597 lines
28 KiB
CSV
597 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230814,185400,169566286,1480,1480,1480,1480,356
|
|
20230814,185300,169566286,1480,1480,1480,1480,0
|
|
20230814,185200,169566286,1480,1480,1480,1480,0
|
|
20230814,185100,169566286,1480,1480,1480,1480,0
|
|
20230814,185000,169566286,1480,1480,1480,1480,0
|
|
20230814,184900,169566286,1480,1480,1480,1480,0
|
|
20230814,184800,169566286,1480,1480,1480,1480,0
|
|
20230814,184700,169566286,1480,1480,1480,1480,0
|
|
20230814,184600,169566286,1480,1480,1480,1480,0
|
|
20230814,184500,169566286,1480,1480,1480,1480,0
|
|
20230814,184400,169566286,1480,1480,1480,1480,0
|
|
20230814,184300,169566286,1480,1480,1480,1480,0
|
|
20230814,184200,169566286,1480,1480,1480,1480,0
|
|
20230814,184100,169566286,1480,1480,1480,1480,0
|
|
20230814,184000,169566286,1480,1480,1480,1480,0
|
|
20230814,183900,169566286,1480,1480,1480,1480,0
|
|
20230814,183800,169566286,1480,1480,1480,1480,0
|
|
20230814,183700,169566286,1480,1480,1480,1480,0
|
|
20230814,183600,169566286,1480,1480,1480,1480,0
|
|
20230814,183500,169566286,1480,1480,1480,1480,0
|
|
20230814,183400,169566286,1480,1480,1480,1480,0
|
|
20230814,183300,169566286,1480,1480,1480,1480,0
|
|
20230814,183200,169566286,1480,1480,1480,1480,0
|
|
20230814,183100,169566286,1480,1480,1480,1480,0
|
|
20230814,183000,169566286,1480,1480,1480,1480,0
|
|
20230814,182900,169566286,1480,1480,1480,1480,0
|
|
20230814,182800,169566286,1480,1480,1480,1480,0
|
|
20230814,182700,169566286,1480,1480,1480,1480,0
|
|
20230814,182600,169566286,1480,1480,1480,1480,0
|
|
20230814,182500,169566286,1480,1480,1480,1480,0
|
|
20230814,182400,169566286,1480,1480,1480,1480,356
|
|
20230814,182300,169566286,1480,1480,1480,1480,0
|
|
20230814,182200,169566286,1480,1480,1480,1480,0
|
|
20230814,182100,169566286,1480,1480,1480,1480,0
|
|
20230814,182000,169566286,1480,1480,1480,1480,0
|
|
20230814,181900,169566286,1480,1480,1480,1480,0
|
|
20230814,181800,169566286,1480,1480,1480,1480,0
|
|
20230814,181700,169566286,1480,1480,1480,1480,0
|
|
20230814,181600,169566286,1480,1480,1480,1480,0
|
|
20230814,181500,169566286,1480,1480,1480,1480,0
|
|
20230814,181400,169566286,1480,1480,1480,1480,0
|
|
20230814,181300,169566286,1480,1480,1480,1480,0
|
|
20230814,181200,169566286,1480,1480,1480,1480,0
|
|
20230814,181100,169566286,1480,1480,1480,1480,0
|
|
20230814,181000,169566286,1480,1480,1480,1480,0
|
|
20230814,180900,169566286,1480,1480,1480,1480,0
|
|
20230814,180800,169566286,1480,1480,1480,1480,0
|
|
20230814,180700,169566286,1480,1480,1480,1480,0
|
|
20230814,180600,169566286,1480,1480,1480,1480,0
|
|
20230814,180500,169566286,1480,1480,1480,1480,0
|
|
20230814,180400,169566286,1480,1480,1480,1480,0
|
|
20230814,180300,169566286,1480,1480,1480,1480,0
|
|
20230814,180200,169566286,1480,1480,1480,1480,0
|
|
20230814,180100,169566286,1480,1480,1480,1480,0
|
|
20230814,180000,169566286,1480,1480,1480,1480,0
|
|
20230814,175900,169566286,1480,1480,1480,1480,0
|
|
20230814,175800,169566286,1480,1480,1480,1480,0
|
|
20230814,175700,169566286,1480,1480,1480,1480,0
|
|
20230814,175600,169566286,1480,1480,1480,1480,0
|
|
20230814,175500,169566286,1480,1480,1480,1480,0
|
|
20230814,175400,169566286,1480,1480,1480,1480,356
|
|
20230814,175300,169566286,1480,1480,1480,1480,0
|
|
20230814,175200,169566286,1480,1480,1480,1480,0
|
|
20230814,175100,169566286,1480,1480,1480,1480,0
|
|
20230814,175000,169566286,1480,1480,1480,1480,0
|
|
20230814,174900,169566286,1480,1480,1480,1480,0
|
|
20230814,174800,169566286,1480,1480,1480,1480,0
|
|
20230814,174700,169566286,1480,1480,1480,1480,0
|
|
20230814,174600,169566286,1480,1480,1480,1480,0
|
|
20230814,174500,169566286,1480,1480,1480,1480,0
|
|
20230814,174400,169566286,1480,1480,1480,1480,0
|
|
20230814,174300,169566286,1480,1480,1480,1480,0
|
|
20230814,174200,169566286,1480,1480,1480,1480,0
|
|
