100,675956170,1851,1851,1851,1851,0
|
|
20230719,160000,675956170,1851,1851,1851,1851,0
|
|
20230719,155900,675956170,1851,1851,1851,1851,0
|
|
20230719,155800,675956170,1851,1851,1851,1851,0
|
|
20230719,155700,675956170,1851,1851,1851,1851,0
|
|
20230719,155600,675956170,1851,1851,1851,1851,4268
|
|
20230719,155500,675956170,1851,1851,1851,1851,0
|
|
20230719,155400,675956170,1851,1851,1851,1851,0
|
|
20230719,155300,675956170,1851,1851,1851,1851,0
|
|
20230719,155200,675956170,1851,1851,1851,1851,0
|
|
20230719,155100,675956170,1851,1851,1851,1851,0
|
|
20230719,155000,675956170,1851,1851,1851,1851,0
|
|
20230719,154900,675956170,1851,1851,1851,1851,0
|
|
20230719,154800,675956170,1851,1851,1851,1851,0
|
|
20230719,154700,675956170,1851,1851,1851,1851,0
|
|
20230719,154600,675956170,1851,1851,1851,1851,0
|
|
20230719,154500,675956170,1851,1851,1851,1851,0
|
|
20230719,154400,675956170,1851,1851,1851,1851,0
|
|
20230719,154300,675956170,1851,1851,1851,1851,0
|
|
20230719,154200,675956170,1851,1851,1851,1851,0
|
|
20230719,154100,675956170,1851,1851,1851,1851,0
|
|
20230719,154000,675956170,1851,1851,1851,1851,0
|
|
20230719,153900,675956170,1851,1851,1851,1851,0
|
|
20230719,153800,675956170,1851,1851,1851,1851,0
|
|
20230719,153700,675956170,1851,1851,1851,1851,0
|
|
20230719,153600,675956170,1851,1851,1851,1851,0
|
|
20230719,153500,675956170,1851,1851,1851,1851,0
|
|
20230719,153400,675956170,1851,1851,1851,1851,0
|
|
20230719,153300,675956170,1851,1851,1851,1851,0
|
|
20230719,153200,675956170,1851,1851,1851,1851,0
|
|
20230719,153100,675956170,1851,1851,1851,1851,0
|
|
20230719,153000,675956170,1851,1851,1851,1851,4268
|
|
20230719,152900,668056102,1851,1851,1851,1851,0
|
|
20230719,152800,668056102,1851,1851,1851,1851,0
|
|
20230719,152700,668056102,1851,1851,1851,1851,0
|
|
20230719,152600,668056102,1851,1851,1851,1851,0
|
|
20230719,152500,668056102,1851,1851,1851,1851,0
|
|
20230719,152400,668056102,1851,1851,1851,1851,0
|
|
20230719,152300,668056102,1851,1851,1851,1851,0
|
|
20230719,152200,668056102,1851,1851,1851,1851,0
|
|
20230719,152100,668056102,1851,1851,1851,1851,0
|
|
20230719,152000,668056102,1851,1851,1851,1851,0
|
|
20230719,151900,668056102,1851,1859,1859,1851,540
|
|
20230719,151800,667053692,1859,1859,1859,1859,2
|
|
20230719,151700,667049974,1859,1858,1859,1858,168
|
|
20230719,151600,666737765,1858,1857,1858,1857,516
|
|
20230719,151500,665779473,1857,1857,1857,1857,10
|
|
20230719,151400,665760903,1857,1855,1857,1855,142
|
|
20230719,151300,665497485,1855,1854,1855,1854,97
|
|
20230719,151200,665317585,1854,1854,1854,1854,62
|
|
20230719,151100,665202637,1855,1857,1857,1851,1004
|
|
20230719,151000,663344215,1851,1851,1851,1851,38
|
|
20230719,150900,663273877,1851,1857,1857,1851,128
|
|
20230719,150800,663036795,1858,1858,1858,1858,3
