597 lines
29 KiB
CSV
597 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,185400,4012849588,1511,1511,1511,1511,17631
|
|
20230831,185300,4012849588,1511,1511,1511,1511,0
|
|
20230831,185200,4012849588,1511,1511,1511,1511,0
|
|
20230831,185100,4012849588,1511,1511,1511,1511,0
|
|
20230831,185000,4012849588,1511,1511,1511,1511,0
|
|
20230831,184900,4012849588,1511,1511,1511,1511,0
|
|
20230831,184800,4012849588,1511,1511,1511,1511,0
|
|
20230831,184700,4012849588,1511,1511,1511,1511,0
|
|
20230831,184600,4012849588,1511,1511,1511,1511,0
|
|
20230831,184500,4012849588,1511,1511,1511,1511,0
|
|
20230831,184400,4012849588,1511,1511,1511,1511,0
|
|
20230831,184300,4012849588,1511,1511,1511,1511,0
|
|
20230831,184200,4012849588,1511,1511,1511,1511,0
|
|
20230831,184100,4012849588,1511,1511,1511,1511,0
|
|
20230831,184000,4012849588,1511,1511,1511,1511,0
|
|
20230831,183900,4012849588,1511,1511,1511,1511,0
|
|
20230831,183800,4012849588,1511,1511,1511,1511,0
|
|
20230831,183700,4012849588,1511,1511,1511,1511,0
|
|
20230831,183600,4012849588,1511,1511,1511,1511,0
|
|
20230831,183500,4012849588,1511,1511,1511,1511,0
|
|
20230831,183400,4012849588,1511,1511,1511,1511,0
|
|
20230831,183300,4012849588,1511,1511,1511,1511,0
|
|
20230831,183200,4012849588,1511,1511,1511,1511,0
|
|
20230831,183100,4012849588,1511,1511,1511,1511,0
|
|
20230831,183000,4012849588,1511,1511,1511,1511,0
|
|
20230831,182900,4012849588,1511,1511,1511,1511,0
|
|
20230831,182800,4012849588,1511,1511,1511,1511,0
|
|
20230831,182700,4012849588,1511,1511,1511,1511,0
|
|
20230831,182600,4012849588,1511,1511,1511,1511,0
|
|
20230831,182500,4012849588,1511,1511,1511,1511,0
|
|
20230831,182400,4012849588,1511,1511,1511,1511,17631
|
|
20230831,182300,4012849588,1511,1511,1511,1511,0
|
|
20230831,182200,4012849588,1511,1511,1511,1511,0
|
|
20230831,182100,4012849588,1511,1511,1511,1511,0
|
|
20230831,182000,4012849588,1511,1511,1511,1511,0
|
|
20230831,181900,4012849588,1511,1511,1511,1511,0
|
|
20230831,181800,4012849588,1511,1511,1511,1511,0
|
|
20230831,181700,4012849588,1511,1511,1511,1511,0
|
|
20230831,181600,4012849588,1511,1511,1511,1511,0
|
|
20230831,181500,4012849588,1511,1511,1511,1511,0
|
|
20230831,181400,4012849588,1511,1511,1511,1511,0
|
|
20230831,181300,4012849588,1511,1511,1511,1511,0
|
|
20230831,181200,4012849588,1511,1511,1511,1511,0
|
|
20230831,181100,4012849588,1511,1511,1511,1511,0
|
|
20230831,181000,4012849588,1511,1511,1511,1511,0
|
|
20230831,180900,4012849588,1511,1511,1511,1511,0
|
|
20230831,180800,4012849588,1511,1511,1511,1511,0
|
|
20230831,180700,4012849588,1511,1511,1511,1511,0
|
|
20230831,180600,4012849588,1511,1511,1511,1511,0
|
|
20230831,180500,4012849588,1511,1511,1511,1511,0
|
|
20230831,180400,4012849588,1511,1511,1511,1511,0
|
|
20230831,180300,4012849588,1511,1511,1511,1511,0
|
|
20230831,180200,4012849588,1511,1511,1511,1511,0
|
|
20230831,180100,4012849588,1511,1511,1511,1511,0
|
|
20230831,180000,4012849588,1511,1511,1511,1511,0
|
|
20230831,175900,4012849588,1511,1511,1511,1511,0
|
|
20230831,175800,4012849588,1511,1511,1511,1511,0
|
|
20230831,175700,4012849588,1511,1511,1511,1511,0
|
|
20230831,175600,4012849588,1511,1511,1511,1511,0
|
|
20230831,175500,4012849588,1511,1511,1511,1511,0
|
|
20230831,175400,4012849588,1511,1511,1511,1511,17631
|
|
