599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230829,185600,73938008,1412,1412,1412,1412,4212
|
|
20230829,185500,73938008,1412,1412,1412,1412,0
|
|
20230829,185400,73938008,1412,1412,1412,1412,0
|
|
20230829,185300,73938008,1412,1412,1412,1412,0
|
|
20230829,185200,73938008,1412,1412,1412,1412,0
|
|
20230829,185100,73938008,1412,1412,1412,1412,0
|
|
20230829,185000,73938008,1412,1412,1412,1412,0
|
|
20230829,184900,73938008,1412,1412,1412,1412,0
|
|
20230829,184800,73938008,1412,1412,1412,1412,0
|
|
20230829,184700,73938008,1412,1412,1412,1412,0
|
|
20230829,184600,73938008,1412,1412,1412,1412,0
|
|
20230829,184500,73938008,1412,1412,1412,1412,0
|
|
20230829,184400,73938008,1412,1412,1412,1412,0
|
|
20230829,184300,73938008,1412,1412,1412,1412,0
|
|
20230829,184200,73938008,1412,1412,1412,1412,0
|
|
20230829,184100,73938008,1412,1412,1412,1412,0
|
|
20230829,184000,73938008,1412,1412,1412,1412,0
|
|
20230829,183900,73938008,1412,1412,1412,1412,0
|
|
20230829,183800,73938008,1412,1412,1412,1412,0
|
|
20230829,183700,73938008,1412,1412,1412,1412,0
|
|
20230829,183600,73938008,1412,1412,1412,1412,0
|
|
20230829,183500,73938008,1412,1412,1412,1412,0
|
|
20230829,183400,73938008,1412,1412,1412,1412,0
|
|
20230829,183300,73938008,1412,1412,1412,1412,0
|
|
20230829,183200,73938008,1412,1412,1412,1412,0
|
|
20230829,183100,73938008,1412,1412,1412,1412,0
|
|
20230829,183000,73938008,1412,1412,1412,1412,0
|
|
20230829,182900,73938008,1412,1412,1412,1412,0
|
|
20230829,182800,73938008,1412,1412,1412,1412,0
|
|
20230829,182700,73938008,1412,1412,1412,1412,0
|
|
20230829,182600,73938008,1412,1412,1412,1412,4212
|
|
20230829,182500,73938008,1412,1412,1412,1412,0
|
|
20230829,182400,73938008,1412,1412,1412,1412,0
|
|
20230829,182300,73938008,1412,1412,1412,1412,0
|
|
20230829,182200,73938008,1412,1412,1412,1412,0
|
|
20230829,182100,73938008,1412,1412,1412,1412,0
|
|
20230829,182000,73938008,1412,1412,1412,1412,0
|
|
20230829,181900,73938008,1412,1412,1412,1412,0
|
|
20230829,181800,73938008,1412,1412,1412,1412,0
|
|
20230829,181700,73938008,1412,1412,1412,1412,0
|
|
20230829,181600,73938008,1412,1412,1412,1412,0
|
|
20230829,181500,73938008,1412,1412,1412,1412,0
|
|
20230829,181400,73938008,1412,1412,1412,1412,0
|
|
20230829,181300,73938008,1412,1412,1412,1412,0
|
|
20230829,181200,73938008,1412,1412,1412,1412,0
|
|
20230829,181100,73938008,1412,1412,1412,1412,0
|
|
20230829,181000,73938008,1412,1412,1412,1412,0
|
|
20230829,180900,73938008,1412,1412,1412,1412,0
|
|
20230829,180800,73938008,1412,1412,1412,1412,0
|
|
20230829,180700,73938008,1412,1412,1412,1412,0
|
|
20230829,180600,73938008,1412,1412,1412,1412,0
|
|
20230829,180500,73938008,1412,1412,1412,1412,0
|
|
20230829,180400,73938008,1412,1412,1412,1412,0
|
|
20230829,180300,73938008,1412,1412,1412,1412,0
|
|
20230829,180200,73938008,1412,1412,1412,1412,0
|
|
20230829,180100,73938008,1412,1412,1412,1412,0
|
|
20230829,180000,73938008,1412,1412,1412,1412,0
|
|
20230829,175900,73938008,1412,1412,1412,1412,0
|
|
20230829,175800,73938008,1412,1412,1412,1412,0
|
|
20230829,175700,73938008,1412,1412,1412,1412,0
|
|
20230829,175600,73938008,1412,1412,1412,1412,4212
|
|
20230829,175500,73938008,1412,1412,1412,1412,0
|
|
20230829,175400,73938008,1412,1412,1412,1412,0
|
|
20230829,175300,73938008,1412,1412,1412,1412,0
|
|
20230829,175200,73938008,1412,1412,1412,1412,0
|
|
20230829,175100,73938008,1412,1412,1412,1412,0
|
|
20230829,175000,73938008,1412,1412,1412,1412,0
|
|
20230829,174900,73938008,1412,1412,1412,1412,0
|
|
20230829,174800,73938008,1412,1412,1412,1412,0
|
|
20230829,174700,73938008,1412,1412,1412,1412,0
|
|
20230829,174600,73938008,1412,1412,1412,1412,0
|
|
20230829,174500,73938008,1412,1412,1412,1412,0
|
|
20230829,174400,73938008,1412,1412,1412,1412,0
|
|
20230829,174300,73938008,1412,1412,1412,1412,0
|
|
