596 lines
28 KiB
CSV
596 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,185300,167521201,1526,1526,1526,1526,2847
|
|
20230728,185200,167521201,1526,1526,1526,1526,0
|
|
20230728,185100,167521201,1526,1526,1526,1526,0
|
|
20230728,185000,167521201,1526,1526,1526,1526,0
|
|
20230728,184900,167521201,1526,1526,1526,1526,0
|
|
20230728,184800,167521201,1526,1526,1526,1526,0
|
|
20230728,184700,167521201,1526,1526,1526,1526,0
|
|
20230728,184600,167521201,1526,1526,1526,1526,0
|
|
20230728,184500,167521201,1526,1526,1526,1526,0
|
|
20230728,184400,167521201,1526,1526,1526,1526,0
|
|
20230728,184300,167521201,1526,1526,1526,1526,0
|
|
20230728,184200,167521201,1526,1526,1526,1526,0
|
|
20230728,184100,167521201,1526,1526,1526,1526,0
|
|
20230728,184000,167521201,1526,1526,1526,1526,0
|
|
20230728,183900,167521201,1526,1526,1526,1526,0
|
|
20230728,183800,167521201,1526,1526,1526,1526,0
|
|
20230728,183700,167521201,1526,1526,1526,1526,0
|
|
20230728,183600,167521201,1526,1526,1526,1526,0
|
|
20230728,183500,167521201,1526,1526,1526,1526,0
|
|
20230728,183400,167521201,1526,1526,1526,1526,0
|
|
20230728,183300,167521201,1526,1526,1526,1526,0
|
|
20230728,183200,167521201,1526,1526,1526,1526,0
|
|
20230728,183100,167521201,1526,1526,1526,1526,0
|
|
20230728,183000,167521201,1526,1526,1526,1526,0
|
|
20230728,182900,167521201,1526,1526,1526,1526,0
|
|
20230728,182800,167521201,1526,1526,1526,1526,0
|
|
20230728,182700,167521201,1526,1526,1526,1526,0
|
|
20230728,182600,167521201,1526,1526,1526,1526,0
|
|
20230728,182500,167521201,1526,1526,1526,1526,0
|
|
20230728,182400,167521201,1526,1526,1526,1526,0
|
|
20230728,182300,167521201,1526,1526,1526,1526,2847
|
|
20230728,182200,167521201,1526,1526,1526,1526,0
|
|
20230728,182100,167521201,1526,1526,1526,1526,0
|
|
20230728,182000,167521201,1526,1526,1526,1526,0
|
|
20230728,181900,167521201,1526,1526,1526,1526,0
|
|
20230728,181800,167521201,1526,1526,1526,1526,0
|
|
20230728,181700,167521201,1526,1526,1526,1526,0
|
|
20230728,181600,167521201,1526,1526,1526,1526,0
|
|
20230728,181500,167521201,1526,1526,1526,1526,0
|
|
20230728,181400,167521201,1526,1526,1526,1526,0
|
|
20230728,181300,167521201,1526,1526,1526,1526,0
|
|
20230728,181200,167521201,1526,1526,1526,1526,0
|
|
20230728,181100,167521201,1526,1526,1526,1526,0
|
|
20230728,181000,167521201,1526,1526,1526,1526,0
|
|
20230728,180900,167521201,1526,1526,1526,1526,0
|
|
20230728,180800,167521201,1526,1526,1526,1526,0
|
|
20230728,180700,167521201,1526,1526,1526,1526,0
|
|
20230728,180600,167521201,1526,1526,1526,1526,0
|
|
20230728,180500,167521201,1526,1526,1526,1526,0
|
|
20230728,180400,167521201,1526,1526,1526,1526,0
|
|
20230728,180300,167521201,1526,1526,1526,1526,0
|
|
20230728,180200,167521201,1526,1526,1526,1526,0
|
|
20230728,180100,167521201,1526,1526,1526,1526,0
|
|
20230728,180000,167521201,1526,1526,1526,1526,0
|
|
20230728,175900,167521201,1526,1526,1526,1526,0
|
|
20230728,175800,167521201,1526,1526,1526,1526,0
|
|
20230728,175700,167521201,1526,1526,1526,1526,0
|
|
20230728,175600,167521201,1526,1526,1526,1526,0
|
|
20230728,175500,167521201,1526,1526,1526,1526,0
|
|
20230728,175400,167521201,1526,1526,1526,1526,0
|
|
20230728,175300,167521201,1526,1526,1526,1526,2847
|
|
20230728,175200,167521201,1526,1526,1526,1526,0
|
|
20230728,175100,167521201,1526,1526,1526,1526,0
|
|
20230728,175000,167521201,1526,1526,1526,1526,0
|
|
20230728,174900,167521201,1526,1526,1526,1526,0
|
|
20230728,174800,167521201,1526,1526,1526,1526,0
|
|
20230728,174700,167521201,1526,1526,1526,1526,0
|
|
20230728,174600,167521201,1526,1526,1526,1526,0
|
|
20230728,174500,167521201,1526,1526,1526,1526,0
|
|
20230728,174400,167521201,1526,1526,1526,1526,0
|
|
20230728,174300,167521201,1526,1526,1526,1526,0
|
|
20230728,174200,167521201,1526,1526,1526,1526,0
|
|
20230728,174100,167521201,1526,1526,1526,1526,0
|
|