|
|
20230719,150700,663031221,1859,1859,1859,1859,0
|
|
20230719,150600,663031221,1859,1859,1859,1859,1
|
|
20230719,150500,663029362,1853,1853,1853,1853,0
|
|
20230719,150400,663029362,1853,1853,1853,1853,12
|
|
20230719,150300,663007126,1860,1860,1860,1860,1
|
|
20230719,150200,663005266,1850,1855,1855,1850,1000
|
|
20230719,150100,661154811,1850,1854,1854,1850,5020
|
|
20230719,150000,651865567,1862,1862,1862,1862,178
|
|
20230719,145900,651534131,1862,1854,1862,1854,854
|
|
20230719,145800,649944031,1851,1857,1857,1850,2528
|
|
20230719,145700,645263416,1864,1864,1864,1864,0
|
|
20230719,145600,645263416,1864,1864,1864,1864,246
|
|
20230719,145500,644804872,1864,1864,1864,1864,10
|
|
20230719,145400,644786232,1864,1864,1864,1864,0
|
|
20230719,145300,644786232,1864,1864,1864,1864,0
|
|
20230719,145200,644786232,1864,1864,1864,1864,0
|
|
20230719,145100,644786232,1864,1864,1864,1864,4
|
|
20230719,145000,644778776,1872,1872,1872,1872,100
|
|
20230719,144900,644591576,1872,1872,1872,1872,100
|
|
20230719,144800,644404376,1874,1874,1874,1874,0
|
|
20230719,144700,644404376,1874,1874,1874,1874,27
|
|
20230719,144600,644353778,1863,1863,1863,1863,0
|
|
20230719,144500,644353778,1863,1863,1863,1863,201
|
|
20230719,144400,643979315,1875,1865,1875,1865,2036
|
|
20230719,144300,640171705,1865,1864,1865,1864,1939
|
|
20230719,144200,636557322,1856,1859,1860,1854,4002
|
|
20230719,144100,629114413,1859,1859,1859,1859,10
|
|
20230719,144000,629095823,1859,1859,1859,1859,2
|
|
20230719,143900,629092105,1853,1853,1853,1853,0
|
|
20230719,143800,629092105,1853,1853,1853,1853,0
|
|
20230719,143700,629092105,1853,1853,1853,1853,0
|
|
20230719,143600,629092105,1853,1853,1853,1853,0
|
|
20230719,143500,629092105,1853,1853,1853,1853,0
|
|
20230719,143400,629092105,1853,1853,1853,1853,30
|
|
20230719,143300,629036515,1853,1853,1853,1853,0
|
|
20230719,143200,629036515,1853,1853,1853,1853,0
|
|
20230719,143100,629036515,1853,1860,1860,1853,2
|
|
20230719,143000,629032802,1860,1858,1860,1853,1317
|
|
20230719,142900,626585693,1850,1855,1858,1850,102
|
|
20230719,142800,626396428,1855,1850,1855,1850,7080
|
|
20230719,142700,613298423,1850,1851,1858,1850,1705
|
|
20230719,142600,610142457,1851,1851,1851,1851,0
|
|
20230719,142500,610142457,1851,1858,1858,1851,2
|
|
20230719,142400,610138748,1858,1858,1858,1858,11
|
|
20230719,142300,610118310,1858,1858,1858,1858,0
|
|
20230719,142200,610118310,1858,1851,1858,1851,61
|
|
20230719,142100,610005392,1851,1858,1858,1851,1000
|
|
20230719,142000,608153857,1853,1858,1858,1853,206
|
|
20230719,141900,607771712,1859,1859,1859,1859,0
|
|
20230719,141800,607771712,1859,1859,1859,1859,65
|
|
20230719,141700,607650877,1859,1858,1859,1858,31
|
|
20230719,141600,607593259,1859,1859,1859,1859,0
|
|
20230719,141500,607593259,1859,1860,1860,1859,334