20230831,175300,4012849588,1511,1511,1511,1511,0
|
|
20230831,175200,4012849588,1511,1511,1511,1511,0
|
|
20230831,175100,4012849588,1511,1511,1511,1511,0
|
|
20230831,175000,4012849588,1511,1511,1511,1511,0
|
|
20230831,174900,4012849588,1511,1511,1511,1511,0
|
|
20230831,174800,4012849588,1511,1511,1511,1511,0
|
|
20230831,174700,4012849588,1511,1511,1511,1511,0
|
|
20230831,174600,4012849588,1511,1511,1511,1511,0
|
|
20230831,174500,4012849588,1511,1511,1511,1511,0
|
|
20230831,174400,4012849588,1511,1511,1511,1511,0
|
|
20230831,174300,4012849588,1511,1511,1511,1511,0
|
|
20230831,174200,4012849588,1511,1511,1511,1511,0
|
|
20230831,174100,4012849588,1511,1511,1511,1511,0
|
|
20230831,174000,4012849588,1511,1511,1511,1511,0
|
|
20230831,173900,4012849588,1511,1511,1511,1511,0
|
|
20230831,173800,4012849588,1511,1511,1511,1511,0
|
|
20230831,173700,4012849588,1511,1511,1511,1511,0
|
|
20230831,173600,4012849588,1511,1511,1511,1511,0
|
|
20230831,173500,4012849588,1511,1511,1511,1511,0
|
|
20230831,173400,4012849588,1511,1511,1511,1511,0
|
|
20230831,173300,4012849588,1511,1511,1511,1511,0
|
|
20230831,173200,4012849588,1511,1511,1511,1511,0
|
|
20230831,173100,4012849588,1511,1511,1511,1511,0
|
|
20230831,173000,4012849588,1511,1511,1511,1511,0
|
|
20230831,172900,4012849588,1511,1511,1511,1511,0
|
|
20230831,172800,4012849588,1511,1511,1511,1511,0
|
|
20230831,172700,4012849588,1511,1511,1511,1511,0
|
|
20230831,172600,4012849588,1511,1511,1511,1511,0
|
|
20230831,172500,4012849588,1511,1511,1511,1511,0
|
|
20230831,172400,4012849588,1511,1511,1511,1511,17631
|
|
20230831,172300,4012849588,1511,1511,1511,1511,0
|
|
20230831,172200,4012849588,1511,1511,1511,1511,0
|
|
20230831,172100,4012849588,1511,1511,1511,1511,0
|
|
20230831,172000,4012849588,1511,1511,1511,1511,0
|
|
20230831,171900,4012849588,1511,1511,1511,1511,0
|
|
20230831,171800,4012849588,1511,1511,1511,1511,0
|
|
20230831,171700,4012849588,1511,1511,1511,1511,0
|
|
20230831,171600,4012849588,1511,1511,1511,1511,0
|
|
20230831,171500,4012849588,1511,1511,1511,1511,0
|
|
20230831,171400,4012849588,1511,1511,1511,1511,0
|
|
20230831,171300,4012849588,1511,1511,1511,1511,0
|
|
20230831,171200,4012849588,1511,1511,1511,1511,0
|
|
20230831,171100,4012849588,1511,1511,1511,1511,0
|
|
20230831,171000,4012849588,1511,1511,1511,1511,0
|
|
20230831,170900,4012849588,1511,1511,1511,1511,0
|
|
20230831,170800,4012849588,1511,1511,1511,1511,0
|
|
20230831,170700,4012849588,1511,1511,1511,1511,0
|
|
20230831,170600,4012849588,1511,1511,1511,1511,0
|
|
20230831,170500,4012849588,1511,1511,1511,1511,0
|
|
20230831,170400,4012849588,1511,1511,1511,1511,0
|
|
20230831,170300,4012849588,1511,1511,1511,1511,0
|
|
20230831,170200,4012849588,1511,1511,1511,1511,0
|
|
20230831,170100,4012849588,1511,1511,1511,1511,0
|
|
20230831,170000,4012849588,1511,1511,1511,1511,0
|
|
20230831,165900,4012849588,1511,1511,1511,1511,0
|
|
20230831,165800,4012849588,1511,1511,1511,1511,0
|
|
20230831,165700,4012849588,1511,1511,1511,1511,0
|
|
20230831,165600,4012849588,1511,1511,1511,1511,0
|
|
20230831,165500,4012849588,1511,1511,1511,1511,0
|
|
20230831,165400,4012849588,1511,1511,1511,1511,17631
|
|
20230831,165300,4012849588,1511,1511,1511,1511,0
|
|
20230831,165200,4012849588,1511,1511,1511,1511,0
|
|
20230831,165100,4012849588,1511,1511,1511,1511,0