20230728,174000,167521201,1526,1526,1526,1526,0
|
|
20230728,173900,167521201,1526,1526,1526,1526,0
|
|
20230728,173800,167521201,1526,1526,1526,1526,0
|
|
20230728,173700,167521201,1526,1526,1526,1526,0
|
|
20230728,173600,167521201,1526,1526,1526,1526,0
|
|
20230728,173500,167521201,1526,1526,1526,1526,0
|
|
20230728,173400,167521201,1526,1526,1526,1526,0
|
|
20230728,173300,167521201,1526,1526,1526,1526,0
|
|
20230728,173200,167521201,1526,1526,1526,1526,0
|
|
20230728,173100,167521201,1526,1526,1526,1526,0
|
|
20230728,173000,167521201,1526,1526,1526,1526,0
|
|
20230728,172900,167521201,1526,1526,1526,1526,0
|
|
20230728,172800,167521201,1526,1526,1526,1526,0
|
|
20230728,172700,167521201,1526,1526,1526,1526,0
|
|
20230728,172600,167521201,1526,1526,1526,1526,0
|
|
20230728,172500,167521201,1526,1526,1526,1526,0
|
|
20230728,172400,167521201,1526,1526,1526,1526,0
|
|
20230728,172300,167521201,1526,1526,1526,1526,2847
|
|
20230728,172200,167521201,1526,1526,1526,1526,0
|
|
20230728,172100,167521201,1526,1526,1526,1526,0
|
|
20230728,172000,167521201,1526,1526,1526,1526,0
|
|
20230728,171900,167521201,1526,1526,1526,1526,0
|
|
20230728,171800,167521201,1526,1526,1526,1526,0
|
|
20230728,171700,167521201,1526,1526,1526,1526,0
|
|
20230728,171600,167521201,1526,1526,1526,1526,0
|
|
20230728,171500,167521201,1526,1526,1526,1526,0
|
|
20230728,171400,167521201,1526,1526,1526,1526,0
|
|
20230728,171300,167521201,1526,1526,1526,1526,0
|
|
20230728,171200,167521201,1526,1526,1526,1526,0
|
|
20230728,171100,167521201,1526,1526,1526,1526,0
|
|
20230728,171000,167521201,1526,1526,1526,1526,0
|
|
20230728,170900,167521201,1526,1526,1526,1526,0
|
|
20230728,170800,167521201,1526,1526,1526,1526,0
|
|
20230728,170700,167521201,1526,1526,1526,1526,0
|
|
20230728,170600,167521201,1526,1526,1526,1526,0
|
|
20230728,170500,167521201,1526,1526,1526,1526,0
|
|
20230728,170400,167521201,1526,1526,1526,1526,0
|
|
20230728,170300,167521201,1526,1526,1526,1526,0
|
|
20230728,170200,167521201,1526,1526,1526,1526,0
|
|
20230728,170100,167521201,1526,1526,1526,1526,0
|
|
20230728,170000,167521201,1526,1526,1526,1526,0
|
|
20230728,165900,167521201,1526,1526,1526,1526,0
|
|
20230728,165800,167521201,1526,1526,1526,1526,0
|
|
20230728,165700,167521201,1526,1526,1526,1526,0
|
|
20230728,165600,167521201,1526,1526,1526,1526,0
|
|
20230728,165500,167521201,1526,1526,1526,1526,0
|
|
20230728,165400,167521201,1526,1526,1526,1526,0
|
|
20230728,165300,167521201,1526,1526,1526,1526,2847
|
|
20230728,165200,167521201,1526,1526,1526,1526,0
|
|
20230728,165100,167521201,1526,1526,1526,1526,0
|
|
20230728,165000,167521201,1526,1526,1526,1526,0
|
|
20230728,164900,167521201,1526,1526,1526,1526,0
|
|
20230728,164800,167521201,1526,1526,1526,1526,0
|
|
20230728,164700,167521201,1526,1526,1526,1526,0
|
|
20230728,164600,167521201,1526,1526,1526,1526,0
|
|
20230728,164500,167521201,1526,1526,1526,1526,0
|
|
20230728,164400,167521201,1526,1526,1526,1526,0
|
|
20230728,164300,167521201,1526,1526,1526,1526,0
|
|
20230728,164200,167521201,1526,1526,1526,1526,0
|
|
20230728,164100,167521201,1526,1526,1526,1526,0
|
|
20230728,164000,167521201,1526,1526,1526,1526,0
|
|
20230728,163900,167521201,1526,1526,1526,1526,0
|
|
20230728,163800,167521201,1526,1526,1526,1526,0
|
|
20230728,163700,167521201,1526,1526,1526,1526,0
|
|
20230728,163600,167521201,1526,1526,1526,1526,0
|
|
20230728,163500,167521201,1526,1526,1526,1526,0
|
|
20230728,163400,167521201,1526,1526,1526,1526,0
|
|
20230728,163300,167521201,1526,1526,1526,1526,0
|
|
20230728,163200,167521201,1526,1526,1526,1526,0
|
|
20230728,163100,167521201,1526,1526,1526,1526,0
|
|
20230728,163000,167521201,1526,1526,1526,1526,0
|
|
20230728,162900,167521201,1526,1526,1526,1526,0
|
|
20230728,162800,167521201,1526,1526,1526,1526,0
|
|
20230728,162700,167521201,1526,1526,1526,1526,0
|
|
20230728,162600,167521201,1526,1526,1526,1526,0
|
|
