600 lines
28 KiB
CSV
600 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,185700,79508435,1414,1414,1414,1414,1061
|
|
20230830,185600,79508435,1414,1414,1414,1414,0
|
|
20230830,185500,79508435,1414,1414,1414,1414,0
|
|
20230830,185400,79508435,1414,1414,1414,1414,0
|
|
20230830,185300,79508435,1414,1414,1414,1414,0
|
|
20230830,185200,79508435,1414,1414,1414,1414,0
|
|
20230830,185100,79508435,1414,1414,1414,1414,0
|
|
20230830,185000,79508435,1414,1414,1414,1414,0
|
|
20230830,184900,79508435,1414,1414,1414,1414,0
|
|
20230830,184800,79508435,1414,1414,1414,1414,0
|
|
20230830,184700,79508435,1414,1414,1414,1414,0
|
|
20230830,184600,79508435,1414,1414,1414,1414,0
|
|
20230830,184500,79508435,1414,1414,1414,1414,0
|
|
20230830,184400,79508435,1414,1414,1414,1414,0
|
|
20230830,184300,79508435,1414,1414,1414,1414,0
|
|
20230830,184200,79508435,1414,1414,1414,1414,0
|
|
20230830,184100,79508435,1414,1414,1414,1414,0
|
|
20230830,184000,79508435,1414,1414,1414,1414,0
|
|
20230830,183900,79508435,1414,1414,1414,1414,0
|
|
20230830,183800,79508435,1414,1414,1414,1414,0
|
|
20230830,183700,79508435,1414,1414,1414,1414,0
|
|
20230830,183600,79508435,1414,1414,1414,1414,0
|
|
20230830,183500,79508435,1414,1414,1414,1414,0
|
|
20230830,183400,79508435,1414,1414,1414,1414,0
|
|
20230830,183300,79508435,1414,1414,1414,1414,0
|
|
20230830,183200,79508435,1414,1414,1414,1414,0
|
|
20230830,183100,79508435,1414,1414,1414,1414,0
|
|
20230830,183000,79508435,1414,1414,1414,1414,0
|
|
20230830,182900,79508435,1414,1414,1414,1414,0
|
|
20230830,182800,79508435,1414,1414,1414,1414,0
|
|
20230830,182700,79508435,1414,1414,1414,1414,1061
|
|
20230830,182600,79508435,1414,1414,1414,1414,0
|
|
20230830,182500,79508435,1414,1414,1414,1414,0
|
|
20230830,182400,79508435,1414,1414,1414,1414,0
|
|
20230830,182300,79508435,1414,1414,1414,1414,0
|
|
20230830,182200,79508435,1414,1414,1414,1414,0
|
|
20230830,182100,79508435,1414,1414,1414,1414,0
|
|
20230830,182000,79508435,1414,1414,1414,1414,0
|
|
20230830,181900,79508435,1414,1414,1414,1414,0
|
|
20230830,181800,79508435,1414,1414,1414,1414,0
|
|
20230830,181700,79508435,1414,1414,1414,1414,0
|
|
20230830,181600,79508435,1414,1414,1414,1414,0
|
|
20230830,181500,79508435,1414,1414,1414,1414,0
|
|
20230830,181400,79508435,1414,1414,1414,1414,0
|
|
20230830,181300,79508435,1414,1414,1414,1414,0
|
|
20230830,181200,79508435,1414,1414,1414,1414,0
|
|
20230830,181100,79508435,1414,1414,1414,1414,0
|
|
20230830,181000,79508435,1414,1414,1414,1414,0
|
|
20230830,180900,79508435,1414,1414,1414,1414,0
|
|
20230830,180800,79508435,1414,1414,1414,1414,0
|
|
20230830,180700,79508435,1414,1414,1414,1414,0
|
|
20230830,180600,79508435,1414,1414,1414,1414,0
|
|
20230830,180500,79508435,1414,1414,1414,1414,0
|
|
20230830,180400,79508435,1414,1414,1414,1414,0
|
|
20230830,180300,79508435,1414,1414,1414,1414,0
|
|
20230830,180200,79508435,1414,1414,1414,1414,0
|
|
20230830,180100,79508435,1414,1414,1414,1414,0
|
|
20230830,180000,79508435,1414,1414,1414,1414,0
|
|
20230830,175900,79508435,1414,1414,1414,1414,0
|
|
20230830,175800,79508435,1414,1414,1414,1414,0
|
|
20230830,175700,79508435,1414,1414,1414,1414,1061
|
|
20230830,175600,79508435,1414,1414,1414,1414,0
|
|
20230830,175500,79508435,1414,1414,1414,1414,0
|
|
20230830,175400,79508435,1414,1414,1414,1414,0
|
|
20230830,175300,79508435,1414,1414,1414,1414,0
|
|
20230830,175200,79508435,1414,1414,1414,1414,0
|
|
20230830,175100,79508435,1414,1414,1414,1414,0
|
|
20230830,175000,79508435,1414,1414,1414,1414,0
|
|
20230830,174900,79508435,1414,1414,1414,1414,0
|
|
20230830,174800,79508435,1414,1414,1414,1414,0
|
|
20230830,174700,79508435,1414,1414,1414,1414,0
|
|
20230830,174600,79508435,1414,1414,1414,1414,0
|
|
20230830,174500,79508435,1414,1414,1414,1414,0
|
|
20230830,174400,79508435,1414,1414,1414,1414,0