|
|
20230831,165000,4012849588,1511,1511,1511,1511,0
|
|
20230831,164900,4012849588,1511,1511,1511,1511,0
|
|
20230831,164800,4012849588,1511,1511,1511,1511,0
|
|
20230831,164700,4012849588,1511,1511,1511,1511,0
|
|
20230831,164600,4012849588,1511,1511,1511,1511,0
|
|
20230831,164500,4012849588,1511,1511,1511,1511,0
|
|
20230831,164400,4012849588,1511,1511,1511,1511,0
|
|
20230831,164300,4012849588,1511,1511,1511,1511,0
|
|
20230831,164200,4012849588,1511,1511,1511,1511,0
|
|
20230831,164100,4012849588,1511,1511,1511,1511,0
|
|
20230831,164000,4012849588,1511,1511,1511,1511,0
|
|
20230831,163900,4012849588,1511,1511,1511,1511,0
|
|
20230831,163800,4012849588,1511,1511,1511,1511,0
|
|
20230831,163700,4012849588,1511,1511,1511,1511,0
|
|
20230831,163600,4012849588,1511,1511,1511,1511,0
|
|
20230831,163500,4012849588,1511,1511,1511,1511,0
|
|
20230831,163400,4012849588,1511,1511,1511,1511,0
|
|
20230831,163300,4012849588,1511,1511,1511,1511,0
|
|
20230831,163200,4012849588,1511,1511,1511,1511,0
|
|
20230831,163100,4012849588,1511,1511,1511,1511,0
|
|
20230831,163000,4012849588,1511,1511,1511,1511,0
|
|
20230831,162900,4012849588,1511,1511,1511,1511,0
|
|
20230831,162800,4012849588,1511,1511,1511,1511,0
|
|
20230831,162700,4012849588,1511,1511,1511,1511,0
|
|
20230831,162600,4012849588,1511,1511,1511,1511,0
|
|
20230831,162500,4012849588,1511,1511,1511,1511,0
|
|
20230831,162400,4012849588,1511,1511,1511,1511,17631
|
|
20230831,162300,4012849588,1511,1511,1511,1511,0
|
|
20230831,162200,4012849588,1511,1511,1511,1511,0
|
|
20230831,162100,4012849588,1511,1511,1511,1511,0
|
|
20230831,162000,4012849588,1511,1511,1511,1511,0
|
|
20230831,161900,4012849588,1511,1511,1511,1511,0
|
|
20230831,161800,4012849588,1511,1511,1511,1511,0
|
|
20230831,161700,4012849588,1511,1511,1511,1511,0
|
|
20230831,161600,4012849588,1511,1511,1511,1511,0
|
|
20230831,161500,4012849588,1511,1511,1511,1511,0
|
|
20230831,161400,4012849588,1511,1511,1511,1511,0
|
|
20230831,161300,4012849588,1511,1511,1511,1511,0
|
|
20230831,161200,4012849588,1511,1511,1511,1511,0
|
|
20230831,161100,4012849588,1511,1511,1511,1511,0
|
|
20230831,161000,4012849588,1511,1511,1511,1511,0
|
|
20230831,160900,4012849588,1511,1511,1511,1511,0
|
|
20230831,160800,4012849588,1511,1511,1511,1511,0
|
|
20230831,160700,4012849588,1511,1511,1511,1511,0
|
|
20230831,160600,4012849588,1511,1511,1511,1511,0
|
|
20230831,160500,4012849588,1511,1511,1511,1511,0
|
|
20230831,160400,4012849588,1511,1511,1511,1511,0
|
|
20230831,160300,4012849588,1511,1511,1511,1511,0
|
|
20230831,160200,4012849588,1511,1511,1511,1511,0
|
|
20230831,160100,4012849588,1511,1511,1511,1511,0
|
|
20230831,160000,4012849588,1511,1511,1511,1511,0
|
|
20230831,155900,4012849588,1511,1511,1511,1511,0
|
|
20230831,155800,4012849588,1511,1511,1511,1511,0
|
|
20230831,155700,4012849588,1511,1511,1511,1511,0
|
|
20230831,155600,4012849588,1511,1511,1511,1511,0
|
|
20230831,155500,4012849588,1511,1511,1511,1511,0
|
|
20230831,155400,4012849588,1511,1511,1511,1511,17631
|
|
20230831,155300,4012849588,1511,1511,1511,1511,0
|
|
20230831,155200,4012849588,1511,1511,1511,1511,0
|
|
20230831,155100,4012849588,1511,1511,1511,1511,0
|
|
20230831,155000,4012849588,1511,1511,1511,1511,0
|
|
20230831,154900,4012849588,1511,1511,1511,1511,0
|
|
