597 lines
28 KiB
CSV
597 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230817,185400,126483498,1418,1418,1418,1418,2579
|
|
20230817,185300,126483498,1418,1418,1418,1418,0
|
|
20230817,185200,126483498,1418,1418,1418,1418,0
|
|
20230817,185100,126483498,1418,1418,1418,1418,0
|
|
20230817,185000,126483498,1418,1418,1418,1418,0
|
|
20230817,184900,126483498,1418,1418,1418,1418,0
|
|
20230817,184800,126483498,1418,1418,1418,1418,0
|
|
20230817,184700,126483498,1418,1418,1418,1418,0
|
|
20230817,184600,126483498,1418,1418,1418,1418,0
|
|
20230817,184500,126483498,1418,1418,1418,1418,0
|
|
20230817,184400,126483498,1418,1418,1418,1418,0
|
|
20230817,184300,126483498,1418,1418,1418,1418,0
|
|
20230817,184200,126483498,1418,1418,1418,1418,0
|
|
20230817,184100,126483498,1418,1418,1418,1418,0
|
|
20230817,184000,126483498,1418,1418,1418,1418,0
|
|
20230817,183900,126483498,1418,1418,1418,1418,0
|
|
20230817,183800,126483498,1418,1418,1418,1418,0
|
|
20230817,183700,126483498,1418,1418,1418,1418,0
|
|
20230817,183600,126483498,1418,1418,1418,1418,0
|
|
20230817,183500,126483498,1418,1418,1418,1418,0
|
|
20230817,183400,126483498,1418,1418,1418,1418,0
|
|
20230817,183300,126483498,1418,1418,1418,1418,0
|
|
20230817,183200,126483498,1418,1418,1418,1418,0
|
|
20230817,183100,126483498,1418,1418,1418,1418,0
|
|
20230817,183000,126483498,1418,1418,1418,1418,0
|
|
20230817,182900,126483498,1418,1418,1418,1418,0
|
|
20230817,182800,126483498,1418,1418,1418,1418,0
|
|
20230817,182700,126483498,1418,1418,1418,1418,0
|
|
20230817,182600,126483498,1418,1418,1418,1418,0
|
|
20230817,182500,126483498,1418,1418,1418,1418,0
|
|
20230817,182400,126483498,1418,1418,1418,1418,2579
|
|
20230817,182300,126483498,1418,1418,1418,1418,0
|
|
20230817,182200,126483498,1418,1418,1418,1418,0
|
|
20230817,182100,126483498,1418,1418,1418,1418,0
|
|
20230817,182000,126483498,1418,1418,1418,1418,0
|
|
20230817,181900,126483498,1418,1418,1418,1418,0
|
|
20230817,181800,126483498,1418,1418,1418,1418,0
|
|
20230817,181700,126483498,1418,1418,1418,1418,0
|
|
20230817,181600,126483498,1418,1418,1418,1418,0
|
|
20230817,181500,126483498,1418,1418,1418,1418,0
|
|
20230817,181400,126483498,1418,1418,1418,1418,0
|
|
20230817,181300,126483498,1418,1418,1418,1418,0
|
|
20230817,181200,126483498,1418,1418,1418,1418,0
|
|
20230817,181100,126483498,1418,1418,1418,1418,0
|
|
20230817,181000,126483498,1418,1418,1418,1418,0
|
|
20230817,180900,126483498,1418,1418,1418,1418,0
|
|
20230817,180800,126483498,1418,1418,1418,1418,0
|
|
20230817,180700,126483498,1418,1418,1418,1418,0
|
|
20230817,180600,126483498,1418,1418,1418,1418,0
|
|
20230817,180500,126483498,1418,1418,1418,1418,0
|
|
20230817,180400,126483498,1418,1418,1418,1418,0
|
|
20230817,180300,126483498,1418,1418,1418,1418,0
|
|
20230817,180200,126483498,1418,1418,1418,1418,0
|
|
20230817,180100,126483498,1418,1418,1418,1418,0
|
|
20230817,180000,126483498,1418,1418,1418,1418,0
|
|
20230817,175900,126483498,1418,1418,1418,1418,0
|
|
20230817,175800,126483498,1418,1418,1418,1418,0
|
|
20230817,175700,126483498,1418,1418,1418,1418,0
|
|
20230817,175600,126483498,1418,1418,1418,1418,0
|
|
20230817,175500,126483498,1418,1418,1418,1418,0
|
|
20230817,175400,126483498,1418,1418,1418,1418,2579
|
|
20230817,175300,126483498,1418,1418,1418,1418,0
|
|
20230817,175200,126483498,1418,1418,1418,1418,0
|
|
20230817,175100,126483498,1418,1418,1418,1418,0
|
|
20230817,175000,126483498,1418,1418,1418,1418,0
|
|
20230817,174900,126483498,1418,1418,1418,1418,0
|
|
20230817,174800,126483498,1418,1418,1418,1418,0
|
|
20230817,174700,126483498,1418,1418,1418,1418,0
|
|
20230817,174600,126483498,1418,1418,1418,1418,0
|
|
20230817,174500,126483498,1418,1418,1418,1418,0
|
|
20230817,174400,126483498,1418,1418,1418,1418,0
|
|
20230817,174300,126483498,1418,1418,1418,1418,0
|
|
20230817,174200,126483498,1418,1418,1418,1418,0