|
|
20230830,174300,79508435,1414,1414,1414,1414,0
|
|
20230830,174200,79508435,1414,1414,1414,1414,0
|
|
20230830,174100,79508435,1414,1414,1414,1414,0
|
|
20230830,174000,79508435,1414,1414,1414,1414,0
|
|
20230830,173900,79508435,1414,1414,1414,1414,0
|
|
20230830,173800,79508435,1414,1414,1414,1414,0
|
|
20230830,173700,79508435,1414,1414,1414,1414,0
|
|
20230830,173600,79508435,1414,1414,1414,1414,0
|
|
20230830,173500,79508435,1414,1414,1414,1414,0
|
|
20230830,173400,79508435,1414,1414,1414,1414,0
|
|
20230830,173300,79508435,1414,1414,1414,1414,0
|
|
20230830,173200,79508435,1414,1414,1414,1414,0
|
|
20230830,173100,79508435,1414,1414,1414,1414,0
|
|
20230830,173000,79508435,1414,1414,1414,1414,0
|
|
20230830,172900,79508435,1414,1414,1414,1414,0
|
|
20230830,172800,79508435,1414,1414,1414,1414,0
|
|
20230830,172700,79508435,1414,1414,1414,1414,1061
|
|
20230830,172600,79508435,1414,1414,1414,1414,0
|
|
20230830,172500,79508435,1414,1414,1414,1414,0
|
|
20230830,172400,79508435,1414,1414,1414,1414,0
|
|
20230830,172300,79508435,1414,1414,1414,1414,0
|
|
20230830,172200,79508435,1414,1414,1414,1414,0
|
|
20230830,172100,79508435,1414,1414,1414,1414,0
|
|
20230830,172000,79508435,1414,1414,1414,1414,0
|
|
20230830,171900,79508435,1414,1414,1414,1414,0
|
|
20230830,171800,79508435,1414,1414,1414,1414,0
|
|
20230830,171700,79508435,1414,1414,1414,1414,0
|
|
20230830,171600,79508435,1414,1414,1414,1414,0
|
|
20230830,171500,79508435,1414,1414,1414,1414,0
|
|
20230830,171400,79508435,1414,1414,1414,1414,0
|
|
20230830,171300,79508435,1414,1414,1414,1414,0
|
|
20230830,171200,79508435,1414,1414,1414,1414,0
|
|
20230830,171100,79508435,1414,1414,1414,1414,0
|
|
20230830,171000,79508435,1414,1414,1414,1414,0
|
|
20230830,170900,79508435,1414,1414,1414,1414,0
|
|
20230830,170800,79508435,1414,1414,1414,1414,0
|
|
20230830,170700,79508435,1414,1414,1414,1414,0
|
|
20230830,170600,79508435,1414,1414,1414,1414,0
|
|
20230830,170500,79508435,1414,1414,1414,1414,0
|
|
20230830,170400,79508435,1414,1414,1414,1414,0
|
|
20230830,170300,79508435,1414,1414,1414,1414,0
|
|
20230830,170200,79508435,1414,1414,1414,1414,0
|
|
20230830,170100,79508435,1414,1414,1414,1414,0
|
|
20230830,170000,79508435,1414,1414,1414,1414,0
|
|
20230830,165900,79508435,1414,1414,1414,1414,0
|
|
20230830,165800,79508435,1414,1414,1414,1414,0
|
|
20230830,165700,79508435,1414,1414,1414,1414,1061
|
|
20230830,165600,79508435,1414,1414,1414,1414,0
|
|
20230830,165500,79508435,1414,1414,1414,1414,0
|
|
20230830,165400,79508435,1414,1414,1414,1414,0
|
|
20230830,165300,79508435,1414,1414,1414,1414,0
|
|
20230830,165200,79508435,1414,1414,1414,1414,0
|
|
20230830,165100,79508435,1414,1414,1414,1414,0
|
|
20230830,165000,79508435,1414,1414,1414,1414,0
|
|
20230830,164900,79508435,1414,1414,1414,1414,0
|
|
20230830,164800,79508435,1414,1414,1414,1414,0
|
|
20230830,164700,79508435,1414,1414,1414,1414,0
|
|
20230830,164600,79508435,1414,1414,1414,1414,0
|
|
20230830,164500,79508435,1414,1414,1414,1414,0
|
|
20230830,164400,79508435,1414,1414,1414,1414,0
|
|
20230830,164300,79508435,1414,1414,1414,1414,0
|
|
20230830,164200,79508435,1414,1414,1414,1414,0
|
|
20230830,164100,79508435,1414,1414,1414,1414,0
|
|
20230830,164000,79508435,1414,1414,1414,1414,0
|
|
20230830,163900,79508435,1414,1414,1414,1414,0
|
|
20230830,163800,79508435,1414,1414,1414,1414,0
|
|
20230830,163700,79508435,1414,1414,1414,1414,0
|
|
20230830,163600,79508435,1414,1414,1414,1414,0
|
|
20230830,163500,79508435,1414,1414,1414,1414,0
|
|
20230830,163400,79508435,1414,1414,1414,1414,0
|
|
20230830,163300,79508435,1414,1414,1414,1414,0
|
|
20230830,163200,79508435,1414,1414,1414,1414,0
|
|
20230830,163100,79508435,1414,1414,1414,1414,0
|
|
20230830,163000,79508435,1414,1414,1414,1414,0
|
|
20230830,162900,79508435,1414,1414,1414,1414,0
|
|