20230831,154800,4012849588,1511,1511,1511,1511,0
|
|
20230831,154700,4012849588,1511,1511,1511,1511,0
|
|
20230831,154600,4012849588,1511,1511,1511,1511,0
|
|
20230831,154500,4012849588,1511,1511,1511,1511,0
|
|
20230831,154400,4012849588,1511,1511,1511,1511,0
|
|
20230831,154300,4012849588,1511,1511,1511,1511,0
|
|
20230831,154200,4012849588,1511,1511,1511,1511,0
|
|
20230831,154100,4012849588,1511,1511,1511,1511,0
|
|
20230831,154000,4012849588,1511,1511,1511,1511,0
|
|
20230831,153900,4012849588,1511,1511,1511,1511,0
|
|
20230831,153800,4012849588,1511,1511,1511,1511,0
|
|
20230831,153700,4012849588,1511,1511,1511,1511,0
|
|
20230831,153600,4012849588,1511,1511,1511,1511,0
|
|
20230831,153500,4012849588,1511,1511,1511,1511,0
|
|
20230831,153400,4012849588,1511,1511,1511,1511,0
|
|
20230831,153300,4012849588,1511,1511,1511,1511,0
|
|
20230831,153200,4012849588,1511,1511,1511,1511,0
|
|
20230831,153100,4012849588,1511,1511,1511,1511,0
|
|
20230831,153000,4012849588,1511,1511,1511,1511,17631
|
|
20230831,152900,3986209147,1508,1508,1508,1508,0
|
|
20230831,152800,3986209147,1508,1508,1508,1508,0
|
|
20230831,152700,3986209147,1508,1508,1508,1508,0
|
|
20230831,152600,3986209147,1508,1508,1508,1508,0
|
|
20230831,152500,3986209147,1508,1508,1508,1508,0
|
|
20230831,152400,3986209147,1508,1508,1508,1508,0
|
|
20230831,152300,3986209147,1508,1508,1508,1508,0
|
|
20230831,152200,3986209147,1508,1508,1508,1508,0
|
|
20230831,152100,3986209147,1508,1508,1508,1508,0
|
|
20230831,152000,3986209147,1508,1508,1508,1508,0
|
|
20230831,151900,3986209147,1508,1494,1508,1494,1751
|
|
20230831,151800,3983584794,1494,1492,1495,1484,2337
|
|
20230831,151700,3980095531,1492,1485,1492,1480,3438
|
|
20230831,151600,3974980863,1486,1487,1487,1480,480
|
|
20230831,151500,3974269544,1487,1489,1489,1487,298
|
|
20230831,151400,3973826222,1487,1484,1488,1484,789
|
|
20230831,151300,3972654112,1477,1480,1480,1477,130
|
|
20230831,151200,3972462042,1472,1472,1472,1472,2
|
|
20230831,151100,3972459098,1472,1484,1484,1472,71
|
|
20230831,151000,3972354296,1485,1484,1485,1471,1521
|
|
20230831,150900,3970105731,1485,1483,1485,1483,519
|
|
20230831,150800,3969335606,1473,1480,1481,1473,5430
|
|
20230831,150700,3961313652,1480,1482,1482,1480,616
|
|
20230831,150600,3960401384,1481,1478,1481,1478,80
|
|
20230831,150500,3960282994,1475,1475,1475,1475,0
|
|
20230831,150400,3960282994,1475,1476,1476,1474,385
|
|
20230831,150300,3959714797,1475,1484,1484,1475,1519
|
|
20230831,150200,3957468671,1484,1484,1484,1484,55
|
|
20230831,150100,3957387051,1483,1482,1483,1482,146
|
|
20230831,150000,3957170624,1485,1480,1485,1480,100
|
|
20230831,145900,3957022604,1480,1482,1482,1480,1581
|
|
20230831,145800,3954682661,1482,1482,1482,1482,200
|
|
20230831,145700,3954386261,1482,1485,1486,1482,1875
|
|
20230831,145600,3951605002,1485,1484,1485,1484,654
|
|
20230831,145500,3950633986,1485,1483,1485,1483,537
|
|
20230831,145400,3949837613,1488,1488,1488,1488,45
|
|
20230831,145300,3949770653,1482,1489,1489,1481,232
|
|
20230831,145200,3949426342,1481,1484,1485,1474,5645
|
|
20230831,145100,3941077274,1473,1486,1486,1473,13126
|
|
20230831,145000,3921710781,1486,1492,1492,1483,2005
|
|
20230831,144900,3918734128,1493,1494,1494,1493,319
|
|
20230831,144800,3918257620,1490,1490,1491,1490,460
|
|
20230831,144700,3917572187,1490,1491,1491,1490,800