20230814,174100,169566286,1480,1480,1480,1480,0
|
|
20230814,174000,169566286,1480,1480,1480,1480,0
|
|
20230814,173900,169566286,1480,1480,1480,1480,0
|
|
20230814,173800,169566286,1480,1480,1480,1480,0
|
|
20230814,173700,169566286,1480,1480,1480,1480,0
|
|
20230814,173600,169566286,1480,1480,1480,1480,0
|
|
20230814,173500,169566286,1480,1480,1480,1480,0
|
|
20230814,173400,169566286,1480,1480,1480,1480,0
|
|
20230814,173300,169566286,1480,1480,1480,1480,0
|
|
20230814,173200,169566286,1480,1480,1480,1480,0
|
|
20230814,173100,169566286,1480,1480,1480,1480,0
|
|
20230814,173000,169566286,1480,1480,1480,1480,0
|
|
20230814,172900,169566286,1480,1480,1480,1480,0
|
|
20230814,172800,169566286,1480,1480,1480,1480,0
|
|
20230814,172700,169566286,1480,1480,1480,1480,0
|
|
20230814,172600,169566286,1480,1480,1480,1480,0
|
|
20230814,172500,169566286,1480,1480,1480,1480,0
|
|
20230814,172400,169566286,1480,1480,1480,1480,356
|
|
20230814,172300,169566286,1480,1480,1480,1480,0
|
|
20230814,172200,169566286,1480,1480,1480,1480,0
|
|
20230814,172100,169566286,1480,1480,1480,1480,0
|
|
20230814,172000,169566286,1480,1480,1480,1480,0
|
|
20230814,171900,169566286,1480,1480,1480,1480,0
|
|
20230814,171800,169566286,1480,1480,1480,1480,0
|
|
20230814,171700,169566286,1480,1480,1480,1480,0
|
|
20230814,171600,169566286,1480,1480,1480,1480,0
|
|
20230814,171500,169566286,1480,1480,1480,1480,0
|
|
20230814,171400,169566286,1480,1480,1480,1480,0
|
|
20230814,171300,169566286,1480,1480,1480,1480,0
|
|
20230814,171200,169566286,1480,1480,1480,1480,0
|
|
20230814,171100,169566286,1480,1480,1480,1480,0
|
|
20230814,171000,169566286,1480,1480,1480,1480,0
|
|
20230814,170900,169566286,1480,1480,1480,1480,0
|
|
20230814,170800,169566286,1480,1480,1480,1480,0
|
|
20230814,170700,169566286,1480,1480,1480,1480,0
|
|
20230814,170600,169566286,1480,1480,1480,1480,0
|
|
20230814,170500,169566286,1480,1480,1480,1480,0
|
|
20230814,170400,169566286,1480,1480,1480,1480,0
|
|
20230814,170300,169566286,1480,1480,1480,1480,0
|
|
20230814,170200,169566286,1480,1480,1480,1480,0
|
|
20230814,170100,169566286,1480,1480,1480,1480,0
|
|
20230814,170000,169566286,1480,1480,1480,1480,0
|
|
20230814,165900,169566286,1480,1480,1480,1480,0
|
|
20230814,165800,169566286,1480,1480,1480,1480,0
|
|
20230814,165700,169566286,1480,1480,1480,1480,0
|
|
20230814,165600,169566286,1480,1480,1480,1480,0
|
|
20230814,165500,169566286,1480,1480,1480,1480,0
|
|
20230814,165400,169566286,1480,1480,1480,1480,356
|
|
20230814,165300,169566286,1480,1480,1480,1480,0
|
|
20230814,165200,169566286,1480,1480,1480,1480,0
|
|
20230814,165100,169566286,1480,1480,1480,1480,0
|
|
20230814,165000,169566286,1480,1480,1480,1480,0
|
|
20230814,164900,169566286,1480,1480,1480,1480,0
|
|
20230814,164800,169566286,1480,1480,1480,1480,0
|
|
20230814,164700,169566286,1480,1480,1480,1480,0
|
|
20230814,164600,169566286,1480,1480,1480,1480,0
|
|
20230814,164500,169566286,1480,1480,1480,1480,0
|
|
20230814,164400,169566286,1480,1480,1480,1480,0
|
|
20230814,164300,169566286,1480,1480,1480,1480,0
|
|
20230814,164200,169566286,1480,1480,1480,1480,0
|
|
20230814,164100,169566286,1480,1480,1480,1480,0
|
|
20230814,164000,169566286,1480,1480,1480,1480,0
|
|
20230814,163900,169566286,1480,1480,1480,1480,0
|
|
20230814,163800,169566286,1480,1480,1480,1480,0
|
|
20230814,163700,169566286,1480,1480,1480,1480,0
|
|
20230814,163600,169566286,1480,1480,1480,1480,0
|
|
20230814,163500,169566286,1480,1480,1480,1480,0
|
|
20230814,163400,169566286,1480,1480,1480,1480,0
|
|
20230814,163300,169566286,1480,1480,1480,1480,0
|
|
20230814,163200,169566286,1480,1480,1480,1480,0
|
|
20230814,163100,169566286,1480,1480,1480,1480,0
|
|
20230814,163000,169566286,1480,1480,1480,1480,0
|
|
20230814,162900,169566286,1480,1480,1480,1480,0
|
|
20230814,162800,169566286,1480,1480,1480,1480,0
|
|
20230814,162700,169566286,1480,1480,1480,1480,0
|
|