20230830,162800,79508435,1414,1414,1414,1414,0
|
|
20230830,162700,79508435,1414,1414,1414,1414,1061
|
|
20230830,162600,79508435,1414,1414,1414,1414,0
|
|
20230830,162500,79508435,1414,1414,1414,1414,0
|
|
20230830,162400,79508435,1414,1414,1414,1414,0
|
|
20230830,162300,79508435,1414,1414,1414,1414,0
|
|
20230830,162200,79508435,1414,1414,1414,1414,0
|
|
20230830,162100,79508435,1414,1414,1414,1414,0
|
|
20230830,162000,79508435,1414,1414,1414,1414,0
|
|
20230830,161900,79508435,1414,1414,1414,1414,0
|
|
20230830,161800,79508435,1414,1414,1414,1414,0
|
|
20230830,161700,79508435,1414,1414,1414,1414,0
|
|
20230830,161600,79508435,1414,1414,1414,1414,0
|
|
20230830,161500,79508435,1414,1414,1414,1414,0
|
|
20230830,161400,79508435,1414,1414,1414,1414,0
|
|
20230830,161300,79508435,1414,1414,1414,1414,0
|
|
20230830,161200,79508435,1414,1414,1414,1414,0
|
|
20230830,161100,79508435,1414,1414,1414,1414,0
|
|
20230830,161000,79508435,1414,1414,1414,1414,0
|
|
20230830,160900,79508435,1414,1414,1414,1414,0
|
|
20230830,160800,79508435,1414,1414,1414,1414,0
|
|
20230830,160700,79508435,1414,1414,1414,1414,0
|
|
20230830,160600,79508435,1414,1414,1414,1414,0
|
|
20230830,160500,79508435,1414,1414,1414,1414,0
|
|
20230830,160400,79508435,1414,1414,1414,1414,0
|
|
20230830,160300,79508435,1414,1414,1414,1414,0
|
|
20230830,160200,79508435,1414,1414,1414,1414,0
|
|
20230830,160100,79508435,1414,1414,1414,1414,0
|
|
20230830,160000,79508435,1414,1414,1414,1414,0
|
|
20230830,155900,79508435,1414,1414,1414,1414,0
|
|
20230830,155800,79508435,1414,1414,1414,1414,0
|
|
20230830,155700,79508435,1414,1414,1414,1414,1061
|
|
20230830,155600,79508435,1414,1414,1414,1414,0
|
|
20230830,155500,79508435,1414,1414,1414,1414,0
|
|
20230830,155400,79508435,1414,1414,1414,1414,0
|
|
20230830,155300,79508435,1414,1414,1414,1414,0
|
|
20230830,155200,79508435,1414,1414,1414,1414,0
|
|
20230830,155100,79508435,1414,1414,1414,1414,0
|
|
20230830,155000,79508435,1414,1414,1414,1414,0
|
|
20230830,154900,79508435,1414,1414,1414,1414,0
|
|
20230830,154800,79508435,1414,1414,1414,1414,0
|
|
20230830,154700,79508435,1414,1414,1414,1414,0
|
|
20230830,154600,79508435,1414,1414,1414,1414,0
|
|
20230830,154500,79508435,1414,1414,1414,1414,0
|
|
20230830,154400,79508435,1414,1414,1414,1414,0
|
|
20230830,154300,79508435,1414,1414,1414,1414,0
|
|
20230830,154200,79508435,1414,1414,1414,1414,0
|
|
20230830,154100,79508435,1414,1414,1414,1414,0
|
|
20230830,154000,79508435,1414,1414,1414,1414,0
|
|
20230830,153900,79508435,1414,1414,1414,1414,0
|
|
20230830,153800,79508435,1414,1414,1414,1414,0
|
|
20230830,153700,79508435,1414,1414,1414,1414,0
|
|
20230830,153600,79508435,1414,1414,1414,1414,0
|
|
20230830,153500,79508435,1414,1414,1414,1414,0
|
|
20230830,153400,79508435,1414,1414,1414,1414,0
|
|
20230830,153300,79508435,1414,1414,1414,1414,0
|
|
20230830,153200,79508435,1414,1414,1414,1414,0
|
|
20230830,153100,79508435,1414,1414,1414,1414,0
|
|
20230830,153000,79508435,1414,1414,1414,1414,1061
|
|
20230830,152900,78008181,1415,1415,1415,1415,0
|
|
20230830,152800,78008181,1415,1415,1415,1415,0
|
|
20230830,152700,78008181,1415,1415,1415,1415,0
|
|
20230830,152600,78008181,1415,1415,1415,1415,0
|
|
20230830,152500,78008181,1415,1415,1415,1415,0
|
|
20230830,152400,78008181,1415,1415,1415,1415,0
|
|
20230830,152300,78008181,1415,1415,1415,1415,0
|
|
20230830,152200,78008181,1415,1415,1415,1415,0
|
|
20230830,152100,78008181,1415,1415,1415,1415,0
|
|
20230830,152000,78008181,1415,1415,1415,1415,0
|
|
20230830,151900,78008181,1415,1415,1415,1415,7
|
|
20230830,151800,77998276,1415,1415,1415,1415,3
|
|
20230830,151700,77994031,1415,1412,1415,1412,1815
|
|
20230830,151600,75431194,1412,1412,1412,1412,32
|
|
20230830,151500,75386010,1412,1412,1412,1412,112
|
|
20230830,151400,75227866,1412,1412,1412,1411,13
|
|