|
|
20230831,144600,3916380067,1490,1500,1500,1490,1778
|
|
20230831,144500,3913727770,1493,1495,1502,1493,819
|
|
20230831,144400,3912503616,1495,1496,1496,1495,101
|
|
20230831,144300,3912352591,1496,1497,1498,1496,1140
|
|
20230831,144200,3910646348,1497,1501,1501,1497,436
|
|
20230831,144100,3909993137,1501,1501,1501,1501,101
|
|
20230831,144000,3909841536,1501,1500,1501,1500,118
|
|
20230831,143900,3909664445,1503,1502,1503,1500,3718
|
|
20230831,143800,3904081365,1503,1503,1503,1502,299
|
|
20230831,143700,3903632098,1503,1508,1508,1502,1646
|
|
20230831,143600,3901158147,1508,1508,1509,1502,596
|
|
20230831,143500,3900260793,1509,1506,1509,1506,86
|
|
20230831,143400,3900131193,1506,1508,1508,1504,682
|
|
20230831,143300,3899103814,1508,1507,1508,1504,86
|
|
20230831,143200,3898974393,1509,1502,1509,1501,295
|
|
20230831,143100,3898531282,1505,1509,1509,1501,5366
|
|
20230831,143000,3890465546,1509,1511,1511,1508,730
|
|
20230831,142900,3889363336,1510,1510,1516,1510,10317
|
|
20230831,142800,3873764111,1510,1512,1513,1510,1688
|
|
20230831,142700,3871213144,1512,1501,1512,1501,5776
|
|
20230831,142600,3862512403,1501,1502,1502,1497,1312
|
|
20230831,142500,3860542907,1502,1508,1508,1496,2954
|
|
20230831,142400,3856099379,1508,1508,1509,1505,2073
|
|
20230831,142300,3852975338,1509,1510,1510,1503,1193
|
|
20230831,142200,3851177627,1506,1507,1510,1506,1381
|
|
20230831,142100,3849095573,1507,1505,1507,1503,3103
|
|
20230831,142000,3844425501,1505,1500,1506,1497,3120
|
|
20230831,141900,3839737072,1500,1496,1500,1493,3118
|
|
20230831,141800,3835067710,1495,1483,1495,1483,467
|
|
20230831,141700,3834372170,1483,1496,1496,1477,2431
|
|
20230831,141600,3830752984,1496,1493,1496,1493,888
|
|
20230831,141500,3829427107,1493,1496,1497,1493,1330
|
|
20230831,141400,3827440780,1495,1497,1497,1495,484
|
|
20230831,141300,3826716623,1497,1496,1497,1496,899
|
|
20230831,141200,3825371642,1496,1497,1497,1493,3252
|
|
20230831,141100,3820510315,1497,1504,1508,1497,3887
|
|
20230831,141000,3814679596,1501,1493,1501,1493,3583
|
|
20230831,140900,3809314443,1492,1491,1494,1490,5039
|
|
20230831,140800,3801799697,1491,1484,1491,1484,4622
|
|
20230831,140700,3794924882,1484,1474,1484,1474,2760
|
|
20230831,140600,3790842069,1474,1474,1475,1473,986
|
|
20230831,140500,3789389105,1474,1476,1477,1474,1289
|
|
20230831,140400,3787487590,1476,1467,1476,1467,4845
|
|
20230831,140300,3780351877,1467,1465,1468,1465,3166
|
|
20230831,140200,3775711996,1465,1465,1465,1462,117
|
|
20230831,140100,3775540609,1460,1460,1460,1459,5050
|
|
20230831,140000,3768169896,1466,1466,1466,1466,3
|
|
20230831,135900,3768165498,1466,1461,1466,1457,10242
|
|
20230831,135800,3753169501,1460,1458,1460,1458,45
|
|
20230831,135700,3753103807,1458,1464,1464,1458,641
|
|
20230831,135600,3752167828,1466,1462,1466,1460,326
|
|
20230831,135500,3751690893,1461,1461,1461,1461,59
|
|
20230831,135400,3751604694,1465,1465,1465,1456,3520
|
|
20230831,135300,3746473059,1456,1462,1462,1456,277
|
|
20230831,135200,3746068786,1462,1461,1462,1460,218
|
|
20230831,135100,3745750317,1462,1463,1465,1462,2065
|
|
20230831,135000,3742731260,1463,1463,1465,1462,4260
|
|
20230831,134900,3736502510,1463,1460,1465,1460,1091
|
|
20230831,134800,3734906598,1461,1460,1461,1460,1558
|
|
20230831,134700,3732630718,1460,1457,1460,1453,10971