20230814,162600,169566286,1480,1480,1480,1480,0
|
|
20230814,162500,169566286,1480,1480,1480,1480,0
|
|
20230814,162400,169566286,1480,1480,1480,1480,356
|
|
20230814,162300,169566286,1480,1480,1480,1480,0
|
|
20230814,162200,169566286,1480,1480,1480,1480,0
|
|
20230814,162100,169566286,1480,1480,1480,1480,0
|
|
20230814,162000,169566286,1480,1480,1480,1480,0
|
|
20230814,161900,169566286,1480,1480,1480,1480,0
|
|
20230814,161800,169566286,1480,1480,1480,1480,0
|
|
20230814,161700,169566286,1480,1480,1480,1480,0
|
|
20230814,161600,169566286,1480,1480,1480,1480,0
|
|
20230814,161500,169566286,1480,1480,1480,1480,0
|
|
20230814,161400,169566286,1480,1480,1480,1480,0
|
|
20230814,161300,169566286,1480,1480,1480,1480,0
|
|
20230814,161200,169566286,1480,1480,1480,1480,0
|
|
20230814,161100,169566286,1480,1480,1480,1480,0
|
|
20230814,161000,169566286,1480,1480,1480,1480,0
|
|
20230814,160900,169566286,1480,1480,1480,1480,0
|
|
20230814,160800,169566286,1480,1480,1480,1480,0
|
|
20230814,160700,169566286,1480,1480,1480,1480,0
|
|
20230814,160600,169566286,1480,1480,1480,1480,0
|
|
20230814,160500,169566286,1480,1480,1480,1480,0
|
|
20230814,160400,169566286,1480,1480,1480,1480,0
|
|
20230814,160300,169566286,1480,1480,1480,1480,0
|
|
20230814,160200,169566286,1480,1480,1480,1480,0
|
|
20230814,160100,169566286,1480,1480,1480,1480,0
|
|
20230814,160000,169566286,1480,1480,1480,1480,0
|
|
20230814,155900,169566286,1480,1480,1480,1480,0
|
|
20230814,155800,169566286,1480,1480,1480,1480,0
|
|
20230814,155700,169566286,1480,1480,1480,1480,0
|
|
20230814,155600,169566286,1480,1480,1480,1480,0
|
|
20230814,155500,169566286,1480,1480,1480,1480,0
|
|
20230814,155400,169566286,1480,1480,1480,1480,356
|
|
20230814,155300,169566286,1480,1480,1480,1480,0
|
|
20230814,155200,169566286,1480,1480,1480,1480,0
|
|
20230814,155100,169566286,1480,1480,1480,1480,0
|
|
20230814,155000,169566286,1480,1480,1480,1480,0
|
|
20230814,154900,169566286,1480,1480,1480,1480,0
|
|
20230814,154800,169566286,1480,1480,1480,1480,0
|
|
20230814,154700,169566286,1480,1480,1480,1480,0
|
|
20230814,154600,169566286,1480,1480,1480,1480,0
|
|
20230814,154500,169566286,1480,1480,1480,1480,0
|
|
20230814,154400,169566286,1480,1480,1480,1480,0
|
|
20230814,154300,169566286,1480,1480,1480,1480,0
|
|
20230814,154200,169566286,1480,1480,1480,1480,0
|
|
20230814,154100,169566286,1480,1480,1480,1480,0
|
|
20230814,154000,169566286,1480,1480,1480,1480,0
|
|
20230814,153900,169566286,1480,1480,1480,1480,0
|
|
20230814,153800,169566286,1480,1480,1480,1480,0
|
|
20230814,153700,169566286,1480,1480,1480,1480,0
|
|
20230814,153600,169566286,1480,1480,1480,1480,0
|
|
20230814,153500,169566286,1480,1480,1480,1480,0
|
|
20230814,153400,169566286,1480,1480,1480,1480,0
|
|
20230814,153300,169566286,1480,1480,1480,1480,0
|
|
20230814,153200,169566286,1480,1480,1480,1480,0
|
|
20230814,153100,169566286,1480,1480,1480,1480,0
|
|
20230814,153000,169566286,1480,1480,1480,1480,356
|
|
20230814,152900,169039406,1486,1486,1486,1486,0
|
|
20230814,152800,169039406,1486,1486,1486,1486,0
|
|
20230814,152700,169039406,1486,1486,1486,1486,0
|
|
20230814,152600,169039406,1486,1486,1486,1486,0
|
|
20230814,152500,169039406,1486,1486,1486,1486,0
|
|
20230814,152400,169039406,1486,1486,1486,1486,0
|
|
20230814,152300,169039406,1486,1486,1486,1486,0
|
|
20230814,152200,169039406,1486,1486,1486,1486,0
|
|
20230814,152100,169039406,1486,1486,1486,1486,0
|
|
20230814,152000,169039406,1486,1486,1486,1486,0
|
|
20230814,151900,169039406,1486,1486,1486,1486,0
|
|
20230814,151800,169039406,1486,1486,1486,1486,0
|
|
20230814,151700,169039406,1486,1486,1486,1486,0
|
|
20230814,151600,169039406,1486,1486,1486,1486,0
|
|
20230814,151500,169039406,1486,1486,1486,1486,0
|
|
20230814,151400,169039406,1486,1486,1486,1486,0
|
|
20230814,151300,169039406,1486,1486,1486,1486,0
|
|
20230814,151200,169039406,1486,1486,1486,1486,1
|
|