20230830,151300,75209520,1412,1412,1412,1412,5
|
|
20230830,151200,75202460,1411,1411,1411,1411,115
|
|
20230830,151100,75040195,1411,1410,1411,1410,668
|
|
20230830,151000,74097910,1410,1410,1410,1410,0
|
|
20230830,150900,74097910,1410,1409,1410,1409,237
|
|
20230830,150800,73763940,1409,1408,1409,1408,24
|
|
20230830,150700,73730144,1409,1407,1409,1407,501
|
|
20230830,150600,73025235,1407,1408,1408,1407,3017
|
|
20230830,150500,68780269,1407,1407,1407,1407,1000
|
|
20230830,150400,67373269,1407,1409,1409,1407,303
|
|
20230830,150300,66946923,1408,1408,1408,1408,1006
|
|
20230830,150200,65530475,1408,1408,1408,1408,0
|
|
20230830,150100,65530475,1408,1408,1408,1408,0
|
|
20230830,150000,65530475,1408,1408,1408,1408,0
|
|
20230830,145900,65530475,1408,1408,1408,1408,1
|
|
20230830,145800,65529067,1409,1409,1409,1409,0
|
|
20230830,145700,65529067,1409,1409,1409,1409,0
|
|
20230830,145600,65529067,1409,1409,1409,1409,0
|
|
20230830,145500,65529067,1409,1409,1409,1409,0
|
|
20230830,145400,65529067,1409,1409,1409,1409,0
|
|
20230830,145300,65529067,1409,1408,1409,1406,20
|
|
20230830,145200,65500893,1409,1409,1409,1409,0
|
|
20230830,145100,65500893,1409,1409,1409,1409,0
|
|
20230830,145000,65500893,1409,1409,1409,1409,0
|
|
20230830,144900,65500893,1409,1409,1409,1409,0
|
|
20230830,144800,65500893,1409,1409,1409,1409,1
|
|
20230830,144700,65499484,1408,1408,1408,1408,0
|
|
20230830,144600,65499484,1408,1407,1409,1407,257
|
|
20230830,144500,65137412,1407,1407,1407,1407,3
|
|
20230830,144400,65133191,1407,1407,1407,1407,16
|
|
20230830,144300,65110679,1408,1408,1408,1408,0
|
|
20230830,144200,65110679,1408,1408,1408,1408,0
|
|
20230830,144100,65110679,1408,1408,1408,1408,0
|
|
20230830,144000,65110679,1408,1408,1408,1408,0
|
|
20230830,143900,65110679,1408,1408,1408,1408,1
|
|
20230830,143800,65109271,1409,1409,1409,1409,0
|
|
20230830,143700,65109271,1409,1409,1409,1409,1
|
|
20230830,143600,65107862,1409,1409,1409,1409,0
|
|
20230830,143500,65107862,1409,1409,1409,1409,0
|
|
20230830,143400,65107862,1409,1409,1409,1409,0
|
|
20230830,143300,65107862,1409,1409,1409,1409,0
|
|
20230830,143200,65107862,1409,1409,1409,1409,0
|
|
20230830,143100,65107862,1409,1409,1409,1409,0
|
|
20230830,143000,65107862,1409,1409,1409,1409,0
|
|
20230830,142900,65107862,1409,1409,1409,1409,15
|
|
20230830,142800,65086727,1410,1410,1410,1410,0
|
|
20230830,142700,65086727,1410,1410,1410,1410,10
|
|
20230830,142600,65072627,1410,1410,1410,1410,0
|
|
20230830,142500,65072627,1410,1410,1410,1410,0
|
|
20230830,142400,65072627,1410,1410,1410,1410,0
|
|
20230830,142300,65072627,1410,1410,1410,1410,0
|
|
20230830,142200,65072627,1410,1410,1410,1410,0
|
|
20230830,142100,65072627,1410,1410,1410,1410,1
|
|
20230830,142000,65071217,1409,1409,1409,1409,0
|
|
20230830,141900,65071217,1409,1404,1409,1404,198
|
|
20230830,141800,64793045,1404,1404,1404,1404,0
|
|
20230830,141700,64793045,1404,1404,1404,1404,0
|
|
20230830,141600,64793045,1404,1405,1405,1404,2
|
|
20230830,141500,64790236,1408,1408,1408,1408,0
|
|
20230830,141400,64790236,1408,1408,1408,1408,10
|
|
20230830,141300,64776156,1406,1406,1406,1406,0
|
|
20230830,141200,64776156,1406,1407,1407,1406,2
|
|
20230830,141100,64773343,1410,1410,1410,1410,0
|
|
20230830,141000,64773343,1410,1404,1410,1404,56
|
|
20230830,140900,64694559,1404,1404,1404,1404,20
|
|
20230830,140800,64666479,1404,1404,1404,1404,0
|
|
20230830,140700,64666479,1404,1405,1405,1404,27
|
|
20230830,140600,64628566,1406,1407,1407,1406,2
|
|
20230830,140500,64625753,1408,1408,1408,1408,2
|
|
20230830,140400,64622937,1408,1408,1408,1408,0
|
|
20230830,140300,64622937,1408,1408,1408,1408,0
|
|
20230830,140200,64622937,1408,1408,1408,1408,0
|
|
20230830,140100,64622937,1408,1407,1408,1406,6
|
|
20230830,140000,64614492,1410,1410,1410,1410,0
|
|
20230830,135900,64614492,1410,1410,1410,1410,0
|
|