|
|
20230831,134600,3716654513,1458,1458,1458,1457,157
|
|
20230831,134500,3716425641,1458,1456,1458,1454,428
|
|
20230831,134400,3715802485,1455,1455,1455,1455,582
|
|
20230831,134300,3714955675,1456,1457,1457,1456,1781
|
|
20230831,134200,3712362497,1458,1455,1458,1455,1377
|
|
20230831,134100,3710358917,1456,1456,1458,1455,1329
|
|
20230831,134000,3708423988,1457,1460,1461,1457,3343
|
|
20230831,133900,3703547358,1460,1458,1460,1458,3996
|
|
20230831,133800,3697717620,1458,1451,1460,1451,1625
|
|
20230831,133700,3695351877,1445,1444,1458,1442,7608
|
|
20230831,133600,3684333549,1445,1453,1453,1444,3342
|
|
20230831,133500,3679496766,1453,1459,1461,1453,5517
|
|
20230831,133400,3671456571,1459,1453,1459,1448,1554
|
|
20230831,133300,3669200566,1453,1454,1454,1448,4282
|
|
20230831,133200,3662996446,1454,1448,1455,1448,8999
|
|
20230831,133100,3649958957,1448,1450,1454,1445,4179
|
|
20230831,133000,3643905045,1450,1455,1455,1450,514
|
|
20230831,132900,3643158315,1455,1442,1455,1442,10506
|
|
20230831,132800,3627932121,1442,1437,1447,1432,5280
|
|
20230831,132700,3620354995,1445,1440,1445,1432,18222
|
|
20230831,132600,3594198684,1441,1447,1447,1440,11251
|
|
20230831,132500,3577973751,1443,1456,1456,1440,16022
|
|
20230831,132400,3554746150,1450,1458,1458,1450,9470
|
|
20230831,132300,3540980478,1459,1459,1460,1456,2511
|
|
20230831,132200,3537319545,1459,1465,1465,1458,5026
|
|
20230831,132100,3529984671,1465,1461,1475,1459,5968
|
|
20230831,132000,3521264996,1462,1468,1469,1461,3780
|
|
20230831,131900,3515730747,1468,1461,1475,1461,10311
|
|
20230831,131800,3500629479,1459,1459,1459,1459,0
|
|
20230831,131700,3500629479,1459,1459,1459,1459,0
|
|
20230831,131600,3500629479,1459,1468,1469,1459,19698
|
|
20230831,131500,3471851391,1463,1474,1474,1462,9551
|
|
20230831,131400,3457846289,1474,1480,1504,1474,11493
|
|
20230831,131300,3440815867,1479,1474,1489,1474,5636
|
|
20230831,131200,3432491421,1474,1497,1501,1459,27927
|
|
20230831,131100,3391225245,1498,1502,1504,1496,12554
|
|
20230831,131000,3372432067,1505,1489,1505,1489,6687
|
|
20230831,130900,3362428403,1497,1495,1516,1488,5813
|
|
20230831,130800,3353729772,1495,1508,1509,1485,22564
|
|
20230831,130700,3319899101,1509,1510,1517,1505,13602
|
|
20230831,130600,3299380181,1510,1508,1512,1506,10277
|
|
20230831,130500,3283870290,1512,1521,1524,1508,34807
|
|
20230831,130400,3231152798,1522,1530,1532,1522,22806
|
|
20230831,130300,3196385796,1532,1542,1542,1516,50231
|
|
20230831,130200,3119689397,1542,1588,1588,1542,57841
|
|
20230831,130100,3029628466,1587,1608,1610,1585,30701
|
|
20230831,130000,2980582481,1608,1617,1620,1601,30432
|
|
20230831,125900,2931718354,1619,1613,1620,1608,15444
|
|
20230831,125800,2906836967,1613,1623,1629,1606,11993
|
|
20230831,125700,2887428802,1623,1617,1640,1611,33595
|
|
20230831,125600,2832915681,1618,1603,1618,1601,16392
|
|
20230831,125500,2806619452,1601,1619,1623,1600,68111
|
|
20230831,125400,2697193398,1619,1643,1649,1614,67428
|
|
20230831,125300,2587176907,1649,1648,1652,1642,25392
|
|
20230831,125200,2545329094,1648,1641,1652,1640,40337
|
|
20230831,125100,2478935465,1640,1645,1654,1640,52987
|
|
20230831,125000,2391790976,1645,1660,1673,1642,70206
|
|
20230831,124900,2275578841,1656,1633,1683,1629,91893
|
|
20230831,124800,2123246569,1634,1635,1645,1630,23176