20230829,174200,73938008,1412,1412,1412,1412,0
|
|
20230829,174100,73938008,1412,1412,1412,1412,0
|
|
20230829,174000,73938008,1412,1412,1412,1412,0
|
|
20230829,173900,73938008,1412,1412,1412,1412,0
|
|
20230829,173800,73938008,1412,1412,1412,1412,0
|
|
20230829,173700,73938008,1412,1412,1412,1412,0
|
|
20230829,173600,73938008,1412,1412,1412,1412,0
|
|
20230829,173500,73938008,1412,1412,1412,1412,0
|
|
20230829,173400,73938008,1412,1412,1412,1412,0
|
|
20230829,173300,73938008,1412,1412,1412,1412,0
|
|
20230829,173200,73938008,1412,1412,1412,1412,0
|
|
20230829,173100,73938008,1412,1412,1412,1412,0
|
|
20230829,173000,73938008,1412,1412,1412,1412,0
|
|
20230829,172900,73938008,1412,1412,1412,1412,0
|
|
20230829,172800,73938008,1412,1412,1412,1412,0
|
|
20230829,172700,73938008,1412,1412,1412,1412,0
|
|
20230829,172600,73938008,1412,1412,1412,1412,4212
|
|
20230829,172500,73938008,1412,1412,1412,1412,0
|
|
20230829,172400,73938008,1412,1412,1412,1412,0
|
|
20230829,172300,73938008,1412,1412,1412,1412,0
|
|
20230829,172200,73938008,1412,1412,1412,1412,0
|
|
20230829,172100,73938008,1412,1412,1412,1412,0
|
|
20230829,172000,73938008,1412,1412,1412,1412,0
|
|
20230829,171900,73938008,1412,1412,1412,1412,0
|
|
20230829,171800,73938008,1412,1412,1412,1412,0
|
|
20230829,171700,73938008,1412,1412,1412,1412,0
|
|
20230829,171600,73938008,1412,1412,1412,1412,0
|
|
20230829,171500,73938008,1412,1412,1412,1412,0
|
|
20230829,171400,73938008,1412,1412,1412,1412,0
|
|
20230829,171300,73938008,1412,1412,1412,1412,0
|
|
20230829,171200,73938008,1412,1412,1412,1412,0
|
|
20230829,171100,73938008,1412,1412,1412,1412,0
|
|
20230829,171000,73938008,1412,1412,1412,1412,0
|
|
20230829,170900,73938008,1412,1412,1412,1412,0
|
|
20230829,170800,73938008,1412,1412,1412,1412,0
|
|
20230829,170700,73938008,1412,1412,1412,1412,0
|
|
20230829,170600,73938008,1412,1412,1412,1412,0
|
|
20230829,170500,73938008,1412,1412,1412,1412,0
|
|
20230829,170400,73938008,1412,1412,1412,1412,0
|
|
20230829,170300,73938008,1412,1412,1412,1412,0
|
|
20230829,170200,73938008,1412,1412,1412,1412,0
|
|
20230829,170100,73938008,1412,1412,1412,1412,0
|
|
20230829,170000,73938008,1412,1412,1412,1412,0
|
|
20230829,165900,73938008,1412,1412,1412,1412,0
|
|
20230829,165800,73938008,1412,1412,1412,1412,0
|
|
20230829,165700,73938008,1412,1412,1412,1412,0
|
|
20230829,165600,73938008,1412,1412,1412,1412,4212
|
|
20230829,165500,73938008,1412,1412,1412,1412,0
|
|
20230829,165400,73938008,1412,1412,1412,1412,0
|
|
20230829,165300,73938008,1412,1412,1412,1412,0
|
|
20230829,165200,73938008,1412,1412,1412,1412,0
|
|
20230829,165100,73938008,1412,1412,1412,1412,0
|
|
20230829,165000,73938008,1412,1412,1412,1412,0
|
|
20230829,164900,73938008,1412,1412,1412,1412,0
|
|
20230829,164800,73938008,1412,1412,1412,1412,0
|
|
20230829,164700,73938008,1412,1412,1412,1412,0
|
|
20230829,164600,73938008,1412,1412,1412,1412,0
|
|
20230829,164500,73938008,1412,1412,1412,1412,0
|
|
20230829,164400,73938008,1412,1412,1412,1412,0
|
|
20230829,164300,73938008,1412,1412,1412,1412,0
|
|
20230829,164200,73938008,1412,1412,1412,1412,0
|
|
20230829,164100,73938008,1412,1412,1412,1412,0
|
|
20230829,164000,73938008,1412,1412,1412,1412,0
|
|
20230829,163900,73938008,1412,1412,1412,1412,0
|
|
20230829,163800,73938008,1412,1412,1412,1412,0
|
|
20230829,163700,73938008,1412,1412,1412,1412,0
|
|
20230829,163600,73938008,1412,1412,1412,1412,0
|
|
20230829,163500,73938008,1412,1412,1412,1412,0
|
|
20230829,163400,73938008,1412,1412,1412,1412,0
|
|
20230829,163300,73938008,1412,1412,1412,1412,0
|
|
20230829,163200,73938008,1412,1412,1412,1412,0
|
|
20230829,163100,73938008,1412,1412,1412,1412,0
|
|
20230829,163000,73938008,1412,1412,1412,1412,0
|
|
20230829,162900,73938008,1412,1412,1412,1412,0
|
|
20230829,162800,73938008,1412,1412,1412,1412,0
|
|