20230814,151100,169037920,1480,1482,1482,1480,430
|
|
20230814,151000,168400806,1483,1481,1483,1481,540
|
|
20230814,150900,167600468,1480,1480,1480,1480,310
|
|
20230814,150800,167141668,1480,1481,1481,1480,269
|
|
20230814,150700,166743289,1481,1481,1481,1481,12
|
|
20230814,150600,166725517,1483,1483,1483,1483,10
|
|
20230814,150500,166710687,1483,1483,1483,1483,336
|
|
20230814,150400,166212399,1483,1483,1483,1483,337
|
|
20230814,150300,165712628,1483,1483,1483,1483,527
|
|
20230814,150200,164931087,1483,1483,1483,1483,500
|
|
20230814,150100,164189587,1483,1483,1483,1483,300
|
|
20230814,150000,163744687,1483,1483,1483,1483,74
|
|
20230814,145900,163634945,1483,1483,1483,1483,0
|
|
20230814,145800,163634945,1483,1482,1483,1482,626
|
|
20230814,145700,162707013,1481,1481,1481,1481,0
|
|
20230814,145600,162707013,1481,1481,1481,1481,0
|
|
20230814,145500,162707013,1481,1481,1481,1481,0
|
|
20230814,145400,162707013,1481,1481,1481,1481,0
|
|
20230814,145300,162707013,1481,1481,1481,1481,1
|
|
20230814,145200,162705532,1478,1478,1478,1478,0
|
|
20230814,145100,162705532,1478,1479,1479,1478,870
|
|
20230814,145000,161419228,1479,1479,1479,1479,0
|
|
20230814,144900,161419228,1479,1479,1479,1479,0
|
|
20230814,144800,161419228,1479,1479,1479,1479,0
|
|
20230814,144700,161419228,1479,1479,1479,1479,35
|
|
20230814,144600,161367463,1478,1478,1478,1478,36
|
|
20230814,144500,161314255,1479,1479,1479,1479,0
|
|
20230814,144400,161314255,1479,1479,1479,1479,0
|
|
20230814,144300,161314255,1479,1479,1479,1479,1
|
|
20230814,144200,161312776,1474,1475,1475,1474,1091
|
|
20230814,144100,159704094,1480,1475,1480,1475,1366
|
|
20230814,144000,157689239,1475,1475,1475,1475,0
|
|
20230814,143900,157689239,1475,1475,1475,1475,20
|
|
20230814,143800,157659739,1475,1475,1475,1475,13
|
|
20230814,143700,157640564,1475,1475,1475,1475,0
|
|
20230814,143600,157640564,1475,1474,1475,1474,1252
|
|
20230814,143500,155794464,1474,1474,1474,1474,0
|
|
20230814,143400,155794464,1474,1474,1474,1474,0
|
|
20230814,143300,155794464,1474,1474,1474,1474,0
|
|
20230814,143200,155794464,1474,1474,1474,1474,0
|
|
20230814,143100,155794464,1474,1474,1474,1474,0
|
|
20230814,143000,155794464,1474,1474,1474,1474,0
|
|
20230814,142900,155794464,1474,1474,1474,1474,2
|
|
20230814,142800,155791516,1475,1475,1475,1475,0
|
|
20230814,142700,155791516,1475,1475,1475,1475,1
|
|
20230814,142600,155790041,1474,1474,1474,1474,173
|
|
20230814,142500,155535039,1474,1474,1474,1474,2000
|
|
20230814,142400,152587039,1474,1474,1474,1474,0
|
|
20230814,142300,152587039,1474,1474,1474,1474,5000
|
|
20230814,142200,145217039,1474,1474,1474,1474,0
|
|
20230814,142100,145217039,1474,1474,1474,1474,1900
|
|
20230814,142000,142416439,1475,1475,1475,1475,0
|
|
20230814,141900,142416439,1475,1475,1475,1475,0
|
|
20230814,141800,142416439,1475,1475,1475,1475,1900
|
|
20230814,141700,139613939,1475,1475,1475,1475,0
|
|
20230814,141600,139613939,1475,1475,1475,1475,3
|
|
20230814,141500,139609514,1474,1474,1474,1474,0
|
|
20230814,141400,139609514,1474,1474,1474,1474,0
|
|
20230814,141300,139609514,1474,1474,1474,1474,0
|
|
20230814,141200,139609514,1474,1474,1474,1474,60
|
|
20230814,141100,139521074,1474,1474,1474,1474,1600
|
|
20230814,141000,137162674,1475,1475,1475,1475,4
|
|
20230814,140900,137156774,1475,1475,1475,1475,333
|
|
20230814,140800,136665599,1475,1475,1475,1475,0
|
|
20230814,140700,136665599,1475,1475,1475,1475,130
|
|
20230814,140600,136473849,1475,1476,1476,1475,1980
|
|
20230814,140500,133553337,1477,1477,1477,1477,70
|
|
20230814,140400,133449947,1477,1477,1477,1477,0
|
|
20230814,140300,133449947,1477,1477,1477,1477,0
|
|
20230814,140200,133449947,1477,1477,1477,1477,10
|
|
20230814,140100,133435177,1478,1478,1478,1478,0
|
|
20230814,140000,133435177,1478,1478,1478,1478,0
|
|
20230814,135900,133435177,1478,1478,1478,1478,0
|
|
20230814,135800,133435177,1478,1478,1478,1478,0