|
|
20230719,141400,606972227,1864,1861,1864,1861,80
|
|
20230719,141300,606823344,1864,1861,1864,1861,14
|
|
20230719,141200,606797287,1861,1861,1861,1861,200
|
|
20230719,141100,606425087,1866,1866,1866,1866,0
|
|
20230719,141000,606425087,1866,1866,1866,1866,1
|
|
20230719,140900,606423221,1861,1861,1861,1861,9
|
|
20230719,140800,606406472,1861,1861,1861,1861,0
|
|
20230719,140700,606406472,1861,1861,1861,1861,980
|
|
20230719,140600,604582692,1861,1861,1861,1861,500
|
|
20230719,140500,603652192,1867,1867,1867,1867,0
|
|
20230719,140400,603652192,1867,1867,1867,1867,1
|
|
20230719,140300,603650325,1861,1861,1861,1861,8
|
|
20230719,140200,603635437,1861,1861,1861,1861,0
|
|
20230719,140100,603635437,1861,1861,1861,1861,0
|
|
20230719,140000,603635437,1861,1861,1861,1861,0
|
|
20230719,135900,603635437,1861,1868,1868,1861,14
|
|
20230719,135800,603609299,1862,1868,1868,1862,2
|
|
20230719,135700,603605569,1861,1868,1868,1861,5
|
|
20230719,135600,603596249,1861,1868,1868,1861,24
|
|
20230719,135500,603551541,1868,1868,1868,1861,3
|
|
20230719,135400,603545944,1861,1868,1868,1861,2
|
|
20230719,135300,603542215,1861,1868,1868,1861,18
|
|
20230719,135200,603508598,1869,1869,1869,1869,2
|
|
20230719,135100,603504860,1869,1869,1869,1869,0
|
|
20230719,135000,603504860,1869,1869,1869,1869,2
|
|
20230719,134900,603501122,1870,1870,1870,1870,0
|
|
20230719,134800,603501122,1870,1870,1870,1870,0
|
|
20230719,134700,603501122,1870,1869,1870,1869,100
|
|
20230719,134600,603314145,1869,1869,1869,1869,2
|
|
20230719,134500,603310407,1869,1869,1869,1869,1
|
|
20230719,134400,603308538,1869,1869,1869,1869,200
|
|
20230719,134300,602934738,1869,1869,1869,1869,4
|
|
20230719,134200,602927262,1869,1869,1869,1869,2
|
|
20230719,134100,602923524,1869,1869,1869,1869,1
|
|
20230719,134000,602921655,1869,1869,1869,1869,2
|
|
20230719,133900,602917917,1869,1869,1869,1869,0
|
|
20230719,133800,602917917,1869,1869,1869,1869,4
|
|
20230719,133700,602910441,1869,1869,1869,1869,1
|
|
20230719,133600,602908572,1869,1869,1869,1869,10
|
|
20230719,133500,602889882,1868,1862,1869,1850,810
|
|
20230719,133400,601389741,1861,1863,1863,1861,229
|
|
20230719,133300,600963213,1863,1858,1863,1858,1592
|
|
20230719,133200,598002686,1858,1858,1858,1858,118
|
|
20230719,133100,597783442,1858,1858,1858,1858,0
|
|
20230719,133000,597783442,1858,1850,1858,1850,1730
|
|
20230719,132900,594576510,1850,1850,1850,1850,0
|
|
20230719,132800,594576510,1850,1850,1850,1850,0
|
|
20230719,132700,594576510,1850,1850,1850,1850,0
|
|
20230719,132600,594576510,1850,1854,1854,1850,131
|
|
20230719,132500,594334038,1854,1854,1855,1854,62
|
|
20230719,132400,594219089,1855,1855,1855,1855,0
|
|
20230719,132300,594219089,1855,1855,1855,1855,2
|
|
20230719,132200,594215379,1855,1855,1855,1855,3