20230728,162500,167521201,1526,1526,1526,1526,0
|
|
20230728,162400,167521201,1526,1526,1526,1526,0
|
|
20230728,162300,167521201,1526,1526,1526,1526,2847
|
|
20230728,162200,167521201,1526,1526,1526,1526,0
|
|
20230728,162100,167521201,1526,1526,1526,1526,0
|
|
20230728,162000,167521201,1526,1526,1526,1526,0
|
|
20230728,161900,167521201,1526,1526,1526,1526,0
|
|
20230728,161800,167521201,1526,1526,1526,1526,0
|
|
20230728,161700,167521201,1526,1526,1526,1526,0
|
|
20230728,161600,167521201,1526,1526,1526,1526,0
|
|
20230728,161500,167521201,1526,1526,1526,1526,0
|
|
20230728,161400,167521201,1526,1526,1526,1526,0
|
|
20230728,161300,167521201,1526,1526,1526,1526,0
|
|
20230728,161200,167521201,1526,1526,1526,1526,0
|
|
20230728,161100,167521201,1526,1526,1526,1526,0
|
|
20230728,161000,167521201,1526,1526,1526,1526,0
|
|
20230728,160900,167521201,1526,1526,1526,1526,0
|
|
20230728,160800,167521201,1526,1526,1526,1526,0
|
|
20230728,160700,167521201,1526,1526,1526,1526,0
|
|
20230728,160600,167521201,1526,1526,1526,1526,0
|
|
20230728,160500,167521201,1526,1526,1526,1526,0
|
|
20230728,160400,167521201,1526,1526,1526,1526,0
|
|
20230728,160300,167521201,1526,1526,1526,1526,0
|
|
20230728,160200,167521201,1526,1526,1526,1526,0
|
|
20230728,160100,167521201,1526,1526,1526,1526,0
|
|
20230728,160000,167521201,1526,1526,1526,1526,0
|
|
20230728,155900,167521201,1526,1526,1526,1526,0
|
|
20230728,155800,167521201,1526,1526,1526,1526,0
|
|
20230728,155700,167521201,1526,1526,1526,1526,0
|
|
20230728,155600,167521201,1526,1526,1526,1526,0
|
|
20230728,155500,167521201,1526,1526,1526,1526,0
|
|
20230728,155400,167521201,1526,1526,1526,1526,0
|
|
20230728,155300,167521201,1526,1526,1526,1526,2847
|
|
20230728,155200,167521201,1526,1526,1526,1526,0
|
|
20230728,155100,167521201,1526,1526,1526,1526,0
|
|
20230728,155000,167521201,1526,1526,1526,1526,0
|
|
20230728,154900,167521201,1526,1526,1526,1526,0
|
|
20230728,154800,167521201,1526,1526,1526,1526,0
|
|
20230728,154700,167521201,1526,1526,1526,1526,0
|
|
20230728,154600,167521201,1526,1526,1526,1526,0
|
|
20230728,154500,167521201,1526,1526,1526,1526,0
|
|
20230728,154400,167521201,1526,1526,1526,1526,0
|
|
20230728,154300,167521201,1526,1526,1526,1526,0
|
|
20230728,154200,167521201,1526,1526,1526,1526,0
|
|
20230728,154100,167521201,1526,1526,1526,1526,0
|
|
20230728,154000,167521201,1526,1526,1526,1526,0
|
|
20230728,153900,167521201,1526,1526,1526,1526,0
|
|
20230728,153800,167521201,1526,1526,1526,1526,0
|
|
20230728,153700,167521201,1526,1526,1526,1526,0
|
|
20230728,153600,167521201,1526,1526,1526,1526,0
|
|
20230728,153500,167521201,1526,1526,1526,1526,0
|
|
20230728,153400,167521201,1526,1526,1526,1526,0
|
|
20230728,153300,167521201,1526,1526,1526,1526,0
|
|
20230728,153200,167521201,1526,1526,1526,1526,0
|
|
20230728,153100,167521201,1526,1526,1526,1526,0
|
|
20230728,153000,167521201,1526,1526,1526,1526,2847
|
|
20230728,152900,163176679,1527,1527,1527,1527,0
|
|
20230728,152800,163176679,1527,1527,1527,1527,0
|
|
20230728,152700,163176679,1527,1527,1527,1527,0
|
|
20230728,152600,163176679,1527,1527,1527,1527,0
|
|
20230728,152500,163176679,1527,1527,1527,1527,0
|
|
20230728,152400,163176679,1527,1527,1527,1527,0
|
|
20230728,152300,163176679,1527,1527,1527,1527,0
|
|
20230728,152200,163176679,1527,1527,1527,1527,0
|
|
20230728,152100,163176679,1527,1527,1527,1527,0
|
|
20230728,152000,163176679,1527,1527,1527,1527,0
|
|
20230728,151900,163176679,1527,1525,1527,1525,107
|
|
20230728,151800,163013499,1526,1522,1526,1522,888
|
|
20230728,151700,161661885,1527,1527,1527,1527,2
|
|
20230728,151600,161658831,1527,1526,1527,1522,300
|
|
20230728,151500,161201577,1526,1524,1526,1524,852
|
|
20230728,151400,159901507,1522,1522,1522,1522,286
|
|
20230728,151300,159466215,1526,1525,1526,1525,2
|
|
20230728,151200,159463164,1526,1525,1526,1525,26
|
|
20230728,151100,159423513,1523,1526,1526,1523,600