20230829,162700,73938008,1412,1412,1412,1412,0
|
|
20230829,162600,73938008,1412,1412,1412,1412,4212
|
|
20230829,162500,73938008,1412,1412,1412,1412,0
|
|
20230829,162400,73938008,1412,1412,1412,1412,0
|
|
20230829,162300,73938008,1412,1412,1412,1412,0
|
|
20230829,162200,73938008,1412,1412,1412,1412,0
|
|
20230829,162100,73938008,1412,1412,1412,1412,0
|
|
20230829,162000,73938008,1412,1412,1412,1412,0
|
|
20230829,161900,73938008,1412,1412,1412,1412,0
|
|
20230829,161800,73938008,1412,1412,1412,1412,0
|
|
20230829,161700,73938008,1412,1412,1412,1412,0
|
|
20230829,161600,73938008,1412,1412,1412,1412,0
|
|
20230829,161500,73938008,1412,1412,1412,1412,0
|
|
20230829,161400,73938008,1412,1412,1412,1412,0
|
|
20230829,161300,73938008,1412,1412,1412,1412,0
|
|
20230829,161200,73938008,1412,1412,1412,1412,0
|
|
20230829,161100,73938008,1412,1412,1412,1412,0
|
|
20230829,161000,73938008,1412,1412,1412,1412,0
|
|
20230829,160900,73938008,1412,1412,1412,1412,0
|
|
20230829,160800,73938008,1412,1412,1412,1412,0
|
|
20230829,160700,73938008,1412,1412,1412,1412,0
|
|
20230829,160600,73938008,1412,1412,1412,1412,0
|
|
20230829,160500,73938008,1412,1412,1412,1412,0
|
|
20230829,160400,73938008,1412,1412,1412,1412,0
|
|
20230829,160300,73938008,1412,1412,1412,1412,0
|
|
20230829,160200,73938008,1412,1412,1412,1412,0
|
|
20230829,160100,73938008,1412,1412,1412,1412,0
|
|
20230829,160000,73938008,1412,1412,1412,1412,0
|
|
20230829,155900,73938008,1412,1412,1412,1412,0
|
|
20230829,155800,73938008,1412,1412,1412,1412,0
|
|
20230829,155700,73938008,1412,1412,1412,1412,0
|
|
20230829,155600,73938008,1412,1412,1412,1412,4212
|
|
20230829,155500,73938008,1412,1412,1412,1412,0
|
|
20230829,155400,73938008,1412,1412,1412,1412,0
|
|
20230829,155300,73938008,1412,1412,1412,1412,0
|
|
20230829,155200,73938008,1412,1412,1412,1412,0
|
|
20230829,155100,73938008,1412,1412,1412,1412,0
|
|
20230829,155000,73938008,1412,1412,1412,1412,0
|
|
20230829,154900,73938008,1412,1412,1412,1412,0
|
|
20230829,154800,73938008,1412,1412,1412,1412,0
|
|
20230829,154700,73938008,1412,1412,1412,1412,0
|
|
20230829,154600,73938008,1412,1412,1412,1412,0
|
|
20230829,154500,73938008,1412,1412,1412,1412,0
|
|
20230829,154400,73938008,1412,1412,1412,1412,0
|
|
20230829,154300,73938008,1412,1412,1412,1412,0
|
|
20230829,154200,73938008,1412,1412,1412,1412,0
|
|
20230829,154100,73938008,1412,1412,1412,1412,0
|
|
20230829,154000,73938008,1412,1412,1412,1412,0
|
|
20230829,153900,73938008,1412,1412,1412,1412,0
|
|
20230829,153800,73938008,1412,1412,1412,1412,0
|
|
20230829,153700,73938008,1412,1412,1412,1412,0
|
|
20230829,153600,73938008,1412,1412,1412,1412,0
|
|
20230829,153500,73938008,1412,1412,1412,1412,0
|
|
20230829,153400,73938008,1412,1412,1412,1412,0
|
|
20230829,153300,73938008,1412,1412,1412,1412,0
|
|
20230829,153200,73938008,1412,1412,1412,1412,0
|
|
20230829,153100,73938008,1412,1412,1412,1412,0
|
|
20230829,153000,73938008,1412,1412,1412,1412,4212
|
|
20230829,152900,67990664,1412,1412,1412,1412,0
|
|
20230829,152800,67990664,1412,1412,1412,1412,0
|
|
20230829,152700,67990664,1412,1412,1412,1412,0
|
|
20230829,152600,67990664,1412,1412,1412,1412,0
|
|
20230829,152500,67990664,1412,1412,1412,1412,0
|
|
20230829,152400,67990664,1412,1412,1412,1412,0
|
|
20230829,152300,67990664,1412,1412,1412,1412,0
|
|
20230829,152200,67990664,1412,1412,1412,1412,0
|
|
20230829,152100,67990664,1412,1412,1412,1412,0
|
|
20230829,152000,67990664,1412,1412,1412,1412,0
|
|
20230829,151900,67990664,1412,1409,1412,1409,5000
|
|
20230829,151800,60932782,1410,1410,1410,1410,0
|
|
20230829,151700,60932782,1410,1410,1410,1410,3
|
|
20230829,151600,60928552,1409,1410,1410,1409,192
|
|
20230829,151500,60657833,1411,1410,1411,1410,103
|
|
20230829,151400,60512602,1411,1410,1411,1409,76
|
|
20230829,151300,60405486,1410,1411,1411,1403,2003