|
|
20230817,174100,126483498,1418,1418,1418,1418,0
|
|
20230817,174000,126483498,1418,1418,1418,1418,0
|
|
20230817,173900,126483498,1418,1418,1418,1418,0
|
|
20230817,173800,126483498,1418,1418,1418,1418,0
|
|
20230817,173700,126483498,1418,1418,1418,1418,0
|
|
20230817,173600,126483498,1418,1418,1418,1418,0
|
|
20230817,173500,126483498,1418,1418,1418,1418,0
|
|
20230817,173400,126483498,1418,1418,1418,1418,0
|
|
20230817,173300,126483498,1418,1418,1418,1418,0
|
|
20230817,173200,126483498,1418,1418,1418,1418,0
|
|
20230817,173100,126483498,1418,1418,1418,1418,0
|
|
20230817,173000,126483498,1418,1418,1418,1418,0
|
|
20230817,172900,126483498,1418,1418,1418,1418,0
|
|
20230817,172800,126483498,1418,1418,1418,1418,0
|
|
20230817,172700,126483498,1418,1418,1418,1418,0
|
|
20230817,172600,126483498,1418,1418,1418,1418,0
|
|
20230817,172500,126483498,1418,1418,1418,1418,0
|
|
20230817,172400,126483498,1418,1418,1418,1418,2579
|
|
20230817,172300,126483498,1418,1418,1418,1418,0
|
|
20230817,172200,126483498,1418,1418,1418,1418,0
|
|
20230817,172100,126483498,1418,1418,1418,1418,0
|
|
20230817,172000,126483498,1418,1418,1418,1418,0
|
|
20230817,171900,126483498,1418,1418,1418,1418,0
|
|
20230817,171800,126483498,1418,1418,1418,1418,0
|
|
20230817,171700,126483498,1418,1418,1418,1418,0
|
|
20230817,171600,126483498,1418,1418,1418,1418,0
|
|
20230817,171500,126483498,1418,1418,1418,1418,0
|
|
20230817,171400,126483498,1418,1418,1418,1418,0
|
|
20230817,171300,126483498,1418,1418,1418,1418,0
|
|
20230817,171200,126483498,1418,1418,1418,1418,0
|
|
20230817,171100,126483498,1418,1418,1418,1418,0
|
|
20230817,171000,126483498,1418,1418,1418,1418,0
|
|
20230817,170900,126483498,1418,1418,1418,1418,0
|
|
20230817,170800,126483498,1418,1418,1418,1418,0
|
|
20230817,170700,126483498,1418,1418,1418,1418,0
|
|
20230817,170600,126483498,1418,1418,1418,1418,0
|
|
20230817,170500,126483498,1418,1418,1418,1418,0
|
|
20230817,170400,126483498,1418,1418,1418,1418,0
|
|
20230817,170300,126483498,1418,1418,1418,1418,0
|
|
20230817,170200,126483498,1418,1418,1418,1418,0
|
|
20230817,170100,126483498,1418,1418,1418,1418,0
|
|
20230817,170000,126483498,1418,1418,1418,1418,0
|
|
20230817,165900,126483498,1418,1418,1418,1418,0
|
|
20230817,165800,126483498,1418,1418,1418,1418,0
|
|
20230817,165700,126483498,1418,1418,1418,1418,0
|
|
20230817,165600,126483498,1418,1418,1418,1418,0
|
|
20230817,165500,126483498,1418,1418,1418,1418,0
|
|
20230817,165400,126483498,1418,1418,1418,1418,2579
|
|
20230817,165300,126483498,1418,1418,1418,1418,0
|
|
20230817,165200,126483498,1418,1418,1418,1418,0
|
|
20230817,165100,126483498,1418,1418,1418,1418,0
|
|
20230817,165000,126483498,1418,1418,1418,1418,0
|
|
20230817,164900,126483498,1418,1418,1418,1418,0
|
|
20230817,164800,126483498,1418,1418,1418,1418,0
|
|
20230817,164700,126483498,1418,1418,1418,1418,0
|
|
20230817,164600,126483498,1418,1418,1418,1418,0
|
|
20230817,164500,126483498,1418,1418,1418,1418,0
|
|
20230817,164400,126483498,1418,1418,1418,1418,0
|
|
20230817,164300,126483498,1418,1418,1418,1418,0
|
|
20230817,164200,126483498,1418,1418,1418,1418,0
|
|
20230817,164100,126483498,1418,1418,1418,1418,0
|
|
20230817,164000,126483498,1418,1418,1418,1418,0
|
|
20230817,163900,126483498,1418,1418,1418,1418,0
|
|
20230817,163800,126483498,1418,1418,1418,1418,0
|
|
20230817,163700,126483498,1418,1418,1418,1418,0
|
|
20230817,163600,126483498,1418,1418,1418,1418,0
|
|
20230817,163500,126483498,1418,1418,1418,1418,0
|
|
20230817,163400,126483498,1418,1418,1418,1418,0
|
|
20230817,163300,126483498,1418,1418,1418,1418,0
|
|
20230817,163200,126483498,1418,1418,1418,1418,0
|
|
20230817,163100,126483498,1418,1418,1418,1418,0
|
|
20230817,163000,126483498,1418,1418,1418,1418,0
|
|
20230817,162900,126483498,1418,1418,1418,1418,0
|
|
20230817,162800,126483498,1418,1418,1418,1418,0
|
|