|
|
20230719,132100,594209814,1850,1850,1850,1850,43
|
|
20230719,132000,594130264,1850,1846,1850,1846,3705
|
|
20230719,131900,587289838,1846,1846,1846,1846,0
|
|
20230719,131800,587289838,1846,1846,1846,1846,0
|
|
20230719,131700,587289838,1846,1846,1846,1846,5
|
|
20230719,131600,587280608,1846,1846,1846,1846,0
|
|
20230719,131500,587280608,1846,1843,1846,1843,2
|
|
20230719,131400,587276919,1843,1844,1844,1843,2587
|
|
20230719,131300,582508978,1843,1843,1843,1843,1000
|
|
20230719,131200,580665978,1843,1843,1843,1843,29
|
|
20230719,131100,580612531,1846,1845,1847,1845,785
|
|
20230719,131000,579163213,1846,1846,1846,1846,8
|
|
20230719,130900,579148445,1846,1846,1846,1846,1
|
|
20230719,130800,579146599,1847,1847,1847,1847,0
|
|
20230719,130700,579146599,1847,1840,1847,1840,3
|
|
20230719,130600,579141072,1847,1847,1847,1840,5644
|
|
20230719,130500,568749346,1847,1847,1847,1847,41
|
|
20230719,130400,568673619,1849,1850,1850,1849,633
|
|
20230719,130300,567503200,1850,1850,1850,1850,0
|
|
20230719,130200,567503200,1850,1850,1850,1850,40
|
|
20230719,130100,567429200,1850,1850,1850,1850,50
|
|
20230719,130000,567336700,1850,1850,1850,1850,0
|
|
20230719,125900,567336700,1850,1850,1850,1850,0
|
|
20230719,125800,567336700,1850,1850,1850,1850,2
|
|
20230719,125700,567333000,1850,1850,1850,1850,0
|
|
20230719,125600,567333000,1850,1850,1850,1850,45
|
|
20230719,125500,567249750,1850,1849,1850,1849,46
|
|
20230719,125400,567164695,1850,1850,1850,1850,1
|
|
20230719,125300,567162845,1849,1850,1850,1849,11
|
|
20230719,125200,567142505,1850,1850,1850,1850,100
|
|
20230719,125100,566957505,1850,1850,1850,1850,19
|
|
20230719,125000,566922355,1850,1850,1850,1850,112
|
|
20230719,124900,566715155,1850,1850,1850,1850,489
|
|
20230719,124800,565810505,1850,1851,1851,1850,185
|
|
20230719,124700,565468088,1854,1854,1854,1854,4
|
|
20230719,124600,565460672,1855,1855,1855,1855,0
|
|
20230719,124500,565460672,1855,1855,1855,1855,0
|
|
20230719,124400,565460672,1855,1855,1855,1855,0
|
|
20230719,124300,565460672,1855,1855,1855,1855,1
|
|
20230719,124200,565458817,1855,1855,1855,1851,90
|
|
20230719,124100,565291967,1855,1855,1855,1855,0
|
|
20230719,124000,565291967,1855,1855,1855,1855,18
|
|
20230719,123900,565258577,1855,1854,1855,1854,105
|
|
20230719,123800,565063822,1856,1856,1856,1856,0
|
|
20230719,123700,565063822,1856,1856,1856,1856,27
|
|
20230719,123600,565013710,1856,1856,1856,1856,0
|
|
20230719,123500,565013710,1856,1856,1856,1856,1
|
|
20230719,123400,565011854,1849,1850,1850,1849,673
|
|
20230719,123300,563767473,1856,1851,1856,1849,76
|
|
20230719,123200,563626800,1849,1850,1850,1849,23
|
|
20230719,123100,563584262,1849,1849,1849,1849,80
|
|
20230719,123000,563436342,1849,1851,1851,1849,239
|
|
20230719,122900,562994424,1856,1856,1856,1856,61