|
|
20230831,124700,2085313382,1634,1620,1683,1614,69855
|
|
20230831,124600,1970439893,1620,1634,1635,1603,74032
|
|
20230831,124500,1850581738,1635,1662,1665,1625,95538
|
|
20230831,124400,1693323724,1662,1630,1685,1625,170391
|
|
20230831,124300,1412582021,1625,1627,1691,1583,168325
|
|
20230831,124200,1139296533,1634,1697,1760,1627,228043
|
|
20230831,124100,748847394,1686,1666,1700,1575,179331
|
|
20230831,124000,451321911,1653,1620,1688,1577,191675
|
|
20230831,123900,137270598,1534,1534,1534,1534,0
|
|
20230831,123800,137270598,1534,1462,1534,1437,25284
|
|
20230831,123700,99596185,1469,1449,1469,1449,8238
|
|
20230831,123600,87574366,1449,1446,1449,1446,2232
|
|
20230831,123500,84341107,1447,1438,1449,1438,2183
|
|
20230831,123400,81191834,1438,1439,1439,1438,47
|
|
20230831,123300,81124205,1439,1439,1440,1438,124
|
|
20230831,123200,80945730,1439,1440,1440,1439,216
|
|
20230831,123100,80634864,1440,1430,1440,1430,4169
|
|
20230831,123000,74646116,1429,1424,1429,1424,3464
|
|
20230831,122900,69698788,1424,1425,1425,1424,42
|
|
20230831,122800,69638939,1425,1423,1425,1423,62
|
|
20230831,122700,69550611,1423,1423,1423,1423,41
|
|
20230831,122600,69492268,1422,1422,1422,1422,0
|
|
20230831,122500,69492268,1422,1422,1422,1422,32
|
|
20230831,122400,69446764,1421,1421,1421,1421,1
|
|
20230831,122300,69445343,1420,1422,1422,1420,151
|
|
20230831,122200,69230783,1422,1422,1422,1422,12
|
|
20230831,122100,69213719,1420,1420,1420,1420,0
|
|
20230831,122000,69213719,1420,1420,1420,1420,0
|
|
20230831,121900,69213719,1420,1421,1421,1420,500
|
|
20230831,121800,68503684,1422,1421,1422,1421,81
|
|
20230831,121700,68388542,1421,1425,1425,1421,152
|
|
20230831,121600,68172386,1426,1426,1426,1426,0
|
|
20230831,121500,68172386,1426,1427,1427,1426,44
|
|
20230831,121400,68109601,1426,1426,1426,1426,101
|
|
20230831,121300,67965575,1427,1426,1427,1426,52
|
|
20230831,121200,67891372,1427,1427,1427,1426,400
|
|
20230831,121100,67320690,1429,1429,1429,1429,0
|
|
20230831,121000,67320690,1429,1429,1429,1429,174
|
|
20230831,120900,67072044,1429,1425,1429,1425,2628
|
|
20230831,120800,63324642,1425,1425,1425,1425,562
|
|
20230831,120700,62523792,1426,1419,1426,1419,101
|
|
20230831,120600,62380466,1418,1418,1418,1418,0
|
|
20230831,120500,62380466,1418,1418,1418,1418,2
|
|
20230831,120400,62377630,1426,1426,1426,1426,95
|
|
20230831,120300,62242160,1426,1426,1426,1426,0
|
|
20230831,120200,62242160,1426,1426,1426,1426,0
|
|
20230831,120100,62242160,1426,1414,1426,1414,3529
|
|
20230831,120000,57227250,1414,1414,1414,1414,41
|
|
20230831,115900,57169276,1414,1414,1414,1414,0
|
|
20230831,115800,57169276,1414,1414,1414,1414,41
|
|
20230831,115700,57111302,1414,1415,1415,1414,43
|
|
20230831,115600,57050459,1414,1414,1414,1414,0
|
|
20230831,115500,57050459,1414,1414,1414,1414,39
|
|
20230831,115400,56995313,1414,1414,1414,1414,20
|
|
20230831,115300,56967033,1414,1414,1414,1414,41
|
|
20230831,115200,56909059,1414,1414,1415,1414,359
|
|
20230831,115100,56401333,1414,1414,1414,1414,0
|
|
20230831,115000,56401333,1414,1414,1414,1414,0
|
|
20230831,114900,56401333,1414,1414,1414,1414,41
|
|
20230831,114800,56343359,1410,1410,1410,1410,0
|
|
20230831,114700,56343359,1410,1411,1411,1410,200
|
|
20230831,114600,56061358,1408,1408,1408,1408,0
|
|