20230817,162700,126483498,1418,1418,1418,1418,0
|
|
20230817,162600,126483498,1418,1418,1418,1418,0
|
|
20230817,162500,126483498,1418,1418,1418,1418,0
|
|
20230817,162400,126483498,1418,1418,1418,1418,2579
|
|
20230817,162300,126483498,1418,1418,1418,1418,0
|
|
20230817,162200,126483498,1418,1418,1418,1418,0
|
|
20230817,162100,126483498,1418,1418,1418,1418,0
|
|
20230817,162000,126483498,1418,1418,1418,1418,0
|
|
20230817,161900,126483498,1418,1418,1418,1418,0
|
|
20230817,161800,126483498,1418,1418,1418,1418,0
|
|
20230817,161700,126483498,1418,1418,1418,1418,0
|
|
20230817,161600,126483498,1418,1418,1418,1418,0
|
|
20230817,161500,126483498,1418,1418,1418,1418,0
|
|
20230817,161400,126483498,1418,1418,1418,1418,0
|
|
20230817,161300,126483498,1418,1418,1418,1418,0
|
|
20230817,161200,126483498,1418,1418,1418,1418,0
|
|
20230817,161100,126483498,1418,1418,1418,1418,0
|
|
20230817,161000,126483498,1418,1418,1418,1418,0
|
|
20230817,160900,126483498,1418,1418,1418,1418,0
|
|
20230817,160800,126483498,1418,1418,1418,1418,0
|
|
20230817,160700,126483498,1418,1418,1418,1418,0
|
|
20230817,160600,126483498,1418,1418,1418,1418,0
|
|
20230817,160500,126483498,1418,1418,1418,1418,0
|
|
20230817,160400,126483498,1418,1418,1418,1418,0
|
|
20230817,160300,126483498,1418,1418,1418,1418,0
|
|
20230817,160200,126483498,1418,1418,1418,1418,0
|
|
20230817,160100,126483498,1418,1418,1418,1418,0
|
|
20230817,160000,126483498,1418,1418,1418,1418,0
|
|
20230817,155900,126483498,1418,1418,1418,1418,0
|
|
20230817,155800,126483498,1418,1418,1418,1418,0
|
|
20230817,155700,126483498,1418,1418,1418,1418,0
|
|
20230817,155600,126483498,1418,1418,1418,1418,0
|
|
20230817,155500,126483498,1418,1418,1418,1418,0
|
|
20230817,155400,126483498,1418,1418,1418,1418,2579
|
|
20230817,155300,126483498,1418,1418,1418,1418,0
|
|
20230817,155200,126483498,1418,1418,1418,1418,0
|
|
20230817,155100,126483498,1418,1418,1418,1418,0
|
|
20230817,155000,126483498,1418,1418,1418,1418,0
|
|
20230817,154900,126483498,1418,1418,1418,1418,0
|
|
20230817,154800,126483498,1418,1418,1418,1418,0
|
|
20230817,154700,126483498,1418,1418,1418,1418,0
|
|
20230817,154600,126483498,1418,1418,1418,1418,0
|
|
20230817,154500,126483498,1418,1418,1418,1418,0
|
|
20230817,154400,126483498,1418,1418,1418,1418,0
|
|
20230817,154300,126483498,1418,1418,1418,1418,0
|
|
20230817,154200,126483498,1418,1418,1418,1418,0
|
|
20230817,154100,126483498,1418,1418,1418,1418,0
|
|
20230817,154000,126483498,1418,1418,1418,1418,0
|
|
20230817,153900,126483498,1418,1418,1418,1418,0
|
|
20230817,153800,126483498,1418,1418,1418,1418,0
|
|
20230817,153700,126483498,1418,1418,1418,1418,0
|
|
20230817,153600,126483498,1418,1418,1418,1418,0
|
|
20230817,153500,126483498,1418,1418,1418,1418,0
|
|
20230817,153400,126483498,1418,1418,1418,1418,0
|
|
20230817,153300,126483498,1418,1418,1418,1418,0
|
|
20230817,153200,126483498,1418,1418,1418,1418,0
|
|
20230817,153100,126483498,1418,1418,1418,1418,0
|
|
20230817,153000,126483498,1418,1418,1418,1418,2579
|
|
20230817,152900,122826476,1415,1415,1415,1415,0
|
|
20230817,152800,122826476,1415,1415,1415,1415,0
|
|
20230817,152700,122826476,1415,1415,1415,1415,0
|
|
20230817,152600,122826476,1415,1415,1415,1415,0
|
|
20230817,152500,122826476,1415,1415,1415,1415,0
|
|
20230817,152400,122826476,1415,1415,1415,1415,0
|
|
20230817,152300,122826476,1415,1415,1415,1415,0
|
|
20230817,152200,122826476,1415,1415,1415,1415,0
|
|
20230817,152100,122826476,1415,1415,1415,1415,0
|
|
20230817,152000,122826476,1415,1415,1415,1415,0
|
|
20230817,151900,122826476,1415,1415,1415,1415,16
|
|
20230817,151800,122803836,1415,1417,1417,1415,2
|
|
20230817,151700,122801004,1418,1415,1418,1415,411
|
|
20230817,151600,122219421,1415,1415,1415,1415,0
|
|
20230817,151500,122219421,1415,1416,1416,1415,2
|
|
20230817,151400,122216590,1415,1416,1416,1415,3
|
|
20230817,151300,122212343,1415,1415,1415,1415,1507