|
|
20230719,122800,562881208,1856,1856,1856,1856,15
|
|
20230719,122700,562853368,1857,1857,1857,1857,0
|
|
20230719,122600,562853368,1857,1857,1857,1857,77
|
|
20230719,122500,562710379,1857,1857,1857,1857,3
|
|
20230719,122400,562704808,1857,1857,1857,1857,1
|
|
20230719,122300,562702951,1857,1857,1857,1857,0
|
|
20230719,122200,562702951,1857,1857,1857,1857,1
|
|
20230719,122100,562701094,1850,1845,1850,1845,7958
|
|
20230719,122000,547999901,1845,1845,1845,1845,20
|
|
20230719,121900,547963001,1846,1846,1846,1846,0
|
|
20230719,121800,547963001,1846,1846,1846,1846,0
|
|
20230719,121700,547963001,1846,1846,1846,1846,2
|
|
20230719,121600,547959309,1846,1846,1846,1846,0
|
|
20230719,121500,547959309,1846,1846,1846,1846,0
|
|
20230719,121400,547959309,1846,1845,1846,1820,877
|
|
20230719,121300,546355968,1846,1846,1846,1846,0
|
|
20230719,121200,546355968,1846,1844,1846,1844,1909
|
|
20230719,121100,542834057,1843,1843,1843,1843,36
|
|
20230719,121000,542767709,1843,1843,1843,1843,0
|
|
20230719,120900,542767709,1843,1843,1843,1843,1
|
|
20230719,120800,542765866,1835,1835,1835,1835,974
|
|
20230719,120700,540978576,1835,1835,1835,1835,12
|
|
20230719,120600,540956556,1835,1835,1835,1835,0
|
|
20230719,120500,540956556,1835,1835,1835,1835,0
|
|
20230719,120400,540956556,1835,1835,1835,1835,0
|
|
20230719,120300,540956556,1835,1835,1835,1835,0
|
|
20230719,120200,540956556,1835,1840,1840,1835,345
|
|
20230719,120100,540323406,1840,1840,1840,1840,2
|
|
20230719,120000,540319726,1843,1843,1843,1843,0
|
|
20230719,115900,540319726,1843,1843,1843,1843,24
|
|
20230719,115800,540275494,1844,1842,1844,1842,188
|
|
20230719,115700,539928834,1831,1826,1831,1826,11445
|
|
20230719,115600,519016373,1826,1826,1826,1826,2
|
|
20230719,115500,519012721,1826,1823,1826,1823,3676
|
|
20230719,115400,512302323,1823,1823,1823,1823,7
|
|
20230719,115300,512289562,1823,1820,1823,1819,107
|
|
20230719,115200,512094826,1819,1820,1820,1819,1059
|
|
20230719,115100,510168460,1822,1822,1822,1822,161
|
|
20230719,115000,509875118,1824,1820,1824,1820,104
|
|
20230719,114900,509685830,1820,1824,1824,1820,1004
|
|
20230719,114800,507858542,1819,1824,1824,1819,2213
|
|
20230719,114700,503830443,1824,1819,1824,1819,298
|
|
20230719,114600,503288374,1819,1819,1819,1819,214
|
|
20230719,114500,502899108,1819,1820,1820,1819,316
|
|
20230719,114400,502324004,1824,1824,1824,1824,61
|
|
20230719,114300,502212740,1824,1824,1824,1824,42
|
|
20230719,114200,502136132,1817,1821,1825,1817,2996
|
|
20230719,114100,496688082,1821,1821,1821,1821,232
|
|
20230719,114000,496265610,1817,1819,1819,1817,58
|
|
20230719,113900,496160124,1821,1817,1821,1817,94
|
|
20230719,113800,495989318,1817,1818,1818,1817,1024
|
|
20230719,113700,494128294,1819,1821,1821,1819,36
|
|
20230719,113600,494062785,1820,1821,1821,1820,90