|
|
20230728,151000,158507916,1528,1526,1528,1526,91
|
|
20230728,150900,158368979,1526,1524,1526,1524,4
|
|
20230728,150800,158362879,1523,1523,1523,1523,1
|
|
20230728,150700,158361356,1526,1522,1526,1522,297
|
|
20230728,150600,157909311,1522,1522,1522,1522,29
|
|
20230728,150500,157865173,1522,1523,1523,1522,796
|
|
20230728,150400,156652911,1526,1526,1526,1526,3
|
|
20230728,150300,156648333,1523,1524,1524,1523,446
|
|
20230728,150200,155968938,1528,1528,1528,1528,0
|
|
20230728,150100,155968938,1528,1527,1528,1527,50
|
|
20230728,150000,155892585,1528,1528,1528,1528,800
|
|
20230728,145900,154670185,1529,1529,1529,1529,0
|
|
20230728,145800,154670185,1529,1527,1529,1524,69
|
|
20230728,145700,154564859,1529,1528,1529,1528,150
|
|
20230728,145600,154335536,1529,1529,1529,1529,0
|
|
20230728,145500,154335536,1529,1528,1529,1528,39
|
|
20230728,145400,154275942,1528,1526,1529,1526,40
|
|
20230728,145300,154214896,1527,1526,1527,1526,37
|
|
20230728,145200,154158433,1527,1527,1529,1523,341
|
|
20230728,145100,153638889,1528,1524,1528,1524,99
|
|
20230728,145000,153487992,1524,1524,1524,1524,0
|
|
20230728,144900,153487992,1524,1524,1524,1524,0
|
|
20230728,144800,153487992,1524,1524,1524,1524,0
|
|
20230728,144700,153487992,1524,1525,1525,1524,2070
|
|
20230728,144600,150332552,1529,1529,1529,1529,0
|
|
20230728,144500,150332552,1529,1526,1529,1526,12
|
|
20230728,144400,150314234,1529,1529,1529,1529,1
|
|
20230728,144300,150312705,1529,1529,1529,1529,0
|
|
20230728,144200,150312705,1529,1529,1529,1529,2
|
|
20230728,144100,150309647,1530,1530,1530,1530,0
|
|
20230728,144000,150309647,1530,1529,1530,1529,16
|
|
20230728,143900,150285180,1530,1529,1530,1529,59
|
|
20230728,143800,150194966,1530,1529,1530,1529,23
|
|
20230728,143700,150159797,1528,1528,1528,1528,522
|
|
20230728,143600,149362181,1528,1528,1528,1528,0
|
|
20230728,143500,149362181,1528,1528,1528,1528,0
|
|
20230728,143400,149362181,1528,1525,1528,1525,3
|
|
20230728,143300,149357600,1528,1528,1528,1528,0
|
|
20230728,143200,149357600,1528,1528,1528,1528,0
|
|
20230728,143100,149357600,1528,1528,1528,1525,210
|
|
20230728,143000,149037338,1525,1525,1525,1525,303
|
|
20230728,142900,148575263,1529,1529,1529,1529,648
|
|
20230728,142800,147584471,1529,1530,1530,1529,1347
|
|
20230728,142700,145524561,1530,1530,1530,1530,153
|
|
20230728,142600,145290471,1530,1530,1530,1530,0
|
|
20230728,142500,145290471,1530,1530,1530,1530,635
|
|
20230728,142400,144318921,1530,1530,1530,1530,361
|
|
20230728,142300,143766591,1530,1530,1530,1530,140
|
|
20230728,142200,143552391,1530,1530,1530,1530,0
|
|
20230728,142100,143552391,1530,1530,1530,1530,0
|
|
20230728,142000,143552391,1530,1530,1530,1530,24
|
|
20230728,141900,143515671,1530,1530,1530,1530,0
|
|
20230728,141800,143515671,1530,1530,1530,1530,2
|
|
20230728,141700,143512611,1530,1530,1530,1530,0
|
|
20230728,141600,143512611,1530,1530,1530,1530,7
|
|
20230728,141500,143501901,1530,1530,1530,1530,74
|
|
20230728,141400,143388681,1534,1534,1534,1534,10
|
|
20230728,141300,143373341,1535,1534,1535,1534,940
|
|
20230728,141200,141930481,1536,1536,1536,1536,0
|
|
20230728,141100,141930481,1536,1536,1536,1535,6
|
|
20230728,141000,141921269,1530,1534,1537,1530,594
|
|
20230728,140900,141012397,1538,1538,1538,1538,0
|
|
20230728,140800,141012397,1538,1538,1538,1538,0
|
|
20230728,140700,141012397,1538,1538,1538,1538,0
|
|
20230728,140600,141012397,1538,1538,1538,1538,1
|
|
20230728,140500,141010859,1540,1540,1540,1540,0
|
|
20230728,140400,141010859,1540,1540,1540,1540,0
|
|
20230728,140300,141010859,1540,1540,1540,1540,0
|
|
20230728,140200,141010859,1540,1540,1540,1540,0
|
|
20230728,140100,141010859,1540,1540,1540,1540,0
|
|
20230728,140000,141010859,1540,1540,1540,1540,0
|
|
20230728,135900,141010859,1540,1540,1540,1540,0
|
|
20230728,135800,141010859,1540,1533,1540,1533,4
|
|
20230728,135700,141004720,1532,1532,1532,1531,280