|
|
20230814,135700,133435177,1478,1478,1478,1478,0
|
|
20230814,135600,133435177,1478,1478,1478,1478,152
|
|
20230814,135500,133210521,1478,1478,1478,1478,4
|
|
20230814,135400,133204609,1478,1478,1478,1478,0
|
|
20230814,135300,133204609,1478,1478,1478,1478,0
|
|
20230814,135200,133204609,1478,1478,1478,1478,0
|
|
20230814,135100,133204609,1478,1478,1478,1478,0
|
|
20230814,135000,133204609,1478,1478,1478,1478,1
|
|
20230814,134900,133203131,1476,1476,1476,1476,0
|
|
20230814,134800,133203131,1476,1476,1476,1476,0
|
|
20230814,134700,133203131,1476,1476,1476,1476,0
|
|
20230814,134600,133203131,1476,1476,1476,1476,0
|
|
20230814,134500,133203131,1476,1476,1476,1476,0
|
|
20230814,134400,133203131,1476,1476,1476,1476,0
|
|
20230814,134300,133203131,1476,1476,1476,1476,0
|
|
20230814,134200,133203131,1476,1476,1476,1476,0
|
|
20230814,134100,133203131,1476,1476,1476,1476,0
|
|
20230814,134000,133203131,1476,1476,1476,1476,0
|
|
20230814,133900,133203131,1476,1476,1476,1476,0
|
|
20230814,133800,133203131,1476,1476,1476,1476,0
|
|
20230814,133700,133203131,1476,1476,1476,1476,89
|
|
20230814,133600,133071767,1476,1476,1476,1476,2
|
|
20230814,133500,133068815,1475,1475,1475,1475,0
|
|
20230814,133400,133068815,1475,1475,1475,1475,56
|
|
20230814,133300,132986215,1475,1475,1475,1475,481
|
|
20230814,133200,132276740,1475,1475,1475,1475,0
|
|
20230814,133100,132276740,1475,1475,1475,1475,1017
|
|
20230814,133000,130776665,1474,1476,1476,1474,487
|
|
20230814,132900,130058354,1476,1476,1476,1476,0
|
|
20230814,132800,130058354,1476,1476,1476,1476,0
|
|
20230814,132700,130058354,1476,1476,1476,1476,0
|
|
20230814,132600,130058354,1476,1476,1476,1476,989
|
|
20230814,132500,128598590,1475,1475,1475,1475,0
|
|
20230814,132400,128598590,1475,1475,1475,1475,18
|
|
20230814,132300,128572040,1475,1475,1475,1475,0
|
|
20230814,132200,128572040,1475,1475,1475,1475,0
|
|
20230814,132100,128572040,1475,1475,1475,1475,0
|
|
20230814,132000,128572040,1475,1475,1475,1475,0
|
|
20230814,131900,128572040,1475,1475,1475,1475,0
|
|
20230814,131800,128572040,1475,1475,1475,1475,1001
|
|
20230814,131700,127095565,1475,1475,1475,1475,7
|
|
20230814,131600,127085240,1475,1475,1475,1475,158
|
|
20230814,131500,126852190,1475,1475,1475,1475,33
|
|
20230814,131400,126803515,1475,1475,1475,1475,9
|
|
20230814,131300,126790240,1475,1477,1477,1475,892
|
|
20230814,131200,125474251,1476,1476,1476,1476,0
|
|
20230814,131100,125474251,1476,1476,1476,1476,0
|
|
20230814,131000,125474251,1476,1476,1476,1476,0
|
|
20230814,130900,125474251,1476,1476,1476,1476,0
|
|
20230814,130800,125474251,1476,1476,1476,1476,0
|
|
20230814,130700,125474251,1476,1476,1476,1476,0
|
|
20230814,130600,125474251,1476,1476,1476,1476,0
|
|
20230814,130500,125474251,1476,1476,1476,1476,0
|
|
20230814,130400,125474251,1476,1476,1476,1476,308
|
|
20230814,130300,125019643,1475,1475,1475,1475,0
|
|
20230814,130200,125019643,1475,1475,1475,1475,399
|
|
20230814,130100,124431118,1475,1475,1475,1475,700
|
|
20230814,130000,123398618,1475,1476,1476,1475,1000
|
|
20230814,125900,121922878,1484,1484,1484,1484,0
|
|
20230814,125800,121922878,1484,1484,1484,1484,30
|
|
20230814,125700,121878358,1484,1484,1484,1484,0
|
|
20230814,125600,121878358,1484,1484,1484,1484,1
|
|
20230814,125500,121876874,1485,1485,1485,1485,0
|
|
20230814,125400,121876874,1485,1484,1485,1484,4
|
|
20230814,125300,121870935,1485,1485,1485,1485,38
|
|
20230814,125200,121814505,1488,1488,1488,1488,0
|
|
20230814,125100,121814505,1488,1488,1488,1488,0
|
|
20230814,125000,121814505,1488,1475,1488,1475,2
|
|
20230814,124900,121811542,1475,1475,1475,1475,0
|
|
20230814,124800,121811542,1475,1475,1475,1475,0
|
|
20230814,124700,121811542,1475,1475,1475,1475,0
|
|
20230814,124600,121811542,1475,1475,1475,1475,0
|
|
20230814,124500,121811542,1475,1475,1475,1475,0
|
|
20230814,124400,121811542,1475,1475,1475,1475,0
|
|