20230830,135800,64614492,1410,1407,1410,1407,50
|
|
20230830,135700,64544083,1407,1407,1407,1407,0
|
|
20230830,135600,64544083,1407,1407,1407,1407,32
|
|
20230830,135500,64499059,1403,1403,1403,1403,1
|
|
20230830,135400,64497656,1411,1411,1411,1411,0
|
|
20230830,135300,64497656,1411,1405,1411,1404,119
|
|
20230830,135200,64330050,1406,1406,1406,1406,1
|
|
20230830,135100,64328644,1403,1404,1405,1403,5
|
|
20230830,135000,64321622,1405,1405,1405,1405,0
|
|
20230830,134900,64321622,1405,1405,1405,1405,0
|
|
20230830,134800,64321622,1405,1405,1405,1405,1
|
|
20230830,134700,64320217,1406,1410,1410,1406,5
|
|
20230830,134600,64313177,1412,1412,1412,1412,0
|
|
20230830,134500,64313177,1412,1412,1412,1412,0
|
|
20230830,134400,64313177,1412,1412,1412,1412,0
|
|
20230830,134300,64313177,1412,1412,1412,1412,0
|
|
20230830,134200,64313177,1412,1412,1412,1412,0
|
|
20230830,134100,64313177,1412,1412,1412,1412,0
|
|
20230830,134000,64313177,1412,1412,1412,1412,0
|
|
20230830,133900,64313177,1412,1412,1412,1412,0
|
|
20230830,133800,64313177,1412,1404,1412,1404,1772
|
|
20230830,133700,61819067,1403,1403,1403,1403,0
|
|
20230830,133600,61819067,1403,1403,1403,1403,0
|
|
20230830,133500,61819067,1403,1403,1403,1403,0
|
|
20230830,133400,61819067,1403,1403,1403,1403,0
|
|
20230830,133300,61819067,1403,1403,1403,1403,0
|
|
20230830,133200,61819067,1403,1405,1405,1403,3
|
|
20230830,133100,61814855,1398,1399,1400,1398,677
|
|
20230830,133000,60868275,1399,1401,1401,1399,823
|
|
20230830,132900,59716251,1401,1401,1401,1401,0
|
|
20230830,132800,59716251,1401,1401,1401,1401,0
|
|
20230830,132700,59716251,1401,1401,1401,1401,0
|
|
20230830,132600,59716251,1401,1401,1401,1401,0
|
|
20230830,132500,59716251,1401,1401,1401,1401,0
|
|
20230830,132400,59716251,1401,1401,1401,1401,0
|
|
20230830,132300,59716251,1401,1401,1401,1401,0
|
|
20230830,132200,59716251,1401,1401,1401,1401,0
|
|
20230830,132100,59716251,1401,1401,1401,1401,45
|
|
20230830,132000,59653206,1400,1400,1400,1400,0
|
|
20230830,131900,59653206,1400,1400,1400,1400,1000
|
|
20230830,131800,58253206,1401,1401,1401,1401,0
|
|
20230830,131700,58253206,1401,1401,1401,1401,0
|
|
20230830,131600,58253206,1401,1404,1404,1401,56
|
|
20230830,131500,58174743,1405,1402,1405,1402,4
|
|
20230830,131400,58169128,1403,1405,1405,1403,23
|
|
20230830,131300,58136816,1400,1404,1404,1400,667
|
|
20230830,131200,57202691,1405,1405,1405,1405,0
|
|
20230830,131100,57202691,1405,1405,1405,1405,0
|
|
20230830,131000,57202691,1405,1405,1405,1405,1
|
|
20230830,130900,57201286,1405,1405,1405,1405,0
|
|
20230830,130800,57201286,1405,1405,1405,1405,0
|
|
20230830,130700,57201286,1405,1405,1405,1405,0
|
|
20230830,130600,57201286,1405,1405,1405,1405,0
|
|
20230830,130500,57201286,1405,1405,1405,1405,0
|
|
20230830,130400,57201286,1405,1406,1406,1405,2
|
|
20230830,130300,57198475,1407,1407,1407,1407,0
|
|
20230830,130200,57198475,1407,1403,1407,1403,520
|
|
20230830,130100,56468911,1403,1403,1403,1403,51
|
|
20230830,130000,56397358,1403,1403,1403,1403,120
|
|
20230830,125900,56228998,1403,1403,1403,1403,0
|
|
20230830,125800,56228998,1403,1403,1403,1403,10
|
|
20230830,125700,56214968,1403,1403,1403,1403,12
|
|
20230830,125600,56198132,1403,1403,1403,1403,2
|
|
20230830,125500,56195326,1403,1403,1403,1403,70
|
|
20230830,125400,56097116,1403,1403,1403,1403,0
|
|
20230830,125300,56097116,1403,1403,1403,1403,11
|
|
20230830,125200,56081683,1403,1403,1403,1403,0
|
|
20230830,125100,56081683,1403,1403,1403,1403,0
|
|
20230830,125000,56081683,1403,1403,1403,1403,205
|
|
20230830,124900,55794068,1404,1404,1404,1404,0
|
|
20230830,124800,55794068,1404,1404,1404,1404,0
|
|
20230830,124700,55794068,1404,1405,1405,1404,52
|
|
20230830,124600,55721059,1406,1406,1406,1406,1
|
|
20230830,124500,55719653,1407,1407,1407,1407,1
|
|
20230830,124400,55718246,1405,1405,1405,1405,309
|
|