|
|
20230817,151200,120079938,1416,1419,1419,1416,1052
|
|
20230817,151100,118590215,1420,1420,1420,1420,30
|
|
20230817,151000,118547615,1420,1419,1420,1419,1066
|
|
20230817,150900,117033900,1419,1419,1419,1418,1911
|
|
20230817,150800,114322196,1418,1418,1418,1418,0
|
|
20230817,150700,114322196,1418,1416,1418,1416,4
|
|
20230817,150600,114316526,1419,1418,1419,1418,7
|
|
20230817,150500,114306596,1419,1419,1419,1419,0
|
|
20230817,150400,114306596,1419,1419,1419,1419,3
|
|
20230817,150300,114302339,1420,1420,1420,1420,0
|
|
20230817,150200,114302339,1420,1420,1420,1420,5
|
|
20230817,150100,114295239,1415,1415,1415,1415,0
|
|
20230817,150000,114295239,1415,1415,1415,1415,0
|
|
20230817,145900,114295239,1415,1415,1415,1415,1000
|
|
20230817,145800,112880239,1420,1419,1420,1419,4
|
|
20230817,145700,112874561,1415,1415,1415,1415,0
|
|
20230817,145600,112874561,1415,1415,1415,1415,0
|
|
20230817,145500,112874561,1415,1420,1420,1415,492
|
|
20230817,145400,112178371,1415,1421,1421,1415,600
|
|
20230817,145300,111328770,1424,1424,1424,1424,0
|
|
20230817,145200,111328770,1424,1424,1424,1424,0
|
|
20230817,145100,111328770,1424,1424,1424,1424,0
|
|
20230817,145000,111328770,1424,1424,1424,1424,0
|
|
20230817,144900,111328770,1424,1424,1424,1424,0
|
|
20230817,144800,111328770,1424,1424,1424,1424,0
|
|
20230817,144700,111328770,1424,1417,1424,1417,700
|
|
20230817,144600,110334181,1417,1417,1417,1417,0
|
|
20230817,144500,110334181,1417,1417,1417,1417,0
|
|
20230817,144400,110334181,1417,1416,1417,1416,36
|
|
20230817,144300,110283199,1418,1418,1418,1418,15
|
|
20230817,144200,110261929,1419,1419,1419,1419,0
|
|
20230817,144100,110261929,1419,1419,1419,1419,10
|
|
20230817,144000,110247739,1416,1416,1416,1416,0
|
|
20230817,143900,110247739,1416,1416,1416,1416,0
|
|
20230817,143800,110247739,1416,1416,1416,1416,1
|
|
20230817,143700,110246323,1418,1418,1418,1418,0
|
|
20230817,143600,110246323,1418,1418,1418,1418,0
|
|
20230817,143500,110246323,1418,1418,1418,1418,1
|
|
20230817,143400,110244905,1415,1415,1415,1415,0
|
|
20230817,143300,110244905,1415,1415,1415,1415,500
|
|
20230817,143200,109537405,1413,1413,1413,1413,0
|
|
20230817,143100,109537405,1413,1413,1413,1413,0
|
|
20230817,143000,109537405,1413,1413,1413,1413,0
|
|
20230817,142900,109537405,1413,1413,1413,1413,0
|
|
20230817,142800,109537405,1413,1413,1413,1413,0
|
|
20230817,142700,109537405,1413,1413,1413,1413,3
|
|
20230817,142600,109533166,1413,1413,1413,1413,0
|
|
20230817,142500,109533166,1413,1415,1415,1413,2569
|
|
20230817,142400,105903147,1415,1415,1415,1415,0
|
|
20230817,142300,105903147,1415,1415,1415,1415,0
|
|
20230817,142200,105903147,1415,1415,1415,1415,0
|
|
20230817,142100,105903147,1415,1415,1415,1415,0
|
|
20230817,142000,105903147,1415,1415,1415,1415,0
|
|
20230817,141900,105903147,1415,1415,1415,1415,0
|
|
20230817,141800,105903147,1415,1415,1415,1415,0
|
|
20230817,141700,105903147,1415,1415,1415,1415,0
|
|
20230817,141600,105903147,1415,1415,1415,1415,0
|
|
20230817,141500,105903147,1415,1415,1415,1415,1771
|
|
20230817,141400,103397182,1415,1418,1418,1415,1370
|
|
20230817,141300,101457361,1421,1421,1421,1421,0
|
|
20230817,141200,101457361,1421,1421,1421,1421,0
|
|
20230817,141100,101457361,1421,1421,1421,1421,0
|
|
20230817,141000,101457361,1421,1421,1421,1421,1
|
|
20230817,140900,101455940,1418,1419,1419,1418,2
|
|
20230817,140800,101453103,1421,1421,1421,1421,0
|
|
20230817,140700,101453103,1421,1421,1421,1421,0
|
|
20230817,140600,101453103,1421,1421,1421,1421,0
|
|
20230817,140500,101453103,1421,1421,1421,1421,10
|
|
20230817,140400,101438893,1421,1421,1421,1421,0
|
|
20230817,140300,101438893,1421,1421,1421,1421,0
|
|
20230817,140200,101438893,1421,1421,1421,1421,0
|
|
20230817,140100,101438893,1421,1421,1421,1421,0
|
|
20230817,140000,101438893,1421,1421,1421,1421,0
|
|