|
|
20230829,151200,57587685,1410,1410,1410,1410,19
|
|
20230829,151100,57560895,1410,1410,1410,1410,20
|
|
20230829,151000,57532695,1411,1410,1411,1410,521
|
|
20230829,150900,56797584,1409,1409,1409,1409,48
|
|
20230829,150800,56729952,1409,1409,1409,1409,0
|
|
20230829,150700,56729952,1409,1409,1409,1409,1
|
|
20230829,150600,56728543,1404,1404,1404,1404,0
|
|
20230829,150500,56728543,1404,1406,1406,1404,12
|
|
20230829,150400,56711675,1406,1406,1406,1406,100
|
|
20230829,150300,56571075,1411,1410,1411,1410,241
|
|
20230829,150200,56231070,1411,1411,1411,1411,0
|
|
20230829,150100,56231070,1411,1411,1411,1411,0
|
|
20230829,150000,56231070,1411,1411,1411,1411,0
|
|
20230829,145900,56231070,1411,1407,1411,1407,50
|
|
20230829,145800,56160528,1406,1406,1406,1406,0
|
|
20230829,145700,56160528,1406,1406,1406,1406,0
|
|
20230829,145600,56160528,1406,1406,1406,1406,0
|
|
20230829,145500,56160528,1406,1406,1406,1406,0
|
|
20230829,145400,56160528,1406,1406,1406,1406,1
|
|
20230829,145300,56159122,1406,1406,1406,1406,175
|
|
20230829,145200,55913072,1406,1407,1407,1406,325
|
|
20230829,145100,55455822,1407,1407,1407,1407,0
|
|
20230829,145000,55455822,1407,1407,1407,1407,0
|
|
20230829,144900,55455822,1407,1407,1407,1407,0
|
|
20230829,144800,55455822,1407,1407,1407,1407,0
|
|
20230829,144700,55455822,1407,1407,1407,1407,0
|
|
20230829,144600,55455822,1407,1407,1407,1407,0
|
|
20230829,144500,55455822,1407,1407,1407,1407,640
|
|
20230829,144400,54555342,1407,1407,1407,1407,0
|
|
20230829,144300,54555342,1407,1407,1407,1407,0
|
|
20230829,144200,54555342,1407,1407,1407,1407,1
|
|
20230829,144100,54553935,1407,1407,1407,1407,0
|
|
20230829,144000,54553935,1407,1407,1407,1407,0
|
|
20230829,143900,54553935,1407,1407,1407,1407,0
|
|
20230829,143800,54553935,1407,1407,1407,1407,0
|
|
20230829,143700,54553935,1407,1407,1407,1407,0
|
|
20230829,143600,54553935,1407,1407,1407,1407,0
|
|
20230829,143500,54553935,1407,1407,1407,1407,2
|
|
20230829,143400,54551121,1407,1407,1407,1407,0
|
|
20230829,143300,54551121,1407,1407,1407,1407,0
|
|
20230829,143200,54551121,1407,1407,1407,1407,0
|
|
20230829,143100,54551121,1407,1407,1407,1407,0
|
|
20230829,143000,54551121,1407,1407,1407,1407,0
|
|
20230829,142900,54551121,1407,1407,1407,1407,1
|
|
20230829,142800,54549714,1406,1406,1406,1406,0
|
|
20230829,142700,54549714,1406,1406,1406,1406,76
|
|
20230829,142600,54442858,1406,1406,1406,1406,0
|
|
20230829,142500,54442858,1406,1406,1406,1406,0
|
|
20230829,142400,54442858,1406,1406,1406,1406,0
|
|
20230829,142300,54442858,1406,1406,1406,1406,0
|
|
20230829,142200,54442858,1406,1406,1406,1406,0
|
|
20230829,142100,54442858,1406,1406,1406,1406,0
|
|
20230829,142000,54442858,1406,1406,1406,1406,0
|
|
20230829,141900,54442858,1406,1406,1406,1406,0
|
|
20230829,141800,54442858,1406,1406,1406,1406,10
|
|
20230829,141700,54428798,1402,1402,1402,1402,0
|
|
20230829,141600,54428798,1402,1402,1402,1402,0
|
|
20230829,141500,54428798,1402,1402,1402,1402,0
|
|
20230829,141400,54428798,1402,1402,1402,1402,0
|
|
20230829,141300,54428798,1402,1404,1404,1402,300
|
|
20230829,141200,54008102,1407,1407,1407,1407,0
|
|
20230829,141100,54008102,1407,1407,1407,1407,0
|
|
20230829,141000,54008102,1407,1407,1407,1407,1
|
|
20230829,140900,54006695,1404,1404,1404,1404,0
|
|
20230829,140800,54006695,1404,1404,1404,1404,0
|
|
20230829,140700,54006695,1404,1404,1404,1404,0
|
|
20230829,140600,54006695,1404,1404,1404,1404,0
|
|
20230829,140500,54006695,1404,1404,1404,1404,0
|
|
20230829,140400,54006695,1404,1405,1405,1404,674
|
|
20230829,140300,53059825,1405,1405,1405,1405,0
|
|
20230829,140200,53059825,1405,1405,1405,1405,0
|
|
20230829,140100,53059825,1405,1405,1405,1405,0
|
|
20230829,140000,53059825,1405,1405,1405,1405,141
|
|
20230829,135900,52861720,1405,1405,1405,1405,2
|
|
20230829,135800,52858910,1405,1405,1405,1405,13