20230814,124300,121811542,1475,1475,1475,1475,0
|
|
20230814,124200,121811542,1475,1475,1475,1475,0
|
|
20230814,124100,121811542,1475,1475,1475,1475,0
|
|
20230814,124000,121811542,1475,1475,1475,1475,2432
|
|
20230814,123900,118224342,1475,1475,1475,1475,1223
|
|
20230814,123800,116420417,1475,1475,1475,1475,23
|
|
20230814,123700,116386492,1475,1475,1475,1475,23
|
|
20230814,123600,116352567,1475,1475,1475,1475,1023
|
|
20230814,123500,114843642,1475,1475,1475,1475,23
|
|
20230814,123400,114809717,1475,1475,1475,1475,1933
|
|
20230814,123300,111958542,1477,1477,1477,1477,0
|
|
20230814,123200,111958542,1477,1477,1477,1477,0
|
|
20230814,123100,111958542,1477,1477,1477,1477,1000
|
|
20230814,123000,110481542,1487,1477,1487,1477,720
|
|
20230814,122900,109411102,1475,1475,1475,1475,0
|
|
20230814,122800,109411102,1475,1483,1483,1475,2000
|
|
20230814,122700,106460273,1488,1488,1488,1488,0
|
|
20230814,122600,106460273,1488,1488,1488,1488,0
|
|
20230814,122500,106460273,1488,1488,1488,1488,0
|
|
20230814,122400,106460273,1488,1488,1488,1488,0
|
|
20230814,122300,106460273,1488,1488,1488,1488,1
|
|
20230814,122200,106458785,1483,1483,1483,1483,0
|
|
20230814,122100,106458785,1483,1483,1483,1483,0
|
|
20230814,122000,106458785,1483,1483,1483,1483,0
|
|
20230814,121900,106458785,1483,1483,1483,1483,0
|
|
20230814,121800,106458785,1483,1483,1483,1483,653
|
|
20230814,121700,105490386,1481,1481,1481,1481,0
|
|
20230814,121600,105490386,1481,1481,1481,1481,0
|
|
20230814,121500,105490386,1481,1481,1481,1481,233
|
|
20230814,121400,105145313,1480,1480,1480,1480,0
|
|
20230814,121300,105145313,1480,1480,1480,1480,956
|
|
20230814,121200,103730433,1479,1479,1479,1479,0
|
|
20230814,121100,103730433,1479,1479,1479,1479,0
|
|
20230814,121000,103730433,1479,1479,1479,1479,0
|
|
20230814,120900,103730433,1479,1479,1479,1479,0
|
|
20230814,120800,103730433,1479,1479,1479,1479,2
|
|
20230814,120700,103727475,1479,1480,1480,1479,45
|
|
20230814,120600,103660876,1480,1480,1480,1480,0
|
|
20230814,120500,103660876,1480,1480,1480,1480,0
|
|
20230814,120400,103660876,1480,1480,1480,1480,0
|
|
20230814,120300,103660876,1480,1480,1480,1480,4
|
|
20230814,120200,103654956,1480,1480,1480,1480,3
|
|
20230814,120100,103650516,1480,1482,1482,1480,105
|
|
20230814,120000,103494914,1482,1482,1482,1482,0
|
|
20230814,115900,103494914,1482,1480,1482,1480,7
|
|
20230814,115800,103484548,1482,1480,1482,1480,6
|
|
20230814,115700,103475662,1482,1483,1483,1482,103
|
|
20230814,115600,103322916,1480,1480,1480,1480,0
|
|
20230814,115500,103322916,1480,1480,1480,1480,0
|
|
20230814,115400,103322916,1480,1482,1482,1480,11
|
|
20230814,115300,103306616,1483,1483,1483,1483,0
|
|
20230814,115200,103306616,1483,1483,1483,1483,0
|
|
20230814,115100,103306616,1483,1483,1483,1483,0
|
|
20230814,115000,103306616,1483,1483,1483,1483,0
|
|
20230814,114900,103306616,1483,1483,1483,1483,1
|
|
20230814,114800,103305133,1483,1483,1483,1483,1
|
|
20230814,114700,103303650,1482,1482,1482,1482,0
|
|
20230814,114600,103303650,1482,1482,1482,1482,0
|
|
20230814,114500,103303650,1482,1482,1482,1482,0
|
|
20230814,114400,103303650,1482,1482,1482,1482,0
|
|
20230814,114300,103303650,1482,1482,1482,1482,0
|
|
20230814,114200,103303650,1482,1482,1482,1482,0
|
|
20230814,114100,103303650,1482,1482,1482,1482,0
|
|
20230814,114000,103303650,1482,1482,1482,1482,0
|
|
20230814,113900,103303650,1482,1481,1482,1481,21
|
|
20230814,113800,103272548,1481,1481,1481,1481,0
|
|
20230814,113700,103272548,1481,1481,1481,1481,0
|
|
20230814,113600,103272548,1481,1481,1481,1481,1
|
|
20230814,113500,103271067,1482,1481,1482,1481,3
|
|
20230814,113400,103266623,1482,1482,1482,1482,28
|
|
20230814,113300,103225127,1482,1482,1482,1482,22
|
|
20230814,113200,103192523,1483,1483,1483,1483,0
|
|
20230814,113100,103192523,1483,1478,1483,1478,262
|
|
20230814,113000,102804855,1479,1479,1479,1478,22
|
|