20230817,135900,101438893,1421,1421,1421,1421,10
|
|
20230817,135800,101424683,1417,1420,1420,1417,43
|
|
20230817,135700,101363721,1423,1423,1423,1423,0
|
|
20230817,135600,101363721,1423,1423,1423,1423,0
|
|
20230817,135500,101363721,1423,1423,1423,1423,272
|
|
20230817,135400,100976665,1423,1423,1423,1423,0
|
|
20230817,135300,100976665,1423,1423,1423,1423,0
|
|
20230817,135200,100976665,1423,1423,1423,1423,0
|
|
20230817,135100,100976665,1423,1423,1423,1423,0
|
|
20230817,135000,100976665,1423,1423,1423,1423,0
|
|
20230817,134900,100976665,1423,1423,1423,1423,0
|
|
20230817,134800,100976665,1423,1423,1423,1423,0
|
|
20230817,134700,100976665,1423,1423,1423,1423,0
|
|
20230817,134600,100976665,1423,1423,1423,1423,0
|
|
20230817,134500,100976665,1423,1423,1423,1423,10
|
|
20230817,134400,100962435,1418,1418,1418,1418,0
|
|
20230817,134300,100962435,1418,1418,1418,1418,0
|
|
20230817,134200,100962435,1418,1418,1418,1418,1
|
|
20230817,134100,100961017,1423,1423,1423,1423,0
|
|
20230817,134000,100961017,1423,1423,1423,1423,0
|
|
20230817,133900,100961017,1423,1423,1423,1423,999
|
|
20230817,133800,99539440,1417,1417,1417,1417,0
|
|
20230817,133700,99539440,1417,1417,1417,1417,0
|
|
20230817,133600,99539440,1417,1416,1417,1416,363
|
|
20230817,133500,99025187,1414,1414,1414,1413,17
|
|
20230817,133400,99001150,1414,1414,1414,1414,0
|
|
20230817,133300,99001150,1414,1417,1417,1414,754
|
|
20230817,133200,97932744,1417,1417,1417,1417,145
|
|
20230817,133100,97727279,1412,1412,1412,1412,0
|
|
20230817,133000,97727279,1412,1412,1412,1412,0
|
|
20230817,132900,97727279,1412,1412,1412,1412,0
|
|
20230817,132800,97727279,1412,1412,1412,1412,112
|
|
20230817,132700,97569135,1412,1412,1412,1412,0
|
|
20230817,132600,97569135,1412,1412,1412,1412,0
|
|
20230817,132500,97569135,1412,1412,1412,1412,0
|
|
20230817,132400,97569135,1412,1412,1412,1412,12
|
|
20230817,132300,97552191,1413,1416,1416,1413,55
|
|
20230817,132200,97474416,1417,1417,1417,1417,697
|
|
20230817,132100,96486767,1417,1417,1417,1417,2
|
|
20230817,132000,96483933,1418,1418,1418,1418,38
|
|
20230817,131900,96430049,1418,1420,1420,1418,21
|
|
20230817,131800,96400244,1422,1422,1422,1422,0
|
|
20230817,131700,96400244,1422,1422,1422,1422,170
|
|
20230817,131600,96158504,1423,1423,1423,1423,1
|
|
20230817,131500,96157081,1423,1423,1423,1423,0
|
|
20230817,131400,96157081,1423,1423,1423,1423,0
|
|
20230817,131300,96157081,1423,1423,1423,1423,0
|
|
20230817,131200,96157081,1423,1423,1423,1423,0
|
|
20230817,131100,96157081,1423,1423,1423,1423,0
|
|
20230817,131000,96157081,1423,1423,1423,1423,0
|
|
20230817,130900,96157081,1423,1423,1423,1423,0
|
|
20230817,130800,96157081,1423,1423,1423,1423,0
|
|
20230817,130700,96157081,1423,1423,1423,1423,0
|
|
20230817,130600,96157081,1423,1423,1423,1423,0
|
|
20230817,130500,96157081,1423,1423,1423,1423,0
|
|
20230817,130400,96157081,1423,1423,1423,1423,0
|
|
20230817,130300,96157081,1423,1423,1423,1423,0
|
|
20230817,130200,96157081,1423,1423,1423,1423,0
|
|
20230817,130100,96157081,1423,1423,1423,1423,0
|
|
20230817,130000,96157081,1423,1423,1423,1423,2
|
|
20230817,125900,96154235,1423,1423,1423,1423,2
|
|
20230817,125800,96151389,1423,1423,1423,1423,10
|
|
20230817,125700,96137159,1421,1421,1421,1421,17
|
|
20230817,125600,96113002,1422,1422,1423,1422,1010
|
|
20230817,125500,94676772,1419,1419,1419,1419,0
|
|
20230817,125400,94676772,1419,1419,1419,1419,0
|
|
20230817,125300,94676772,1419,1419,1419,1419,15
|
|
20230817,125200,94655487,1419,1419,1419,1419,1
|
|
20230817,125100,94654068,1422,1422,1422,1422,8
|
|
20230817,125000,94642692,1422,1421,1422,1421,20
|
|
20230817,124900,94614262,1419,1419,1419,1419,15
|
|
20230817,124800,94592977,1421,1421,1421,1421,0
|
|
20230817,124700,94592977,1421,1421,1421,1421,0
|
|
20230817,124600,94592977,1421,1421,1421,1421,0
|
|
20230817,124500,94592977,1421,1421,1421,1421,0
|
|