|
|
20230829,135700,52840645,1405,1405,1405,1405,14
|
|
20230829,135600,52820975,1405,1405,1405,1405,1
|
|
20230829,135500,52819570,1404,1404,1404,1404,0
|
|
20230829,135400,52819570,1404,1404,1404,1404,0
|
|
20230829,135300,52819570,1404,1404,1404,1404,0
|
|
20230829,135200,52819570,1404,1404,1404,1404,0
|
|
20230829,135100,52819570,1404,1404,1404,1404,0
|
|
20230829,135000,52819570,1404,1404,1404,1404,0
|
|
20230829,134900,52819570,1404,1404,1404,1404,0
|
|
20230829,134800,52819570,1404,1404,1404,1404,62
|
|
20230829,134700,52732522,1402,1401,1402,1401,148
|
|
20230829,134600,52525047,1397,1398,1398,1397,445
|
|
20230829,134500,51903321,1399,1399,1399,1399,134
|
|
20230829,134400,51715855,1399,1399,1399,1399,0
|
|
20230829,134300,51715855,1399,1399,1399,1399,64
|
|
20230829,134200,51626319,1400,1400,1400,1400,0
|
|
20230829,134100,51626319,1400,1400,1401,1400,644
|
|
20230829,134000,50724718,1400,1400,1400,1400,70
|
|
20230829,133900,50626718,1400,1400,1400,1400,193
|
|
20230829,133800,50356518,1400,1400,1400,1400,1
|
|
20230829,133700,50355118,1400,1400,1400,1400,2
|
|
20230829,133600,50352318,1401,1402,1402,1401,524
|
|
20230829,133500,49618193,1402,1402,1402,1402,10
|
|
20230829,133400,49604173,1402,1402,1402,1402,227
|
|
20230829,133300,49285919,1402,1402,1402,1402,1
|
|
20230829,133200,49284517,1403,1403,1403,1403,202
|
|
20230829,133100,49001111,1404,1404,1406,1404,21
|
|
20230829,133000,48971596,1404,1404,1404,1404,1
|
|
20230829,132900,48970192,1404,1404,1404,1404,339
|
|
20230829,132800,48494236,1404,1404,1404,1404,0
|
|
20230829,132700,48494236,1404,1404,1404,1404,0
|
|
20230829,132600,48494236,1404,1404,1404,1404,0
|
|
20230829,132500,48494236,1404,1404,1404,1404,100
|
|
20230829,132400,48353836,1404,1404,1404,1404,100
|
|
20230829,132300,48213436,1404,1406,1406,1404,100
|
|
20230829,132200,48073030,1407,1407,1407,1407,0
|
|
20230829,132100,48073030,1407,1407,1407,1407,0
|
|
20230829,132000,48073030,1407,1407,1407,1407,0
|
|
20230829,131900,48073030,1407,1407,1407,1407,3
|
|
20230829,131800,48068809,1407,1408,1408,1407,2
|
|
20230829,131700,48065994,1407,1407,1407,1407,30
|
|
20230829,131600,48023784,1404,1404,1404,1404,0
|
|
20230829,131500,48023784,1404,1406,1406,1404,5
|
|
20230829,131400,48016760,1407,1407,1407,1407,60
|
|
20230829,131300,47932340,1408,1408,1408,1408,14
|
|
20230829,131200,47912628,1408,1407,1408,1407,109
|
|
20230829,131100,47759257,1407,1407,1407,1407,100
|
|
20230829,131000,47618557,1407,1407,1407,1407,241
|
|
20230829,130900,47279470,1407,1407,1407,1407,0
|
|
20230829,130800,47279470,1407,1407,1407,1407,0
|
|
20230829,130700,47279470,1407,1407,1407,1407,1
|
|
20230829,130600,47278063,1407,1407,1407,1407,0
|
|
20230829,130500,47278063,1407,1407,1407,1407,0
|
|
20230829,130400,47278063,1407,1407,1407,1407,0
|
|
20230829,130300,47278063,1407,1407,1407,1407,0
|
|
20230829,130200,47278063,1407,1407,1407,1407,7
|
|
20230829,130100,47268214,1407,1407,1407,1407,3
|
|
20230829,130000,47263993,1408,1408,1408,1408,0
|
|
20230829,125900,47263993,1408,1404,1408,1404,121
|
|
20230829,125800,47094050,1405,1407,1407,1405,3
|
|
20230829,125700,47089832,1408,1409,1409,1408,2
|
|
20230829,125600,47087015,1410,1410,1410,1410,1
|
|
20230829,125500,47085605,1404,1404,1404,1404,0
|
|
20230829,125400,47085605,1404,1404,1404,1404,0
|
|
20230829,125300,47085605,1404,1411,1411,1404,43
|
|
20230829,125200,47025205,1411,1411,1411,1411,1
|
|
20230829,125100,47023794,1404,1404,1404,1404,0
|
|
20230829,125000,47023794,1404,1404,1404,1404,0
|
|
20230829,124900,47023794,1404,1404,1404,1404,0
|
|
20230829,124800,47023794,1404,1407,1407,1404,2
|
|
20230829,124700,47020983,1407,1404,1407,1398,808
|
|
20230829,124600,45891384,1398,1398,1398,1398,0
|
|
20230829,124500,45891384,1398,1398,1398,1398,0
|
|
20230829,124400,45891384,1398,1398,1398,1398,0
|