20230814,112900,102772319,1478,1478,1479,1478,8
|
|
20230814,112800,102760490,1478,1478,1478,1478,42
|
|
20230814,112700,102698414,1478,1478,1478,1478,0
|
|
20230814,112600,102698414,1478,1478,1478,1478,0
|
|
20230814,112500,102698414,1478,1478,1478,1478,0
|
|
20230814,112400,102698414,1478,1478,1478,1478,0
|
|
20230814,112300,102698414,1478,1478,1478,1478,0
|
|
20230814,112200,102698414,1478,1478,1478,1478,0
|
|
20230814,112100,102698414,1478,1478,1478,1478,0
|
|
20230814,112000,102698414,1478,1478,1478,1478,0
|
|
20230814,111900,102698414,1478,1478,1478,1478,0
|
|
20230814,111800,102698414,1478,1478,1478,1478,0
|
|
20230814,111700,102698414,1478,1478,1478,1478,0
|
|
20230814,111600,102698414,1478,1478,1478,1478,0
|
|
20230814,111500,102698414,1478,1478,1478,1478,0
|
|
20230814,111400,102698414,1478,1478,1478,1478,0
|
|
20230814,111300,102698414,1478,1478,1478,1478,1
|
|
20230814,111200,102696936,1478,1479,1479,1478,84
|
|
20230814,111100,102572779,1479,1479,1479,1479,14
|
|
20230814,111000,102552073,1479,1480,1480,1479,386
|
|
20230814,110900,101980880,1483,1483,1483,1483,5
|
|
20230814,110800,101973465,1483,1483,1483,1483,0
|
|
20230814,110700,101973465,1483,1483,1483,1483,0
|
|
20230814,110600,101973465,1483,1483,1483,1483,0
|
|
20230814,110500,101973465,1483,1483,1483,1483,27
|
|
20230814,110400,101933424,1479,1479,1479,1479,0
|
|
20230814,110300,101933424,1479,1483,1483,1479,167
|
|
20230814,110200,101685967,1483,1485,1485,1483,20
|
|
20230814,110100,101656269,1485,1485,1485,1485,1
|
|
20230814,110000,101654784,1489,1489,1489,1489,3
|
|
20230814,105900,101650317,1485,1485,1485,1485,15
|
|
20230814,105800,101628042,1485,1485,1485,1485,0
|
|
20230814,105700,101628042,1485,1485,1485,1485,505
|
|
20230814,105600,100878117,1483,1483,1483,1483,0
|
|
20230814,105500,100878117,1483,1483,1483,1483,0
|
|
20230814,105400,100878117,1483,1483,1483,1483,0
|
|
20230814,105300,100878117,1483,1483,1483,1483,0
|
|
20230814,105200,100878117,1483,1483,1483,1483,0
|
|
20230814,105100,100878117,1483,1483,1483,1483,0
|
|
20230814,105000,100878117,1483,1484,1486,1483,149
|
|
20230814,104900,100656742,1482,1482,1482,1482,0
|
|
20230814,104800,100656742,1482,1482,1482,1482,0
|
|
20230814,104700,100656742,1482,1482,1482,1482,0
|
|
20230814,104600,100656742,1482,1479,1482,1479,139
|
|
20230814,104500,100451004,1480,1477,1480,1477,522
|
|
20230814,104400,99679948,1487,1487,1487,1487,0
|
|
20230814,104300,99679948,1487,1487,1487,1487,0
|
|
20230814,104200,99679948,1487,1487,1487,1487,0
|
|
20230814,104100,99679948,1487,1480,1487,1480,2772
|
|
20230814,104000,95562028,1476,1476,1476,1476,0
|
|
20230814,103900,95562028,1476,1476,1476,1476,0
|
|
20230814,103800,95562028,1476,1476,1476,1476,0
|
|
20230814,103700,95562028,1476,1476,1476,1476,0
|
|
20230814,103600,95562028,1476,1476,1476,1476,0
|
|
20230814,103500,95562028,1476,1476,1476,1476,0
|
|
20230814,103400,95562028,1476,1475,1476,1475,1418
|
|
20230814,103300,93470468,1475,1475,1475,1475,0
|
|
20230814,103200,93470468,1475,1474,1475,1474,282
|
|
20230814,103100,93054719,1469,1469,1469,1469,0
|
|
20230814,103000,93054719,1469,1470,1470,1469,3017
|
|
20230814,102900,88619745,1470,1470,1470,1470,1
|
|
20230814,102800,88618275,1470,1470,1470,1470,3
|
|
20230814,102700,88613865,1472,1470,1472,1470,41
|
|
20230814,102600,88553519,1470,1470,1470,1470,36
|
|
20230814,102500,88500599,1469,1466,1469,1466,75
|
|
20230814,102400,88390576,1463,1463,1463,1463,50
|
|
20230814,102300,88317426,1463,1463,1463,1463,2
|
|
20230814,102200,88314500,1463,1466,1466,1463,327
|
|
20230814,102100,87835121,1466,1463,1466,1463,506
|
|
20230814,102000,87093343,1465,1468,1468,1465,186
|
|
20230814,101900,86820462,1467,1468,1468,1467,5
|
|
20230814,101800,86813123,1467,1467,1467,1467,1
|
|
20230814,101700,86811656,1467,1468,1468,1467,11
|
|
20230814,101600,86795509,1467,1467,1467,1467,11
|
|
20230814,101500,86779372,1460,1460,1460,1460,0
|