20230817,124400,94592977,1421,1421,1421,1421,0
|
|
20230817,124300,94592977,1421,1421,1421,1421,4
|
|
20230817,124200,94587293,1421,1421,1421,1421,0
|
|
20230817,124100,94587293,1421,1421,1421,1421,0
|
|
20230817,124000,94587293,1421,1421,1421,1420,3
|
|
20230817,123900,94583031,1426,1426,1426,1426,0
|
|
20230817,123800,94583031,1426,1426,1426,1426,0
|
|
20230817,123700,94583031,1426,1417,1426,1417,31
|
|
20230817,123600,94538994,1414,1418,1418,1414,96
|
|
20230817,123500,94403004,1427,1427,1427,1427,0
|
|
20230817,123400,94403004,1427,1427,1427,1427,1
|
|
20230817,123300,94401577,1405,1420,1420,1405,1100
|
|
20230817,123200,92848073,1428,1428,1428,1428,0
|
|
20230817,123100,92848073,1428,1428,1428,1428,160
|
|
20230817,123000,92619593,1428,1428,1428,1428,0
|
|
20230817,122900,92619593,1428,1428,1428,1428,20
|
|
20230817,122800,92591033,1429,1428,1429,1428,650
|
|
20230817,122700,91662822,1428,1420,1429,1420,58
|
|
20230817,122600,91580429,1429,1429,1429,1429,10
|
|
20230817,122500,91566139,1420,1420,1420,1420,691
|
|
20230817,122400,90584919,1420,1420,1420,1420,0
|
|
20230817,122300,90584919,1420,1425,1425,1420,310
|
|
20230817,122200,90144698,1429,1429,1429,1429,10
|
|
20230817,122100,90130408,1430,1430,1430,1430,10
|
|
20230817,122000,90116108,1425,1425,1425,1425,0
|
|
20230817,121900,90116108,1425,1425,1425,1425,24
|
|
20230817,121800,90081908,1425,1425,1425,1425,0
|
|
20230817,121700,90081908,1425,1425,1425,1425,25
|
|
20230817,121600,90046283,1425,1425,1425,1425,0
|
|
20230817,121500,90046283,1425,1425,1425,1425,0
|
|
20230817,121400,90046283,1425,1425,1425,1425,14
|
|
20230817,121300,90026333,1436,1436,1436,1436,10
|
|
20230817,121200,90011973,1436,1422,1436,1422,11
|
|
20230817,121100,89996191,1437,1435,1437,1435,12
|
|
20230817,121000,89978959,1440,1440,1440,1440,0
|
|
20230817,120900,89978959,1440,1436,1440,1436,300
|
|
20230817,120800,89547164,1449,1449,1449,1449,0
|
|
20230817,120700,89547164,1449,1421,1449,1421,1076
|
|
20230817,120600,88003623,1420,1420,1420,1420,9
|
|
20230817,120500,87990843,1420,1420,1420,1420,0
|
|
20230817,120400,87990843,1420,1420,1420,1420,0
|
|
20230817,120300,87990843,1420,1420,1420,1420,6
|
|
20230817,120200,87982323,1419,1419,1419,1419,16
|
|
20230817,120100,87959619,1419,1419,1419,1419,1
|
|
20230817,120000,87958200,1419,1419,1419,1419,0
|
|
20230817,115900,87958200,1419,1419,1419,1419,0
|
|
20230817,115800,87958200,1419,1419,1419,1419,0
|
|
20230817,115700,87958200,1419,1419,1419,1419,0
|
|
20230817,115600,87958200,1419,1419,1419,1419,60
|
|
20230817,115500,87873060,1419,1419,1419,1419,0
|
|
20230817,115400,87873060,1419,1419,1419,1419,0
|
|
20230817,115300,87873060,1419,1419,1419,1419,0
|
|
20230817,115200,87873060,1419,1419,1419,1419,0
|
|
20230817,115100,87873060,1419,1419,1419,1419,0
|
|
20230817,115000,87873060,1419,1419,1419,1419,10
|
|
20230817,114900,87858870,1419,1421,1423,1419,570
|
|
20230817,114800,87047876,1420,1420,1420,1420,9
|
|
20230817,114700,87035096,1420,1420,1420,1419,3
|
|
20230817,114600,87030837,1421,1421,1421,1421,0
|
|
20230817,114500,87030837,1421,1420,1421,1420,36
|
|
20230817,114400,86979683,1421,1421,1421,1421,8
|
|
20230817,114300,86968315,1422,1421,1422,1421,73
|
|
20230817,114200,86864580,1421,1416,1421,1416,571
|
|
20230817,114100,86053422,1417,1417,1417,1417,0
|
|
20230817,114000,86053422,1417,1415,1417,1415,799
|
|
20230817,113900,84922783,1415,1415,1415,1415,0
|
|
20230817,113800,84922783,1415,1408,1415,1408,834
|
|
20230817,113700,83744073,1408,1408,1408,1408,0
|
|
20230817,113600,83744073,1408,1408,1408,1408,1
|
|
20230817,113500,83742665,1406,1406,1406,1406,0
|
|
20230817,113400,83742665,1406,1406,1406,1406,0
|
|
20230817,113300,83742665,1406,1406,1406,1406,0
|
|
20230817,113200,83742665,1406,1406,1406,1406,0
|
|
20230817,113100,83742665,1406,1406,1406,1406,0
|
|
20230817,113000,83742665,1406,1406,1406,1406,0
|
|