|
20230829,124300,45891384,1398,1398,1398,1398,0
|
|
20230829,124200,45891384,1398,1398,1398,1398,4
|
|
20230829,124100,45885792,1395,1399,1399,1395,800
|
|
20230829,124000,44768499,1412,1412,1412,1412,0
|
|
20230829,123900,44768499,1412,1412,1412,1412,0
|
|
20230829,123800,44768499,1412,1412,1412,1412,0
|
|
20230829,123700,44768499,1412,1412,1412,1412,1
|
|
20230829,123600,44767087,1399,1399,1399,1399,100
|
|
20230829,123500,44627187,1399,1399,1399,1399,3000
|
|
20230829,123400,40430187,1399,1400,1411,1399,138
|
|
20230829,123300,40237106,1400,1404,1404,1400,2378
|
|
20230829,123200,36906850,1404,1404,1404,1404,200
|
|
20230829,123100,36626050,1414,1414,1414,1414,0
|
|
20230829,123000,36626050,1414,1414,1414,1414,1
|
|
20230829,122900,36624636,1403,1407,1407,1403,2000
|
|
20230829,122800,33815203,1415,1415,1415,1415,0
|
|
20230829,122700,33815203,1415,1415,1415,1415,0
|
|
20230829,122600,33815203,1415,1415,1415,1415,0
|
|
20230829,122500,33815203,1415,1415,1415,1415,0
|
|
20230829,122400,33815203,1415,1415,1415,1415,0
|
|
20230829,122300,33815203,1415,1415,1415,1415,0
|
|
20230829,122200,33815203,1415,1415,1415,1415,1
|
|
20230829,122100,33813788,1404,1409,1409,1404,2018
|
|
20230829,122000,30975759,1415,1415,1415,1415,3
|
|
20230829,121900,30971514,1409,1409,1409,1409,0
|
|
20230829,121800,30971514,1409,1409,1409,1409,0
|
|
20230829,121700,30971514,1409,1409,1409,1409,0
|
|
20230829,121600,30971514,1409,1409,1409,1409,0
|
|
20230829,121500,30971514,1409,1409,1409,1409,0
|
|
20230829,121400,30971514,1409,1409,1409,1409,76
|
|
20230829,121300,30864430,1414,1409,1414,1409,159
|
|
20230829,121200,30640394,1409,1409,1409,1409,100
|
|
20230829,121100,30499494,1410,1410,1410,1410,91
|
|
20230829,121000,30371184,1415,1415,1415,1415,0
|
|
20230829,120900,30371184,1415,1415,1415,1415,0
|
|
20230829,120800,30371184,1415,1415,1415,1415,0
|
|
20230829,120700,30371184,1415,1415,1415,1415,0
|
|
20230829,120600,30371184,1415,1415,1415,1415,17
|
|
20230829,120500,30347129,1415,1415,1415,1415,1
|
|
20230829,120400,30345714,1410,1410,1410,1410,0
|
|
20230829,120300,30345714,1410,1410,1410,1410,0
|
|
20230829,120200,30345714,1410,1410,1410,1410,0
|
|
20230829,120100,30345714,1410,1415,1415,1410,11
|
|
20230829,120000,30330199,1415,1415,1415,1415,0
|
|
20230829,115900,30330199,1415,1415,1415,1415,0
|
|
20230829,115800,30330199,1415,1415,1415,1415,0
|
|
20230829,115700,30330199,1415,1415,1415,1415,0
|
|
20230829,115600,30330199,1415,1415,1415,1415,0
|
|
20230829,115500,30330199,1415,1415,1415,1415,0
|
|
20230829,115400,30330199,1415,1415,1415,1415,0
|
|
20230829,115300,30330199,1415,1415,1415,1415,0
|
|
20230829,115200,30330199,1415,1415,1415,1415,0
|
|
20230829,115100,30330199,1415,1415,1415,1415,1
|
|
20230829,115000,30328784,1408,1409,1409,1408,133
|
|
20230829,114900,30141485,1408,1408,1408,1408,0
|
|
20230829,114800,30141485,1408,1408,1408,1408,0
|
|
20230829,114700,30141485,1408,1408,1408,1408,0
|
|
20230829,114600,30141485,1408,1408,1408,1408,0
|
|
20230829,114500,30141485,1408,1408,1408,1408,0
|
|
20230829,114400,30141485,1408,1408,1408,1408,0
|
|
20230829,114300,30141485,1408,1409,1409,1408,543
|
|
20230829,114200,29376932,1408,1413,1413,1408,200
|
|
20230829,114100,29095232,1413,1413,1413,1413,1
|
|
20230829,114000,29093819,1415,1415,1415,1415,40
|
|
20230829,113900,29037219,1415,1415,1415,1415,0
|
|
20230829,113800,29037219,1415,1415,1415,1415,0
|
|
20230829,113700,29037219,1415,1414,1415,1414,122
|
|
20230829,113600,28864650,1415,1415,1415,1415,11
|
|
20230829,113500,28849085,1415,1422,1422,1415,193
|
|
20230829,113400,28575394,1422,1422,1422,1422,1
|
|
20230829,113300,28573972,1423,1423,1423,1423,0
|
|
20230829,113200,28573972,1423,1423,1423,1423,227
|
|
20230829,113100,28250951,1423,1423,1423,1423,0
|
|
20230829,113000,28250951,1423,1423,1423,1423,0
|
|