|
|
20230728,135600,140575762,1541,1541,1541,1541,0
|
|
20230728,135500,140575762,1541,1541,1541,1541,0
|
|
20230728,135400,140575762,1541,1541,1541,1541,0
|
|
20230728,135300,140575762,1541,1540,1541,1540,100
|
|
20230728,135200,140421665,1541,1541,1541,1541,0
|
|
20230728,135100,140421665,1541,1541,1541,1541,0
|
|
20230728,135000,140421665,1541,1541,1541,1541,45
|
|
20230728,134900,140352320,1541,1541,1541,1541,0
|
|
20230728,134800,140352320,1541,1541,1541,1541,0
|
|
20230728,134700,140352320,1541,1541,1541,1541,1
|
|
20230728,134600,140350779,1541,1541,1541,1541,0
|
|
20230728,134500,140350779,1541,1541,1541,1541,0
|
|
20230728,134400,140350779,1541,1541,1541,1541,2
|
|
20230728,134300,140347697,1542,1542,1542,1542,0
|
|
20230728,134200,140347697,1542,1542,1542,1542,0
|
|
20230728,134100,140347697,1542,1542,1542,1542,0
|
|
20230728,134000,140347697,1542,1542,1542,1542,2
|
|
20230728,133900,140344613,1542,1541,1542,1541,2
|
|
20230728,133800,140341530,1543,1543,1543,1543,0
|
|
20230728,133700,140341530,1543,1539,1543,1539,51
|
|
20230728,133600,140263037,1543,1543,1543,1543,1
|
|
20230728,133500,140261494,1543,1542,1543,1542,51
|
|
20230728,133400,140182851,1543,1543,1543,1543,139
|
|
20230728,133300,139968374,1543,1543,1543,1543,0
|
|
20230728,133200,139968374,1543,1543,1543,1543,1
|
|
20230728,133100,139966831,1541,1536,1541,1536,1593
|
|
20230728,133000,137518640,1536,1536,1536,1536,0
|
|
20230728,132900,137518640,1536,1536,1536,1536,1
|
|
20230728,132800,137517104,1536,1536,1536,1536,0
|
|
20230728,132700,137517104,1536,1535,1536,1535,51
|
|
20230728,132600,137438792,1536,1536,1536,1536,0
|
|
20230728,132500,137438792,1536,1536,1536,1536,0
|
|
20230728,132400,137438792,1536,1536,1536,1536,0
|
|
20230728,132300,137438792,1536,1536,1536,1536,0
|
|
20230728,132200,137438792,1536,1536,1536,1536,3
|
|
20230728,132100,137434184,1538,1530,1538,1530,1001
|
|
20230728,132000,135902646,1530,1530,1530,1530,24
|
|
20230728,131900,135865926,1541,1541,1541,1541,0
|
|
20230728,131800,135865926,1541,1531,1541,1531,2
|
|
20230728,131700,135862854,1547,1547,1547,1547,0
|
|
20230728,131600,135862854,1547,1535,1547,1535,1500
|
|
20230728,131500,133556464,1536,1534,1536,1534,1401
|
|
20230728,131400,131404852,1534,1534,1534,1529,2002
|
|
20230728,131300,128343780,1533,1533,1533,1533,1
|
|
20230728,131200,128342247,1536,1536,1536,1536,0
|
|
20230728,131100,128342247,1536,1534,1536,1534,51
|
|
20230728,131000,128264011,1534,1534,1534,1534,0
|
|
20230728,130900,128264011,1534,1533,1534,1533,15
|
|
20230728,130800,128241015,1537,1534,1537,1534,48
|
|
20230728,130700,128167380,1529,1535,1535,1529,171
|
|
20230728,130600,127905909,1529,1529,1535,1529,1089
|
|
20230728,130500,126240822,1536,1536,1536,1536,1
|
|
20230728,130400,126239286,1536,1536,1536,1536,12
|
|
20230728,130300,126220854,1537,1537,1537,1537,0
|
|
20230728,130200,126220854,1537,1537,1537,1537,0
|
|
20230728,130100,126220854,1537,1537,1537,1537,0
|
|
20230728,130000,126220854,1537,1537,1537,1537,0
|
|
20230728,125900,126220854,1537,1537,1537,1537,0
|
|
20230728,125800,126220854,1537,1536,1537,1536,9
|
|
20230728,125700,126207029,1536,1536,1536,1536,0
|
|
20230728,125600,126207029,1536,1536,1536,1536,50
|
|
20230728,125500,126130229,1536,1530,1536,1530,51
|
|
20230728,125400,126052193,1536,1536,1536,1536,0
|
|
20230728,125300,126052193,1536,1536,1536,1536,717
|
|
20230728,125200,124950881,1530,1530,1530,1530,300
|
|
20230728,125100,124491881,1537,1537,1537,1537,0
|
|
20230728,125000,124491881,1537,1537,1537,1537,0
|
|
20230728,124900,124491881,1537,1537,1537,1537,0
|
|
20230728,124800,124491881,1537,1537,1537,1537,2
|
|
20230728,124700,124488807,1539,1539,1539,1539,0
|
|
20230728,124600,124488807,1539,1539,1539,1539,0
|
|
20230728,124500,124488807,1539,1539,1539,1539,0
|
|
20230728,124400,124488807,1539,1539,1539,1539,0
|
|
20230728,124300,124488807,1539,1539,1539,1539,0