20230817,112900,83742665,1406,1406,1406,1406,0
|
|
20230817,112800,83742665,1406,1406,1406,1406,0
|
|
20230817,112700,83742665,1406,1406,1406,1406,0
|
|
20230817,112600,83742665,1406,1406,1406,1406,0
|
|
20230817,112500,83742665,1406,1406,1406,1406,0
|
|
20230817,112400,83742665,1406,1406,1406,1406,0
|
|
20230817,112300,83742665,1406,1406,1406,1406,1
|
|
20230817,112200,83741259,1406,1406,1406,1406,0
|
|
20230817,112100,83741259,1406,1406,1406,1406,0
|
|
20230817,112000,83741259,1406,1406,1406,1406,0
|
|
20230817,111900,83741259,1406,1406,1406,1406,23
|
|
20230817,111800,83708921,1406,1406,1406,1406,0
|
|
20230817,111700,83708921,1406,1406,1406,1406,6
|
|
20230817,111600,83700485,1406,1406,1406,1406,1
|
|
20230817,111500,83699079,1400,1400,1400,1400,14
|
|
20230817,111400,83679479,1400,1400,1400,1400,6
|
|
20230817,111300,83671079,1400,1400,1400,1400,0
|
|
20230817,111200,83671079,1400,1400,1400,1400,0
|
|
20230817,111100,83671079,1400,1400,1400,1400,0
|
|
20230817,111000,83671079,1400,1400,1400,1400,0
|
|
20230817,110900,83671079,1400,1400,1400,1400,1235
|
|
20230817,110800,81942079,1400,1400,1400,1400,0
|
|
20230817,110700,81942079,1400,1400,1400,1400,0
|
|
20230817,110600,81942079,1400,1400,1400,1400,0
|
|
20230817,110500,81942079,1400,1404,1404,1400,1030
|
|
20230817,110400,80497983,1417,1417,1417,1417,0
|
|
20230817,110300,80497983,1417,1417,1417,1417,0
|
|
20230817,110200,80497983,1417,1417,1417,1417,0
|
|
20230817,110100,80497983,1417,1417,1417,1417,0
|
|
20230817,110000,80497983,1417,1417,1417,1417,0
|
|
20230817,105900,80497983,1417,1417,1417,1417,0
|
|
20230817,105800,80497983,1417,1417,1417,1417,1
|
|
20230817,105700,80496566,1420,1420,1420,1420,20
|
|
20230817,105600,80468166,1421,1421,1421,1421,0
|
|
20230817,105500,80468166,1421,1421,1423,1421,9
|
|
20230817,105400,80455371,1421,1421,1421,1421,1
|
|
20230817,105300,80453950,1424,1422,1424,1422,5
|
|
20230817,105200,80446834,1408,1408,1408,1408,29
|
|
20230817,105100,80406002,1410,1410,1410,1410,0
|
|
20230817,105000,80406002,1410,1410,1410,1410,0
|
|
20230817,104900,80406002,1410,1410,1410,1410,300
|
|
20230817,104800,79983002,1426,1426,1426,1426,4
|
|
20230817,104700,79977298,1430,1416,1430,1401,1079
|
|
20230817,104600,78437980,1416,1401,1416,1401,3033
|
|
20230817,104500,74168085,1401,1401,1401,1401,1
|
|
20230817,104400,74166684,1395,1399,1400,1395,516
|
|
20230817,104300,73444320,1400,1394,1400,1393,700
|
|
20230817,104200,72465632,1400,1396,1400,1396,755
|
|
20230817,104100,71409047,1395,1393,1395,1393,1034
|
|
20230817,104000,69967099,1393,1392,1393,1392,698
|
|
20230817,103900,68995224,1391,1390,1391,1390,682
|
|
20230817,103800,68046614,1385,1385,1385,1385,0
|
|
20230817,103700,68046614,1385,1386,1386,1385,24
|
|
20230817,103600,68013359,1384,1384,1384,1384,0
|
|
20230817,103500,68013359,1384,1384,1384,1384,0
|
|
20230817,103400,68013359,1384,1384,1384,1384,1210
|
|
20230817,103300,66338719,1383,1383,1383,1383,0
|
|
20230817,103200,66338719,1383,1383,1383,1383,0
|
|
20230817,103100,66338719,1383,1383,1383,1383,0
|
|
20230817,103000,66338719,1383,1383,1383,1383,0
|
|
20230817,102900,66338719,1383,1383,1383,1383,0
|
|
20230817,102800,66338719,1383,1383,1383,1383,0
|
|
20230817,102700,66338719,1383,1383,1383,1383,0
|
|
20230817,102600,66338719,1383,1383,1383,1383,0
|
|
20230817,102500,66338719,1383,1385,1390,1383,642
|
|
20230817,102400,65448352,1392,1392,1392,1392,0
|
|
20230817,102300,65448352,1392,1392,1392,1392,20
|
|
20230817,102200,65420512,1392,1392,1392,1392,1
|
|
20230817,102100,65419120,1392,1390,1392,1390,977
|
|
20230817,102000,64060008,1385,1390,1390,1385,14
|
|
20230817,101900,64040563,1390,1390,1390,1390,0
|
|
20230817,101800,64040563,1390,1388,1390,1388,2114
|
|
20230817,101700,61102106,1390,1389,1390,1389,3
|
|
20230817,101600,61097937,1390,1390,1390,1390,200
|
|
20230817,101500,60819937,1390,1388,1390,1388,770
|
|