20230829,112900,28250951,1423,1423,1423,1423,0
|
|
20230829,112800,28250951,1423,1423,1423,1423,27
|
|
20230829,112700,28212530,1423,1423,1423,1423,0
|
|
20230829,112600,28212530,1423,1423,1423,1423,0
|
|
20230829,112500,28212530,1423,1423,1423,1423,0
|
|
20230829,112400,28212530,1423,1423,1423,1423,0
|
|
20230829,112300,28212530,1423,1423,1423,1423,2
|
|
20230829,112200,28209684,1426,1426,1426,1426,0
|
|
20230829,112100,28209684,1426,1423,1426,1423,357
|
|
20230829,112000,27701071,1423,1423,1423,1423,0
|
|
20230829,111900,27701071,1423,1423,1423,1423,5
|
|
20230829,111800,27693956,1423,1423,1423,1423,0
|
|
20230829,111700,27693956,1423,1423,1423,1423,0
|
|
20230829,111600,27693956,1423,1423,1423,1423,0
|
|
20230829,111500,27693956,1423,1423,1423,1423,0
|
|
20230829,111400,27693956,1423,1423,1423,1423,1
|
|
20230829,111300,27692533,1424,1424,1424,1424,0
|
|
20230829,111200,27692533,1424,1424,1424,1424,0
|
|
20230829,111100,27692533,1424,1424,1424,1424,0
|
|
20230829,111000,27692533,1424,1424,1424,1424,3
|
|
20230829,110900,27688261,1424,1424,1424,1424,0
|
|
20230829,110800,27688261,1424,1424,1424,1424,2
|
|
20230829,110700,27685413,1424,1424,1424,1424,7
|
|
20230829,110600,27675445,1425,1423,1425,1423,200
|
|
20230829,110500,27390626,1424,1424,1424,1424,0
|
|
20230829,110400,27390626,1424,1424,1424,1424,0
|
|
20230829,110300,27390626,1424,1424,1424,1424,0
|
|
20230829,110200,27390626,1424,1424,1424,1424,1
|
|
20230829,110100,27389202,1424,1424,1424,1424,0
|
|
20230829,110000,27389202,1424,1424,1424,1424,0
|
|
20230829,105900,27389202,1424,1424,1424,1424,0
|
|
20230829,105800,27389202,1424,1424,1424,1424,0
|
|
20230829,105700,27389202,1424,1424,1424,1424,0
|
|
20230829,105600,27389202,1424,1424,1424,1424,20
|
|
20230829,105500,27360722,1424,1424,1424,1424,0
|
|
20230829,105400,27360722,1424,1424,1424,1424,0
|
|
20230829,105300,27360722,1424,1424,1424,1424,0
|
|
20230829,105200,27360722,1424,1418,1424,1416,172
|
|
20230829,105100,27116830,1424,1424,1424,1424,10
|
|
20230829,105000,27102590,1422,1422,1422,1422,0
|
|
20230829,104900,27102590,1422,1423,1423,1422,191
|
|
20230829,104800,26830806,1424,1424,1424,1424,0
|
|
20230829,104700,26830806,1424,1424,1424,1424,60
|
|
20230829,104600,26745366,1425,1424,1425,1424,24
|
|
20230829,104500,26711180,1424,1424,1424,1424,10
|
|
20230829,104400,26696940,1425,1423,1425,1423,1305
|
|
20230829,104300,24837469,1423,1423,1423,1423,0
|
|
20230829,104200,24837469,1423,1423,1423,1423,0
|
|
20230829,104100,24837469,1423,1423,1423,1423,41
|
|
20230829,104000,24779126,1423,1422,1423,1422,112
|
|
20230829,103900,24619751,1423,1422,1423,1422,5
|
|
20230829,103800,24612640,1422,1422,1422,1422,6
|
|
20230829,103700,24604108,1422,1422,1422,1422,4
|
|
20230829,103600,24598420,1422,1422,1422,1422,0
|
|
20230829,103500,24598420,1422,1422,1422,1422,0
|
|
20230829,103400,24598420,1422,1422,1422,1422,1
|
|
20230829,103300,24596998,1418,1418,1418,1418,1
|
|
20230829,103200,24595580,1423,1423,1423,1423,0
|
|
20230829,103100,24595580,1423,1423,1423,1423,0
|
|
20230829,103000,24595580,1423,1423,1423,1423,0
|
|
20230829,102900,24595580,1423,1424,1424,1423,365
|
|
20230829,102800,24076064,1424,1423,1424,1423,2235
|
|
20230829,102700,20894180,1423,1423,1423,1423,0
|
|
20230829,102600,20894180,1423,1423,1423,1423,1
|
|
20230829,102500,20892757,1423,1423,1423,1423,0
|
|
20230829,102400,20892757,1423,1423,1423,1423,0
|
|
20230829,102300,20892757,1423,1423,1423,1423,0
|
|
20230829,102200,20892757,1423,1423,1423,1423,0
|
|
20230829,102100,20892757,1423,1423,1423,1423,4
|
|
20230829,102000,20887065,1424,1424,1424,1424,0
|
|
20230829,101900,20887065,1424,1424,1424,1424,10
|
|
20230829,101800,20872825,1415,1415,1415,1415,0
|
|
20230829,101700,20872825,1415,1415,1415,1415,0
|
|
20230829,101600,20872825,1415,1415,1415,1415,91
|
|
20230829,101500,20744060,1415,1415,1415,1415,0
|
|