20230830,124300,55284101,1405,1407,1407,1405,3
|
|
20230830,124200,55279883,1407,1407,1407,1407,0
|
|
20230830,124100,55279883,1407,1407,1407,1407,1
|
|
20230830,124000,55278476,1405,1405,1405,1405,16
|
|
20230830,123900,55255996,1404,1404,1404,1404,119
|
|
20230830,123800,55088920,1404,1404,1404,1404,0
|
|
20230830,123700,55088920,1404,1404,1404,1404,9
|
|
20230830,123600,55076284,1404,1404,1404,1404,0
|
|
20230830,123500,55076284,1404,1406,1406,1404,8
|
|
20230830,123400,55065049,1407,1407,1407,1407,0
|
|
20230830,123300,55065049,1407,1407,1407,1407,0
|
|
20230830,123200,55065049,1407,1404,1407,1404,15
|
|
20230830,123100,55043986,1404,1404,1404,1404,231
|
|
20230830,123000,54719662,1404,1404,1404,1404,2
|
|
20230830,122900,54716854,1404,1404,1404,1404,12
|
|
20230830,122800,54700006,1404,1404,1404,1404,1
|
|
20230830,122700,54698602,1404,1404,1404,1404,0
|
|
20230830,122600,54698602,1404,1404,1404,1404,0
|
|
20230830,122500,54698602,1404,1404,1404,1404,5
|
|
20230830,122400,54691582,1404,1404,1404,1404,2
|
|
20230830,122300,54688774,1404,1404,1404,1404,0
|
|
20230830,122200,54688774,1404,1404,1404,1404,0
|
|
20230830,122100,54688774,1404,1404,1404,1404,0
|
|
20230830,122000,54688774,1404,1404,1404,1404,7
|
|
20230830,121900,54678946,1404,1404,1404,1404,1
|
|
20230830,121800,54677542,1404,1404,1404,1404,2
|
|
20230830,121700,54674734,1404,1404,1404,1404,150
|
|
20230830,121600,54464134,1404,1404,1404,1404,11
|
|
20230830,121500,54448690,1404,1404,1404,1404,0
|
|
20230830,121400,54448690,1404,1404,1404,1404,0
|
|
20230830,121300,54448690,1404,1404,1404,1404,0
|
|
20230830,121200,54448690,1404,1404,1404,1404,0
|
|
20230830,121100,54448690,1404,1404,1404,1403,1001
|
|
20230830,121000,53043460,1401,1401,1401,1401,0
|
|
20230830,120900,53043460,1401,1401,1401,1401,0
|
|
20230830,120800,53043460,1401,1399,1401,1396,1912
|
|
20230830,120700,50373794,1400,1400,1400,1400,0
|
|
20230830,120600,50373794,1400,1400,1400,1400,0
|
|
20230830,120500,50373794,1400,1400,1400,1400,0
|
|
20230830,120400,50373794,1400,1400,1400,1400,21
|
|
20230830,120300,50344394,1400,1400,1400,1400,0
|
|
20230830,120200,50344394,1400,1400,1400,1400,2
|
|
20230830,120100,50341594,1400,1400,1400,1400,11
|
|
20230830,120000,50326194,1400,1400,1400,1400,3
|
|
20230830,115900,50321994,1400,1401,1401,1400,15
|
|
20230830,115800,50300984,1401,1402,1402,1401,53
|
|
20230830,115700,50226730,1402,1403,1403,1402,3
|
|
20230830,115600,50222522,1402,1402,1402,1402,0
|
|
20230830,115500,50222522,1402,1402,1402,1402,1
|
|
20230830,115400,50221120,1402,1402,1402,1402,84
|
|
20230830,115300,50103352,1403,1403,1403,1403,0
|
|
20230830,115200,50103352,1403,1403,1403,1403,0
|
|
20230830,115100,50103352,1403,1403,1403,1403,734
|
|
20230830,115000,49073550,1403,1403,1403,1403,0
|
|
20230830,114900,49073550,1403,1400,1403,1400,404
|
|
20230830,114800,48507938,1400,1400,1400,1400,38
|
|
20230830,114700,48454738,1400,1400,1400,1400,0
|
|
20230830,114600,48454738,1400,1400,1400,1400,0
|
|
20230830,114500,48454738,1400,1400,1400,1400,0
|
|
20230830,114400,48454738,1400,1400,1400,1400,0
|
|
20230830,114300,48454738,1400,1400,1400,1400,0
|
|
20230830,114200,48454738,1400,1400,1400,1400,17
|
|
20230830,114100,48430938,1400,1400,1400,1400,0
|
|
20230830,114000,48430938,1400,1400,1400,1400,0
|
|
20230830,113900,48430938,1400,1400,1400,1400,2
|
|
20230830,113800,48428138,1399,1399,1399,1399,0
|
|
20230830,113700,48428138,1399,1399,1399,1399,0
|
|
20230830,113600,48428138,1399,1399,1399,1399,2
|
|
20230830,113500,48425340,1399,1399,1399,1399,0
|
|
20230830,113400,48425340,1399,1399,1399,1399,0
|
|
20230830,113300,48425340,1399,1399,1399,1399,45
|
|
20230830,113200,48362385,1399,1400,1400,1399,2
|
|
20230830,113100,48359586,1399,1399,1399,1399,5
|
|
20230830,113000,48352591,1400,1400,1400,1400,0
|
|
20230830,112900,48352591,1400,1400,1400,1400,0
|
|