|
|
20230728,124200,124488807,1539,1539,1539,1539,1
|
|
20230728,124100,124487268,1540,1540,1540,1540,0
|
|
20230728,124000,124487268,1540,1535,1540,1535,663
|
|
20230728,123900,123469558,1541,1538,1541,1538,39
|
|
20230728,123800,123409573,1541,1541,1541,1541,0
|
|
20230728,123700,123409573,1541,1541,1541,1541,0
|
|
20230728,123600,123409573,1541,1540,1541,1540,11
|
|
20230728,123500,123392632,1541,1542,1542,1541,6
|
|
20230728,123400,123383385,1539,1539,1539,1539,0
|
|
20230728,123300,123383385,1539,1539,1539,1539,0
|
|
20230728,123200,123383385,1539,1539,1539,1539,0
|
|
20230728,123100,123383385,1539,1537,1539,1537,87
|
|
20230728,123000,123249594,1537,1537,1537,1537,0
|
|
20230728,122900,123249594,1537,1537,1537,1537,0
|
|
20230728,122800,123249594,1537,1537,1537,1537,0
|
|
20230728,122700,123249594,1537,1537,1537,1537,0
|
|
20230728,122600,123249594,1537,1537,1537,1537,0
|
|
20230728,122500,123249594,1537,1537,1537,1537,0
|
|
20230728,122400,123249594,1537,1533,1537,1533,347
|
|
20230728,122300,122716953,1535,1535,1535,1535,0
|
|
20230728,122200,122716953,1535,1533,1535,1533,6
|
|
20230728,122100,122707753,1533,1533,1533,1533,0
|
|
20230728,122000,122707753,1533,1533,1533,1533,0
|
|
20230728,121900,122707753,1533,1533,1533,1533,0
|
|
20230728,121800,122707753,1533,1533,1533,1533,11
|
|
20230728,121700,122690890,1532,1532,1532,1532,0
|
|
20230728,121600,122690890,1532,1532,1532,1532,0
|
|
20230728,121500,122690890,1532,1532,1532,1532,0
|
|
20230728,121400,122690890,1532,1533,1533,1532,298
|
|
20230728,121300,122234337,1535,1535,1535,1535,0
|
|
20230728,121200,122234337,1535,1533,1535,1533,2
|
|
20230728,121100,122231269,1533,1533,1533,1533,0
|
|
20230728,121000,122231269,1533,1533,1533,1533,286
|
|
20230728,120900,121792831,1533,1532,1533,1532,2
|
|
20230728,120800,121789766,1532,1532,1532,1532,11
|
|
20230728,120700,121772914,1532,1532,1532,1532,0
|
|
20230728,120600,121772914,1532,1532,1532,1532,2
|
|
20230728,120500,121769850,1532,1532,1532,1532,0
|
|
20230728,120400,121769850,1532,1532,1532,1532,3
|
|
20230728,120300,121765254,1532,1532,1532,1532,6
|
|
20230728,120200,121756062,1532,1532,1532,1532,246
|
|
20230728,120100,121379190,1532,1532,1532,1532,14
|
|
20230728,120000,121357742,1532,1532,1532,1532,1
|
|
20230728,115900,121356210,1529,1529,1529,1529,0
|
|
20230728,115800,121356210,1529,1529,1529,1529,100
|
|
20230728,115700,121203310,1529,1530,1530,1529,500
|
|
20230728,115600,120438805,1530,1530,1530,1530,23
|
|
20230728,115500,120403615,1535,1530,1535,1530,2
|
|
20230728,115400,120400550,1530,1530,1530,1530,0
|
|
20230728,115300,120400550,1530,1529,1530,1529,599
|
|
20230728,115200,119484676,1529,1529,1529,1529,100
|
|
20230728,115100,119331776,1529,1529,1529,1529,22
|
|
20230728,115000,119298138,1529,1529,1529,1529,100
|
|
20230728,114900,119145238,1529,1530,1530,1529,1000
|
|
20230728,114800,117616235,1531,1531,1531,1531,0
|
|
20230728,114700,117616235,1531,1531,1531,1531,0
|
|
20230728,114600,117616235,1531,1531,1531,1531,0
|
|
20230728,114500,117616235,1531,1531,1531,1531,100
|
|
20230728,114400,117463135,1531,1531,1531,1531,0
|
|
20230728,114300,117463135,1531,1531,1531,1531,900
|
|
20230728,114200,116085235,1531,1531,1531,1531,15
|
|
20230728,114100,116062270,1547,1547,1547,1547,0
|
|
20230728,114000,116062270,1547,1547,1547,1547,0
|
|
20230728,113900,116062270,1547,1547,1547,1547,0
|
|
20230728,113800,116062270,1547,1547,1547,1547,0
|
|
20230728,113700,116062270,1547,1540,1547,1528,613
|
|
20230728,113600,115118262,1529,1540,1543,1529,414
|
|
20230728,113500,114480152,1540,1540,1540,1540,1
|
|
20230728,113400,114478612,1543,1525,1543,1525,793
|
|
20230728,113300,113268256,1525,1526,1526,1525,501
|
|
20230728,113200,112504230,1525,1527,1527,1525,961
|
|
20230728,113100,111038004,1530,1531,1531,1526,1301
|
|
20230728,113000,109049428,1531,1531,1531,1531,0
|
|
20230728,112900,109049428,1531,1531,1531,1531,413