20230829,101400,20744060,1415,1415,1415,1415,7
|
|
20230829,101300,20734155,1424,1424,1424,1424,0
|
|
20230829,101200,20734155,1424,1424,1424,1424,0
|
|
20230829,101100,20734155,1424,1424,1424,1424,0
|
|
20230829,101000,20734155,1424,1424,1424,1424,1
|
|
20230829,100900,20732731,1425,1415,1425,1415,74
|
|
20230829,100800,20627991,1424,1424,1424,1424,1
|
|
20230829,100700,20626567,1425,1425,1425,1425,0
|
|
20230829,100600,20626567,1425,1424,1425,1424,350
|
|
20230829,100500,20127960,1424,1424,1424,1424,79
|
|
20230829,100400,20015464,1424,1422,1424,1422,300
|
|
20230829,100300,19588537,1422,1422,1422,1422,50
|
|
20230829,100200,19517437,1421,1421,1421,1421,0
|
|
20230829,100100,19517437,1421,1421,1421,1421,0
|
|
20230829,100000,19517437,1421,1421,1421,1421,0
|
|
20230829,095900,19517437,1421,1421,1421,1421,0
|
|
20230829,095800,19517437,1421,1421,1421,1421,0
|
|
20230829,095700,19517437,1421,1419,1421,1419,52
|
|
20230829,095600,19443549,1420,1419,1420,1419,18
|
|
20230829,095500,19417997,1418,1418,1418,1418,0
|
|
20230829,095400,19417997,1418,1418,1418,1418,0
|
|
20230829,095300,19417997,1418,1418,1418,1418,0
|
|
20230829,095200,19417997,1418,1418,1418,1418,1
|
|
20230829,095100,19416579,1419,1419,1419,1419,0
|
|
20230829,095000,19416579,1419,1419,1419,1419,0
|
|
20230829,094900,19416579,1419,1419,1419,1419,0
|
|
20230829,094800,19416579,1419,1419,1419,1419,0
|
|
20230829,094700,19416579,1419,1419,1419,1419,0
|
|
20230829,094600,19416579,1419,1419,1419,1419,14
|
|
20230829,094500,19396713,1421,1421,1421,1421,0
|
|
20230829,094400,19396713,1421,1421,1421,1421,0
|
|
20230829,094300,19396713,1421,1421,1421,1421,0
|
|
20230829,094200,19396713,1421,1419,1421,1419,266
|
|
20230829,094100,19018749,1419,1419,1419,1419,0
|
|
20230829,094000,19018749,1419,1419,1419,1419,4
|
|
20230829,093900,19013073,1419,1421,1421,1419,607
|
|
20230829,093800,18150540,1420,1419,1420,1419,12
|
|
20230829,093700,18133502,1421,1419,1421,1418,30
|
|
20230829,093600,18090898,1419,1419,1419,1419,0
|
|
20230829,093500,18090898,1419,1415,1419,1415,1467
|
|
20230829,093400,16013634,1416,1413,1416,1413,11
|
|
20230829,093300,15998067,1416,1415,1416,1401,4600
|
|
20230829,093200,9536006,1415,1411,1415,1411,170
|
|
20230829,093100,9295889,1412,1411,1412,1411,134
|
|
20230829,093000,9106682,1403,1403,1403,1402,17
|
|
20230829,092900,9082840,1412,1412,1412,1412,200
|
|
20230829,092800,8800440,1412,1412,1412,1412,0
|
|
20230829,092700,8800440,1412,1412,1412,1412,0
|
|
20230829,092600,8800440,1412,1412,1412,1412,0
|
|
20230829,092500,8800440,1412,1412,1412,1412,0
|
|
20230829,092400,8800440,1412,1412,1412,1412,0
|
|
20230829,092300,8800440,1412,1412,1412,1412,0
|
|
20230829,092200,8800440,1412,1412,1412,1412,0
|
|
20230829,092100,8800440,1412,1412,1412,1412,59
|
|
20230829,092000,8717132,1412,1412,1412,1412,3
|
|
20230829,091900,8712896,1412,1412,1412,1412,39
|
|
20230829,091800,8657828,1411,1410,1411,1410,3
|
|
20230829,091700,8653596,1410,1410,1410,1410,1
|
|
20230829,091600,8652186,1402,1402,1402,1402,0
|
|
20230829,091500,8652186,1402,1402,1402,1402,2
|
|
20230829,091400,8649382,1411,1411,1411,1411,194
|
|
20230829,091300,8375648,1411,1411,1411,1411,0
|
|
20230829,091200,8375648,1411,1411,1412,1410,969
|
|
20230829,091100,7007635,1411,1409,1411,1409,85
|
|
20230829,091000,6887787,1404,1404,1404,1404,11
|
|
20230829,090900,6872343,1412,1410,1412,1410,290
|
|
20230829,090800,6463255,1409,1409,1409,1402,384
|
|
20230829,090700,5922228,1402,1402,1402,1402,1
|
|
20230829,090600,5920826,1409,1409,1409,1409,1
|
|
20230829,090500,5919417,1409,1409,1409,1409,0
|
|
20230829,090400,5919417,1409,1409,1409,1409,1
|
|
20230829,090300,5918008,1398,1398,1398,1398,0
|
|
20230829,090200,5918008,1398,1405,1405,1390,588
|
|
20230829,090100,5096824,1405,1414,1415,1405,1622
|
|
20230829,090000,2801952,1415,1415,1425,1415,1980
|