|
|
20230719,113500,493898896,1821,1821,1821,1821,166
|
|
20230719,113400,493596610,1820,1826,1826,1820,4092
|
|
20230719,113300,486146159,1826,1826,1826,1826,160
|
|
20230719,113200,485853999,1826,1826,1826,1826,3
|
|
20230719,113100,485848521,1826,1826,1826,1818,3075
|
|
20230719,113000,480257418,1821,1826,1826,1821,120
|
|
20230719,112900,480038798,1826,1821,1826,1821,768
|
|
20230719,112800,478639237,1825,1823,1825,1821,54
|
|
20230719,112700,478540855,1824,1826,1826,1824,4
|
|
20230719,112600,478533554,1826,1826,1826,1826,100
|
|
20230719,112500,478350954,1826,1826,1826,1826,100
|
|
20230719,112400,478168354,1826,1822,1826,1822,107
|
|
20230719,112300,477972996,1821,1821,1822,1821,1022
|
|
20230719,112200,476111932,1821,1822,1826,1821,660
|
|
20230719,112100,474908570,1822,1822,1822,1822,21
|
|
20230719,112000,474870308,1822,1822,1822,1821,3
|
|
20230719,111900,474864843,1821,1821,1822,1821,150
|
|
20230719,111800,474591692,1821,1821,1821,1821,0
|
|
20230719,111700,474591692,1821,1819,1821,1819,3
|
|
20230719,111600,474586232,1821,1820,1821,1820,2
|
|
20230719,111500,474582591,1820,1818,1820,1818,3
|
|
20230719,111400,474577134,1821,1821,1821,1821,0
|
|
20230719,111300,474577134,1821,1817,1821,1816,2002
|
|
20230719,111200,470941442,1821,1816,1821,1816,31
|
|
20230719,111100,470885141,1821,1821,1821,1821,0
|
|
20230719,111000,470885141,1821,1814,1822,1814,594
|
|
20230719,110900,469807213,1815,1819,1819,1815,526
|
|
20230719,110800,468852394,1820,1820,1820,1820,282
|
|
20230719,110700,468339154,1822,1822,1822,1822,200
|
|
20230719,110600,467974754,1822,1821,1822,1820,130
|
|
20230719,110500,467737901,1820,1819,1820,1819,2
|
|
20230719,110400,467734262,1815,1817,1821,1815,7
|
|
20230719,110300,467721537,1815,1815,1815,1815,3690
|
|
20230719,110200,461024187,1815,1817,1817,1815,644
|
|
20230719,110100,459854765,1817,1817,1817,1817,206
|
|
20230719,110000,459480463,1817,1817,1817,1817,491
|
|
20230719,105900,458588316,1817,1816,1817,1815,4899
|
|
20230719,105800,449695471,1816,1817,1817,1816,1043
|
|
20230719,105700,447800790,1817,1818,1818,1817,3620
|
|
20230719,105600,441223150,1817,1822,1822,1817,527
|
|
20230719,105500,440265096,1816,1816,1816,1816,0
|
|
20230719,105400,440265096,1816,1816,1818,1816,107
|
|
20230719,105300,440070582,1816,1816,1816,1816,136
|
|
20230719,105200,439823606,1815,1815,1816,1815,2055
|
|
20230719,105100,436093649,1815,1817,1817,1815,936
|
|
20230719,105000,434393570,1817,1819,1819,1817,350
|
|
20230719,104900,433757341,1818,1818,1818,1818,1
|
|
20230719,104800,433755523,1822,1818,1822,1818,33
|
|
20230719,104700,433695525,1817,1817,1817,1817,0
|
|
20230719,104600,433695525,1817,1817,1817,1817,2510
|
|
20230719,104500,429134855,1816,1816,1817,1816,2004
|
|
20230719,104400,425493591,1817,1817,1817,1816,1509