20230817,101400,59749677,1385,1385,1385,1385,0
|
|
20230817,101300,59749677,1385,1385,1385,1385,0
|
|
20230817,101200,59749677,1385,1385,1385,1385,0
|
|
20230817,101100,59749677,1385,1385,1385,1385,10
|
|
20230817,101000,59735827,1387,1387,1387,1387,14
|
|
20230817,100900,59716409,1389,1389,1389,1389,0
|
|
20230817,100800,59716409,1389,1389,1389,1389,3
|
|
20230817,100700,59712242,1380,1380,1380,1380,0
|
|
20230817,100600,59712242,1380,1380,1380,1380,0
|
|
20230817,100500,59712242,1380,1380,1380,1380,10
|
|
20230817,100400,59698442,1380,1380,1380,1380,0
|
|
20230817,100300,59698442,1380,1380,1380,1380,5
|
|
20230817,100200,59691542,1390,1386,1390,1386,10
|
|
20230817,100100,59677674,1386,1385,1386,1385,3
|
|
20230817,100000,59673517,1379,1379,1379,1379,0
|
|
20230817,095900,59673517,1379,1379,1379,1379,23
|
|
20230817,095800,59641800,1379,1379,1379,1379,0
|
|
20230817,095700,59641800,1379,1379,1379,1379,0
|
|
20230817,095600,59641800,1379,1379,1379,1379,0
|
|
20230817,095500,59641800,1379,1382,1382,1379,1700
|
|
20230817,095400,57296495,1387,1387,1387,1387,202
|
|
20230817,095300,57016321,1387,1380,1387,1380,4
|
|
20230817,095200,57010780,1380,1380,1380,1379,9
|
|
20230817,095100,56998361,1380,1380,1380,1380,3
|
|
20230817,095000,56994221,1379,1379,1379,1379,1487
|
|
20230817,094900,54943648,1378,1378,1378,1378,0
|
|
20230817,094800,54943648,1378,1378,1378,1378,0
|
|
20230817,094700,54943648,1378,1378,1378,1378,0
|
|
20230817,094600,54943648,1378,1378,1378,1378,3
|
|
20230817,094500,54939514,1391,1391,1391,1391,0
|
|
20230817,094400,54939514,1391,1391,1391,1391,0
|
|
20230817,094300,54939514,1391,1391,1391,1391,0
|
|
20230817,094200,54939514,1391,1391,1391,1391,0
|
|
20230817,094100,54939514,1391,1390,1391,1390,41
|
|
20230817,094000,54882523,1391,1391,1391,1391,0
|
|
20230817,093900,54882523,1391,1391,1391,1391,8
|
|
20230817,093800,54871395,1390,1391,1391,1390,2
|
|
20230817,093700,54868614,1391,1390,1391,1390,31
|
|
20230817,093600,54825494,1391,1391,1391,1390,41
|
|
20230817,093500,54768464,1391,1389,1391,1389,12
|
|
20230817,093400,54751774,1391,1391,1391,1391,0
|
|
20230817,093300,54751774,1391,1380,1391,1380,48
|
|
20230817,093200,54685444,1382,1382,1382,1382,2
|
|
20230817,093100,54682680,1378,1378,1378,1377,213
|
|
20230817,093000,54389171,1386,1386,1386,1386,10
|
|
20230817,092900,54375311,1387,1378,1387,1378,920
|
|
20230817,092800,53107461,1378,1374,1378,1367,630
|
|
20230817,092700,52243869,1376,1376,1376,1376,30
|
|
20230817,092600,52202589,1376,1375,1376,1372,56
|
|
20230817,092500,52125643,1375,1377,1378,1375,573
|
|
20230817,092400,51336149,1378,1378,1378,1378,40
|
|
20230817,092300,51281029,1378,1378,1378,1377,14
|
|
20230817,092200,51261738,1378,1372,1378,1372,334
|
|
20230817,092100,50803466,1371,1370,1371,1370,1008
|
|
20230817,092000,49421523,1371,1369,1371,1369,237
|
|
20230817,091900,49097036,1369,1369,1369,1369,0
|
|
20230817,091800,49097036,1369,1369,1369,1369,1604
|
|
20230817,091700,46901160,1369,1369,1369,1369,3702
|
|
20230817,091600,41833122,1369,1369,1369,1369,10
|
|
20230817,091500,41819432,1371,1371,1371,1370,87
|
|
20230817,091400,41700156,1372,1374,1374,1371,309
|
|
20230817,091300,41276205,1374,1374,1374,1374,10
|
|
20230817,091200,41262465,1372,1365,1372,1365,1260
|
|
20230817,091100,39537933,1364,1367,1369,1364,27
|
|
20230817,091000,39501097,1361,1369,1369,1361,6511
|
|
20230817,090900,30638536,1369,1369,1369,1367,80
|
|
20230817,090800,30529027,1369,1376,1376,1369,969
|
|
20230817,090700,29200033,1376,1377,1378,1375,277
|
|
20230817,090600,28818544,1377,1376,1377,1375,6
|
|
20230817,090500,28810285,1377,1369,1377,1369,279
|
|
20230817,090400,28427606,1369,1369,1370,1369,641
|
|
20230817,090300,27549442,1370,1371,1371,1370,258
|
|
20230817,090200,27195774,1372,1339,1372,1339,4353
|
|
20230817,090100,21338382,1340,1350,1354,1340,273
|
|
20230817,090000,20970486,1367,1322,1375,1320,15839
|