20230830,112800,48352591,1400,1400,1400,1400,0
|
|
20230830,112700,48352591,1400,1400,1400,1400,7
|
|
20230830,112600,48342791,1398,1399,1399,1398,39
|
|
20230830,112500,48288264,1400,1400,1400,1400,0
|
|
20230830,112400,48288264,1400,1400,1400,1400,5
|
|
20230830,112300,48281264,1400,1400,1400,1400,0
|
|
20230830,112200,48281264,1400,1400,1400,1400,10
|
|
20230830,112100,48267264,1400,1400,1400,1400,200
|
|
20230830,112000,47987264,1399,1399,1399,1399,5
|
|
20230830,111900,47980269,1400,1400,1400,1400,0
|
|
20230830,111800,47980269,1400,1399,1400,1399,227
|
|
20230830,111700,47662693,1399,1402,1402,1399,1527
|
|
20230830,111600,45524506,1402,1402,1402,1402,0
|
|
20230830,111500,45524506,1402,1403,1403,1402,2
|
|
20230830,111400,45521701,1404,1404,1404,1404,0
|
|
20230830,111300,45521701,1404,1404,1404,1404,2
|
|
20230830,111200,45518893,1401,1401,1401,1401,510
|
|
20230830,111100,44804383,1401,1401,1401,1401,2
|
|
20230830,111000,44801581,1404,1404,1404,1404,0
|
|
20230830,110900,44801581,1404,1404,1404,1404,39
|
|
20230830,110800,44746825,1404,1404,1404,1404,0
|
|
20230830,110700,44746825,1404,1402,1404,1401,647
|
|
20230830,110600,43839647,1396,1396,1396,1396,0
|
|
20230830,110500,43839647,1396,1400,1400,1396,351
|
|
20230830,110400,43349401,1402,1402,1402,1402,351
|
|
20230830,110300,42857299,1401,1401,1401,1401,1
|
|
20230830,110200,42855898,1400,1403,1403,1400,164
|
|
20230830,110100,42626098,1402,1402,1402,1402,8
|
|
20230830,110000,42614882,1404,1404,1404,1404,2
|
|
20230830,105900,42612074,1402,1402,1402,1402,0
|
|
20230830,105800,42612074,1402,1402,1402,1402,0
|
|
20230830,105700,42612074,1402,1402,1402,1402,344
|
|
20230830,105600,42129786,1402,1402,1402,1402,56
|
|
20230830,105500,42051274,1403,1403,1403,1403,0
|
|
20230830,105400,42051274,1403,1403,1403,1403,0
|
|
20230830,105300,42051274,1403,1403,1403,1403,0
|
|
20230830,105200,42051274,1403,1403,1403,1403,100
|
|
20230830,105100,41910974,1403,1403,1403,1403,100
|
|
20230830,105000,41770674,1403,1404,1404,1403,2
|
|
20230830,104900,41767867,1405,1403,1405,1402,1013
|
|
20230830,104800,40346607,1403,1403,1403,1403,0
|
|
20230830,104700,40346607,1403,1403,1403,1403,1
|
|
20230830,104600,40345204,1404,1404,1404,1404,1
|
|
20230830,104500,40343800,1406,1406,1406,1406,0
|
|
20230830,104400,40343800,1406,1406,1406,1406,0
|
|
20230830,104300,40343800,1406,1403,1406,1403,50
|
|
20230830,104200,40273625,1400,1400,1400,1400,0
|
|
20230830,104100,40273625,1400,1400,1400,1400,5
|
|
20230830,104000,40266625,1404,1404,1404,1404,0
|
|
20230830,103900,40266625,1404,1404,1404,1404,0
|
|
20230830,103800,40266625,1404,1398,1404,1398,3
|
|
20230830,103700,40262425,1397,1401,1401,1397,196
|
|
20230830,103600,39988494,1398,1398,1398,1398,10
|
|
20230830,103500,39974514,1405,1405,1405,1405,0
|
|
20230830,103400,39974514,1405,1405,1405,1405,0
|
|
20230830,103300,39974514,1405,1405,1405,1405,0
|
|
20230830,103200,39974514,1405,1405,1405,1405,0
|
|
20230830,103100,39974514,1405,1402,1405,1397,17
|
|
20230830,103000,39950670,1405,1403,1405,1403,10
|
|
20230830,102900,39936622,1407,1405,1407,1405,23
|
|
20230830,102800,39904288,1405,1405,1405,1405,10
|
|
20230830,102700,39890238,1405,1404,1405,1404,80
|
|
20230830,102600,39777898,1404,1404,1404,1404,0
|
|
20230830,102500,39777898,1404,1404,1404,1404,0
|
|
20230830,102400,39777898,1404,1404,1404,1404,1
|
|
20230830,102300,39776494,1395,1396,1396,1395,1918
|
|
20230830,102200,37100882,1396,1399,1399,1396,9
|
|
20230830,102100,37088310,1398,1398,1398,1398,21
|
|
20230830,102000,37058952,1399,1401,1401,1399,16
|
|
20230830,101900,37036552,1402,1402,1402,1402,10
|
|
20230830,101800,37022532,1402,1404,1406,1402,11
|
|
20230830,101700,37007078,1400,1400,1400,1400,0
|
|
20230830,101600,37007078,1400,1400,1400,1400,350
|
|
20230830,101500,36517078,1400,1400,1400,1400,0
|
|
20230830,101400,36517078,1400,1400,1400,1400,0