|
|
20230728,112800,108417125,1531,1534,1538,1531,293
|
|
20230728,112700,107968450,1534,1534,1534,1534,1
|
|
20230728,112600,107966916,1530,1539,1539,1530,9
|
|
20230728,112500,107953112,1540,1540,1540,1540,734
|
|
20230728,112400,106822752,1543,1543,1543,1543,0
|
|
20230728,112300,106822752,1543,1541,1543,1541,34
|
|
20230728,112200,106770303,1539,1539,1539,1539,38
|
|
20230728,112100,106711821,1540,1540,1540,1540,0
|
|
20230728,112000,106711821,1540,1533,1540,1532,1862
|
|
20230728,111900,103848463,1533,1531,1533,1531,585
|
|
20230728,111800,102951664,1533,1533,1533,1533,0
|
|
20230728,111700,102951664,1533,1531,1533,1531,200
|
|
20230728,111600,102645142,1532,1529,1532,1529,303
|
|
20230728,111500,102181064,1525,1525,1525,1525,501
|
|
20230728,111400,101417039,1524,1524,1524,1524,500
|
|
20230728,111300,100655039,1524,1524,1524,1524,0
|
|
20230728,111200,100655039,1524,1524,1524,1524,0
|
|
20230728,111100,100655039,1524,1524,1524,1524,0
|
|
20230728,111000,100655039,1524,1524,1524,1524,0
|
|
20230728,110900,100655039,1524,1524,1524,1524,0
|
|
20230728,110800,100655039,1524,1524,1524,1524,0
|
|
20230728,110700,100655039,1524,1524,1524,1524,10
|
|
20230728,110600,100639799,1523,1523,1523,1520,86
|
|
20230728,110500,100508824,1521,1521,1521,1521,0
|
|
20230728,110400,100508824,1521,1521,1521,1521,97
|
|
20230728,110300,100361287,1521,1521,1521,1521,7
|
|
20230728,110200,100350640,1524,1522,1524,1504,1520
|
|
20230728,110100,98047574,1524,1524,1524,1524,20
|
|
20230728,110000,98017094,1524,1522,1524,1521,9
|
|
20230728,105900,98003395,1521,1519,1521,1519,37
|
|
20230728,105800,97947166,1519,1518,1519,1518,203
|
|
20230728,105700,97638812,1518,1518,1518,1518,0
|
|
20230728,105600,97638812,1518,1519,1519,1518,3
|
|
20230728,105500,97634256,1518,1518,1518,1518,0
|
|
20230728,105400,97634256,1518,1518,1518,1518,105
|
|
20230728,105300,97474866,1518,1518,1518,1518,1
|
|
20230728,105200,97473348,1517,1517,1517,1517,0
|
|
20230728,105100,97473348,1517,1517,1517,1517,31
|
|
20230728,105000,97426321,1517,1515,1517,1515,858
|
|
20230728,104900,96125569,1515,1513,1515,1513,13
|
|
20230728,104800,96105878,1509,1509,1509,1509,5944
|
|
20230728,104700,87136382,1508,1509,1509,1508,11
|
|
20230728,104600,87119784,1509,1509,1509,1509,0
|
|
20230728,104500,87119784,1509,1509,1509,1509,20
|
|
20230728,104400,87089604,1509,1508,1509,1508,20
|
|
20230728,104300,87059442,1509,1503,1509,1502,718
|
|
20230728,104200,85978650,1503,1509,1509,1503,3042
|
|
20230728,104100,81388754,1509,1508,1509,1508,24
|
|
20230728,104000,81352560,1508,1508,1508,1508,0
|
|
20230728,103900,81352560,1508,1508,1508,1508,0
|
|
20230728,103800,81352560,1508,1510,1510,1508,53
|
|
20230728,103700,81272563,1510,1510,1510,1510,0
|
|
20230728,103600,81272563,1510,1511,1511,1510,613
|
|
20230728,103500,80346930,1512,1515,1515,1512,213
|
|
20230728,103400,80024350,1514,1514,1514,1514,40
|
|
20230728,103300,79963790,1514,1514,1514,1514,10
|
|
20230728,103200,79948650,1514,1514,1514,1514,0
|
|
20230728,103100,79948650,1514,1514,1514,1514,0
|
|
20230728,103000,79948650,1514,1514,1514,1514,0
|
|
20230728,102900,79948650,1514,1514,1514,1514,0
|
|
20230728,102800,79948650,1514,1513,1514,1513,107
|
|
20230728,102700,79786657,1513,1513,1513,1513,0
|
|
20230728,102600,79786657,1513,1513,1513,1513,5
|
|
20230728,102500,79779092,1512,1512,1512,1512,0
|
|
20230728,102400,79779092,1512,1511,1512,1510,852
|
|
20230728,102300,78492543,1511,1513,1513,1511,41
|
|
20230728,102200,78430568,1511,1511,1511,1511,500
|
|
20230728,102100,77675068,1513,1513,1513,1513,40
|
|
20230728,102000,77614548,1513,1513,1513,1513,21
|
|
20230728,101900,77582775,1514,1514,1514,1514,0
|
|
20230728,101800,77582775,1514,1513,1514,1513,27
|
|
20230728,101700,77541898,1512,1512,1512,1512,2
|
|
20230728,101600,77538874,1509,1509,1509,1509,14
|
|
20230728,101500,77517748,1504,1504,1504,1504,42
|
|