|
20230814,101400,86779372,1460,1460,1460,1460,0
|
|
20230814,101300,86779372,1460,1460,1460,1460,0
|
|
20230814,101200,86779372,1460,1460,1461,1460,12
|
|
20230814,101100,86761851,1476,1476,1476,1476,0
|
|
20230814,101000,86761851,1476,1461,1476,1461,1002
|
|
20230814,100900,85297899,1457,1457,1457,1457,0
|
|
20230814,100800,85297899,1457,1453,1457,1453,8400
|
|
20230814,100700,73092679,1457,1457,1457,1457,640
|
|
20230814,100600,72160199,1457,1457,1457,1457,0
|
|
20230814,100500,72160199,1457,1457,1457,1457,50
|
|
20230814,100400,72087349,1453,1453,1453,1453,3
|
|
20230814,100300,72082990,1457,1457,1457,1457,1
|
|
20230814,100200,72081533,1451,1458,1458,1451,3715
|
|
20230814,100100,66672258,1462,1458,1462,1458,2423
|
|
20230814,100000,63133945,1458,1460,1460,1458,104
|
|
20230814,095900,62982161,1460,1463,1463,1460,741
|
|
20230814,095800,61900076,1463,1474,1474,1463,14324
|
|
20230814,095700,40880351,1474,1474,1474,1474,2
|
|
20230814,095600,40877403,1472,1474,1474,1472,10
|
|
20230814,095500,40862679,1472,1472,1472,1472,3
|
|
20230814,095400,40858263,1471,1473,1473,1471,97
|
|
20230814,095300,40715546,1473,1475,1475,1473,4
|
|
20230814,095200,40709648,1475,1474,1475,1474,120
|
|
20230814,095100,40532656,1474,1474,1474,1474,1
|
|
20230814,095000,40531182,1474,1474,1474,1474,67
|
|
20230814,094900,40432424,1474,1474,1474,1474,77
|
|
20230814,094800,40318926,1474,1474,1474,1474,2
|
|
20230814,094700,40315978,1474,1474,1474,1474,0
|
|
20230814,094600,40315978,1474,1474,1474,1474,0
|
|
20230814,094500,40315978,1474,1474,1474,1474,3
|
|
20230814,094400,40311556,1474,1474,1474,1474,67
|
|
20230814,094300,40212798,1468,1470,1470,1468,2040
|
|
20230814,094200,37217722,1476,1476,1476,1476,1
|
|
20230814,094100,37216246,1470,1472,1473,1470,1241
|
|
20230814,094000,35389891,1473,1480,1480,1473,2559
|
|
20230814,093900,31613265,1481,1481,1482,1481,26
|
|
20230814,093800,31574758,1482,1482,1482,1482,24
|
|
20230814,093700,31539190,1482,1481,1482,1481,3
|
|
20230814,093600,31534745,1482,1481,1482,1481,21
|
|
20230814,093500,31503643,1481,1481,1481,1481,5
|
|
20230814,093400,31496238,1481,1481,1481,1481,102
|
|
20230814,093300,31345176,1481,1481,1481,1481,13
|
|
20230814,093200,31325923,1479,1478,1479,1478,407
|
|
20230814,093100,30724339,1476,1474,1476,1474,116
|
|
20230814,093000,30553139,1474,1473,1474,1473,115
|
|
20230814,092900,30383706,1468,1468,1468,1468,0
|
|
20230814,092800,30383706,1468,1468,1468,1468,0
|
|
20230814,092700,30383706,1468,1469,1469,1468,1050
|
|
20230814,092600,28841905,1484,1484,1484,1484,0
|
|
20230814,092500,28841905,1484,1484,1484,1484,0
|
|
20230814,092400,28841905,1484,1469,1484,1469,1108
|
|
20230814,092300,27203964,1469,1467,1469,1467,92
|
|
20230814,092200,27068916,1468,1469,1469,1468,1548
|
|
20230814,092100,24794906,1470,1470,1470,1470,16
|
|
20230814,092000,24771386,1470,1471,1471,1470,395
|
|
20230814,091900,24190734,1471,1472,1472,1471,361
|
|
20230814,091800,23659702,1471,1483,1483,1471,1128
|
|
20230814,091700,21989478,1484,1489,1489,1484,7989
|
|
20230814,091600,10101022,1488,1488,1488,1488,0
|
|
20230814,091500,10101022,1488,1488,1488,1488,0
|
|
20230814,091400,10101022,1488,1488,1488,1488,0
|
|
20230814,091300,10101022,1488,1488,1488,1488,69
|
|
20230814,091200,9998350,1496,1496,1496,1496,0
|
|
20230814,091100,9998350,1496,1496,1496,1496,0
|
|
20230814,091000,9998350,1496,1496,1496,1496,0
|
|
20230814,090900,9998350,1496,1494,1496,1494,40
|
|
20230814,090800,9938558,1481,1481,1481,1481,0
|
|
20230814,090700,9938558,1481,1482,1482,1481,350
|
|
20230814,090600,9420163,1481,1481,1481,1481,0
|
|
20230814,090500,9420163,1481,1481,1481,1481,50
|
|
20230814,090400,9346113,1484,1487,1487,1484,702
|
|
20230814,090300,8302839,1496,1504,1504,1488,3735
|
|
20230814,090200,2721935,1504,1504,1504,1504,4
|
|
20230814,090100,2715919,1500,1505,1505,1500,64
|
|
20230814,090000,2619814,1505,1500,1509,1500,1745
|