|
|
20230830,101300,36517078,1400,1400,1400,1400,300
|
|
20230830,101200,36097078,1406,1406,1406,1406,10
|
|
20230830,101100,36083018,1400,1400,1400,1400,99
|
|
20230830,101000,35944418,1400,1400,1400,1400,1
|
|
20230830,100900,35943018,1394,1394,1394,1394,286
|
|
20230830,100800,35544334,1400,1407,1407,1400,187
|
|
20230830,100700,35281834,1407,1407,1407,1407,0
|
|
20230830,100600,35281834,1407,1404,1407,1400,190
|
|
20230830,100500,35015801,1404,1403,1407,1403,19
|
|
20230830,100400,34989125,1392,1392,1392,1392,0
|
|
20230830,100300,34989125,1392,1395,1395,1392,1004
|
|
20230830,100200,33590995,1392,1392,1392,1392,0
|
|
20230830,100100,33590995,1392,1397,1397,1392,1356
|
|
20230830,100000,31700950,1398,1395,1399,1392,2590
|
|
20230830,095900,28086099,1395,1395,1395,1395,2
|
|
20230830,095800,28083309,1397,1396,1398,1396,28
|
|
20230830,095700,28044182,1396,1397,1397,1396,8
|
|
20230830,095600,28033013,1394,1394,1394,1394,1
|
|
20230830,095500,28031619,1398,1398,1398,1398,1
|
|
20230830,095400,28030221,1394,1397,1397,1394,24
|
|
20230830,095300,27996752,1397,1397,1397,1397,1
|
|
20230830,095200,27995355,1395,1399,1400,1395,757
|
|
20230830,095100,26936471,1399,1399,1399,1399,3
|
|
20230830,095000,26932274,1402,1402,1402,1402,3
|
|
20230830,094900,26928068,1392,1392,1392,1392,0
|
|
20230830,094800,26928068,1392,1401,1401,1392,2135
|
|
20230830,094700,23943013,1402,1404,1404,1402,181
|
|
20230830,094600,23689129,1405,1404,1405,1404,17
|
|
20230830,094500,23665251,1404,1403,1404,1403,4
|
|
20230830,094400,23659636,1403,1405,1405,1402,37
|
|
20230830,094300,23607749,1404,1403,1404,1402,11
|
|
20230830,094200,23592319,1403,1404,1404,1403,96
|
|
20230830,094100,23457541,1405,1405,1405,1405,10
|
|
20230830,094000,23443491,1406,1406,1407,1406,26
|
|
20230830,093900,23406925,1408,1406,1408,1406,82
|
|
20230830,093800,23291572,1407,1406,1407,1406,16
|
|
20230830,093700,23269062,1407,1407,1407,1407,30
|
|
20230830,093600,23226852,1407,1407,1407,1407,6
|
|
20230830,093500,23218410,1407,1407,1407,1407,2
|
|
20230830,093400,23215596,1409,1409,1409,1404,695
|
|
20230830,093300,22239377,1409,1409,1409,1409,25
|
|
20230830,093200,22204152,1400,1410,1410,1400,4109
|
|
20230830,093100,16447939,1409,1410,1410,1409,2283
|
|
20230830,093000,13229203,1402,1409,1409,1401,692
|
|
20230830,092900,12256485,1407,1409,1409,1407,815
|
|
20230830,092800,11109095,1411,1411,1411,1411,0
|
|
20230830,092700,11109095,1411,1411,1411,1411,0
|
|
20230830,092600,11109095,1411,1409,1411,1409,48
|
|
20230830,092500,11041461,1409,1411,1411,1409,604
|
|
20230830,092400,10189817,1411,1411,1411,1411,58
|
|
20230830,092300,10107979,1411,1414,1414,1411,820
|
|
20230830,092200,8949943,1416,1414,1416,1414,6
|
|
20230830,092100,8941456,1414,1414,1415,1414,25
|
|
20230830,092000,8906084,1414,1415,1415,1414,39
|
|
20230830,091900,8850901,1416,1416,1416,1416,1
|
|
20230830,091800,8849485,1416,1416,1416,1416,0
|
|
20230830,091700,8849485,1416,1416,1416,1416,2
|
|
20230830,091600,8846653,1414,1414,1414,1414,4
|
|
20230830,091500,8840997,1414,1416,1416,1414,5
|
|
20230830,091400,8833925,1416,1416,1416,1416,0
|
|
20230830,091300,8833925,1416,1414,1416,1414,27
|
|
20230830,091200,8795745,1417,1417,1418,1417,506
|
|
20230830,091100,8078692,1417,1417,1417,1417,41
|
|
20230830,091000,8020595,1419,1420,1420,1419,577
|
|
20230830,090900,7201256,1426,1426,1426,1426,0
|
|
20230830,090800,7201256,1426,1428,1428,1426,125
|
|
20230830,090700,7022872,1427,1426,1427,1426,223
|
|
20230830,090600,6704855,1427,1422,1427,1422,1482
|
|
20230830,090500,4590469,1422,1422,1422,1422,20
|
|
20230830,090400,4562029,1414,1414,1414,1414,1
|
|
20230830,090300,4560615,1430,1430,1430,1430,0
|
|
20230830,090200,4560615,1430,1430,1430,1430,0
|
|
20230830,090100,4560615,1430,1428,1442,1405,1430
|
|
20230830,090000,2513305,1426,1441,1441,1426,1755
|