|
|
20230719,104300,422752859,1816,1822,1822,1816,911
|
|
20230719,104200,421093544,1816,1821,1822,1816,192
|
|
20230719,104100,420743781,1821,1822,1822,1821,7
|
|
20230719,104000,420731033,1816,1822,1822,1816,3095
|
|
20230719,103900,415108852,1822,1824,1824,1820,1322
|
|
20230719,103800,412702166,1825,1826,1826,1825,83
|
|
20230719,103700,412550609,1826,1827,1827,1826,31
|
|
20230719,103600,412493989,1828,1819,1828,1815,2241
|
|
20230719,103500,408422603,1826,1826,1826,1820,341
|
|
20230719,103400,407801632,1826,1828,1828,1826,1285
|
|
20230719,103300,405452752,1828,1828,1828,1828,5
|
|
20230719,103200,405443612,1828,1819,1828,1815,6251
|
|
20230719,103100,394085832,1819,1838,1838,1818,3330
|
|
20230719,103000,388015953,1848,1848,1848,1847,72
|
|
20230719,102900,387882948,1848,1848,1848,1848,0
|
|
20230719,102800,387882948,1848,1848,1848,1848,119
|
|
20230719,102700,387663036,1848,1832,1848,1832,765
|
|
20230719,102600,386252516,1848,1837,1848,1832,640
|
|
20230719,102500,385077452,1849,1848,1849,1848,3
|
|
20230719,102400,385071907,1836,1839,1839,1835,1701
|
|
20230719,102300,381949203,1850,1850,1850,1839,153
|
|
20230719,102200,381666164,1850,1850,1850,1850,0
|
|
20230719,102100,381666164,1850,1842,1850,1835,4337
|
|
20230719,102000,373696093,1850,1848,1850,1838,890
|
|
20230719,101900,372059117,1850,1850,1850,1850,707
|
|
20230719,101800,370751167,1838,1832,1850,1832,1765
|
|
20230719,101700,367514297,1832,1826,1832,1826,23692
|
|
20230719,101600,324114656,1826,1820,1826,1820,139
|
|
20230719,101500,323861256,1820,1824,1824,1820,3087
|
|
20230719,101400,318242344,1824,1824,1824,1820,1528
|
|
20230719,101300,315461372,1824,1824,1824,1824,80
|
|
20230719,101200,315315452,1820,1820,1824,1815,6155
|
|
20230719,101100,304115234,1816,1824,1824,1816,1421
|
|
20230719,101000,301532226,1824,1824,1824,1824,1
|
|
20230719,100900,301530402,1816,1820,1820,1816,454
|
|
20230719,100800,300704975,1826,1816,1826,1816,624
|
|
20230719,100700,299571781,1815,1817,1827,1815,2441
|
|
20230719,100600,295138396,1817,1827,1827,1817,2594
|
|
20230719,100500,290424098,1828,1829,1829,1817,471
|
|
20230719,100400,289566890,1829,1829,1829,1829,655
|
|
20230719,100300,288368895,1829,1829,1829,1829,2
|
|
20230719,100200,288365237,1829,1829,1829,1815,247
|
|
20230719,100100,287916876,1829,1815,1829,1815,145
|
|
20230719,100000,287652642,1815,1815,1815,1810,6282
|
|
20230719,095900,276278724,1815,1815,1823,1810,15995
|
|
20230719,095800,247254893,1823,1829,1829,1812,2103
|
|
20230719,095700,243438269,1812,1830,1830,1810,4073
|
|
20230719,095600,236019963,1830,1831,1832,1830,7354
|
|
20230719,095500,222549784,1832,1831,1832,1831,895
|
|
20230719,095400,220910386,1831,1828,1832,1820,2877
|
|
20230719,095300,215654350,1830,1811,1830,1811,1588
|
|
20230719,095200,212766884,1820,1823,1832,1810,12493