20230728,101400,77454580,1504,1504,1504,1504,43
|
|
20230728,101300,77389908,1504,1504,1504,1504,105
|
|
20230728,101200,77231988,1503,1503,1503,1503,449
|
|
20230728,101100,76557141,1503,1503,1503,1503,59
|
|
20230728,101000,76468464,1503,1504,1504,1503,262
|
|
20230728,100900,76074607,1504,1505,1505,1503,3312
|
|
20230728,100800,71093084,1505,1505,1505,1505,0
|
|
20230728,100700,71093084,1505,1506,1506,1505,1122
|
|
20230728,100600,69404473,1504,1504,1504,1504,64
|
|
20230728,100500,69308217,1504,1510,1510,1504,1135
|
|
20230728,100400,67600031,1510,1510,1510,1510,2
|
|
20230728,100300,67597011,1515,1514,1516,1514,359
|
|
20230728,100200,67053035,1517,1517,1517,1517,0
|
|
20230728,100100,67053035,1517,1517,1517,1517,0
|
|
20230728,100000,67053035,1517,1510,1517,1510,2
|
|
20230728,095900,67050008,1504,1504,1504,1504,10
|
|
20230728,095800,67034968,1500,1509,1510,1500,7555
|
|
20230728,095700,55652784,1509,1516,1519,1509,2402
|
|
20230728,095600,52025007,1516,1516,1516,1516,38
|
|
20230728,095500,51967399,1516,1509,1516,1509,302
|
|
20230728,095400,51511667,1509,1513,1515,1509,4862
|
|
20230728,095300,44170208,1509,1510,1510,1504,1421
|
|
20230728,095200,42030794,1510,1515,1515,1510,126
|
|
20230728,095100,41840049,1515,1520,1520,1515,5188
|
|
20230728,095000,33958489,1520,1527,1527,1520,3001
|
|
20230728,094900,29387825,1533,1533,1533,1533,0
|
|
20230728,094800,29387825,1533,1533,1533,1533,0
|
|
20230728,094700,29387825,1533,1533,1533,1533,1
|
|
20230728,094600,29386292,1527,1532,1532,1527,5648
|
|
20230728,094500,20760124,1532,1538,1538,1532,29
|
|
20230728,094400,20715666,1538,1538,1538,1538,11
|
|
20230728,094300,20698748,1538,1537,1538,1537,37
|
|
20230728,094200,20641843,1538,1538,1538,1538,9
|
|
20230728,094100,20628001,1539,1539,1539,1539,8
|
|
20230728,094000,20615689,1539,1539,1539,1539,2
|
|
20230728,093900,20612611,1539,1539,1539,1539,0
|
|
20230728,093800,20612611,1539,1539,1539,1539,2
|
|
20230728,093700,20609533,1540,1535,1540,1535,31
|
|
20230728,093600,20561819,1540,1540,1540,1540,30
|
|
20230728,093500,20515619,1540,1537,1540,1537,12
|
|
20230728,093400,20497154,1537,1537,1537,1537,1
|
|
20230728,093300,20495617,1528,1528,1528,1528,1314
|
|
20230728,093200,18487825,1528,1531,1531,1528,5
|
|
20230728,093100,18480179,1527,1535,1538,1527,1357
|
|
20230728,093000,16405756,1531,1539,1539,1531,196
|
|
20230728,092900,16105191,1537,1537,1537,1537,33
|
|
20230728,092800,16054470,1544,1544,1544,1544,2
|
|
20230728,092700,16051382,1544,1544,1544,1544,2
|
|
20230728,092600,16048294,1543,1543,1543,1543,0
|
|
20230728,092500,16048294,1543,1542,1544,1542,107
|
|
20230728,092400,15883187,1543,1543,1543,1543,1
|
|
20230728,092300,15881644,1530,1530,1530,1530,0
|
|
20230728,092200,15881644,1530,1530,1530,1530,50
|
|
20230728,092100,15805144,1529,1525,1529,1525,144
|
|
20230728,092000,15585226,1524,1525,1525,1524,3391
|
|
20230728,091900,10417337,1524,1526,1526,1524,532
|
|
20230728,091800,9606549,1526,1524,1526,1524,543
|
|
20230728,091700,8779015,1523,1524,1524,1523,254
|
|
20230728,091600,8392053,1525,1526,1526,1525,624
|
|
20230728,091500,7440193,1526,1529,1529,1526,647
|
|
20230728,091400,6451817,1527,1527,1528,1527,736
|
|
20230728,091300,5327805,1527,1546,1547,1527,357
|
|
20230728,091200,4782173,1548,1547,1548,1547,20
|
|
20230728,091100,4751217,1550,1544,1550,1544,70
|
|
20230728,091000,4642741,1550,1550,1550,1550,101
|
|
20230728,090900,4486191,1558,1558,1558,1558,0
|
|
20230728,090800,4486191,1558,1558,1558,1558,0
|
|
20230728,090700,4486191,1558,1583,1583,1558,150
|
|
20230728,090600,4251241,1590,1557,1590,1556,1631
|
|
20230728,090500,1706185,1558,1523,1558,1523,187
|
|
20230728,090400,1414875,1558,1558,1558,1558,3
|
|
20230728,090300,1410201,1560,1557,1560,1557,207
|
|
20230728,090200,1087544,1560,1525,1560,1525,300
|
|
20230728,090100,619977,1502,1502,1502,1502,0
|
|
20230728,090000,619977,1502,1501,1502,1501,413
|