|
|
20230719,095100,190094222,1832,1830,1832,1822,3575
|
|
20230719,095000,183557841,1830,1832,1832,1825,1070
|
|
20230719,094900,181599820,1832,1832,1836,1832,943
|
|
20230719,094800,179872117,1830,1839,1840,1830,2505
|
|
20230719,094700,175283815,1839,1839,1840,1839,1955
|
|
20230719,094600,171687190,1844,1849,1849,1840,718
|
|
20230719,094500,170360660,1850,1858,1860,1848,5397
|
|
20230719,094400,160367639,1860,1862,1862,1860,1117
|
|
20230719,094300,158289117,1873,1883,1883,1864,13269
|
|
20230719,094200,133544824,1883,1878,1883,1878,576
|
|
20230719,094100,132462766,1878,1877,1878,1867,119
|
|
20230719,094000,132239416,1867,1872,1894,1867,13360
|
|
20230719,093900,107237010,1894,1896,1897,1871,21
|
|
20230719,093800,107197420,1897,1898,1901,1864,1036
|
|
20230719,093700,105248514,1904,1898,1904,1898,257
|
|
20230719,093600,104760689,1886,1908,1908,1886,4425
|
|
20230719,093500,96409162,1891,1908,1909,1891,773
|
|
20230719,093400,94943764,1909,1895,1909,1895,514
|
|
20230719,093300,93969720,1895,1909,1909,1895,922
|
|
20230719,093200,92221784,1909,1902,1909,1895,902
|
|
20230719,093100,90511553,1911,1914,1914,1898,316
|
|
20230719,093000,89911079,1914,1903,1914,1899,1530
|
|
20230719,092900,87004942,1903,1914,1914,1903,2
|
|
20230719,092800,87001125,1913,1915,1915,1903,215
|
|
20230719,092700,86591796,1919,1920,1921,1915,1081
|
|
20230719,092600,84518762,1920,1921,1921,1920,1241
|
|
20230719,092500,82135416,1920,1915,1920,1915,612
|
|
20230719,092400,80962957,1915,1909,1915,1900,910
|
|
20230719,092300,79227623,1908,1908,1908,1908,277
|
|
20230719,092200,78699107,1908,1901,1908,1901,2
|
|
20230719,092100,78695298,1899,1909,1909,1899,433
|
|
20230719,092000,77872851,1909,1910,1910,1909,42
|
|
20230719,091900,77792641,1910,1910,1910,1910,12
|
|
20230719,091800,77769721,1910,1910,1910,1910,9
|
|
20230719,091700,77752531,1910,1910,1911,1910,3030
|
|
20230719,091600,71962702,1910,1910,1910,1910,10
|
|
20230719,091500,71943602,1898,1912,1913,1897,61
|
|
20230719,091400,71827080,1897,1913,1913,1897,2423
|
|
20230719,091300,67209277,1898,1899,1899,1898,956
|
|
20230719,091200,65394077,1899,1902,1902,1898,2874
|
|
20230719,091100,59933955,1902,1913,1913,1902,2671
|
|
20230719,091000,54841624,1918,1905,1920,1902,2559
|
|
20230719,090900,49946267,1905,1920,1920,1905,23
|
|
20230719,090800,49902182,1921,1922,1922,1921,500
|
|
20230719,090700,48941482,1922,1906,1922,1900,143
|
|
20230719,090600,48667492,1926,1926,1926,1926,2397
|
|
20230719,090500,44050870,1938,1883,1939,1883,5131
|
|
20230719,090400,34197223,1883,1885,1886,1883,2732
|
|
20230719,090300,29048047,1810,1810,1810,1810,0
|
|
20230719,090200,29048047,1810,1920,1920,1810,5461
|
|
20230719,090100,18756498,1920,1920,1920,1917,948
|
|
20230719,090000,16936704,1920,1926,1926,1920,8746
|