20230831,114500,56061358,1408,1408,1408,1408,0
|
|
20230831,114400,56061358,1408,1409,1409,1408,976
|
|
20230831,114300,54686648,1416,1416,1416,1416,0
|
|
20230831,114200,54686648,1416,1415,1416,1415,225
|
|
20230831,114100,54368173,1409,1409,1409,1409,2500
|
|
20230831,114000,50845673,1409,1409,1409,1409,0
|
|
20230831,113900,50845673,1409,1409,1409,1409,0
|
|
20230831,113800,50845673,1409,1409,1409,1409,0
|
|
20230831,113700,50845673,1409,1409,1409,1409,1
|
|
20230831,113600,50844264,1415,1415,1415,1415,1
|
|
20230831,113500,50842849,1400,1414,1414,1400,2000
|
|
20230831,113400,48042233,1415,1415,1415,1415,0
|
|
20230831,113300,48042233,1415,1415,1415,1415,0
|
|
20230831,113200,48042233,1415,1415,1415,1415,8
|
|
20230831,113100,48030913,1414,1414,1414,1414,1
|
|
20230831,113000,48029499,1414,1414,1414,1414,0
|
|
20230831,112900,48029499,1414,1414,1414,1414,100
|
|
20230831,112800,47888099,1414,1414,1414,1414,4
|
|
20230831,112700,47882443,1414,1414,1414,1414,300
|
|
20230831,112600,47458243,1416,1410,1416,1410,6876
|
|
20230831,112500,37735765,1410,1408,1410,1408,3300
|
|
20230831,112400,33084965,1407,1407,1407,1407,0
|
|
20230831,112300,33084965,1407,1407,1407,1407,247
|
|
20230831,112200,32737436,1407,1407,1407,1407,0
|
|
20230831,112100,32737436,1407,1407,1407,1407,0
|
|
20230831,112000,32737436,1407,1407,1407,1407,0
|
|
20230831,111900,32737436,1407,1404,1407,1404,502
|
|
20230831,111800,32031128,1406,1406,1406,1406,300
|
|
20230831,111700,31609328,1404,1404,1404,1404,0
|
|
20230831,111600,31609328,1404,1404,1404,1404,1
|
|
20230831,111500,31607924,1405,1405,1405,1405,0
|
|
20230831,111400,31607924,1405,1405,1405,1405,0
|
|
20230831,111300,31607924,1405,1405,1405,1405,0
|
|
20230831,111200,31607924,1405,1405,1405,1405,1
|
|
20230831,111100,31606519,1401,1401,1401,1401,0
|
|
20230831,111000,31606519,1401,1401,1401,1401,0
|
|
20230831,110900,31606519,1401,1401,1401,1401,300
|
|
20230831,110800,31186219,1401,1401,1401,1401,0
|
|
20230831,110700,31186219,1401,1401,1401,1401,0
|
|
20230831,110600,31186219,1401,1401,1401,1401,555
|
|
20230831,110500,30408664,1401,1401,1401,1401,0
|
|
20230831,110400,30408664,1401,1401,1401,1401,30
|
|
20230831,110300,30366634,1400,1400,1400,1400,0
|
|
20230831,110200,30366634,1400,1400,1400,1400,0
|
|
20230831,110100,30366634,1400,1400,1400,1400,0
|
|
20230831,110000,30366634,1400,1400,1400,1400,0
|
|
20230831,105900,30366634,1400,1400,1400,1400,0
|
|
20230831,105800,30366634,1400,1400,1400,1400,33
|
|
20230831,105700,30320434,1401,1401,1401,1401,0
|
|
20230831,105600,30320434,1401,1405,1405,1401,4167
|
|
20230831,105500,24480416,1406,1406,1406,1406,77
|
|
20230831,105400,24372154,1406,1406,1406,1406,0
|
|
20230831,105300,24372154,1406,1406,1406,1406,0
|
|
20230831,105200,24372154,1406,1406,1406,1406,14
|
|
20230831,105100,24352470,1406,1406,1406,1406,0
|
|
20230831,105000,24352470,1406,1406,1406,1406,0
|
|
20230831,104900,24352470,1406,1406,1406,1406,1
|
|
20230831,104800,24351064,1407,1407,1407,1407,0
|
|
20230831,104700,24351064,1407,1407,1407,1407,0
|
|
20230831,104600,24351064,1407,1407,1407,1407,0
|
|
20230831,104500,24351064,1407,1407,1407,1407,0
|
|
20230831,104400,24351064,1407,1407,1407,1407,1
|
|
20230831,104300,24349657,1401,1401,1401,1401,100
|
|
20230831,104200,24209557,1402,1404,1404,1402,2136
|
|
20230831,104100,21211224,1404,1404,1404,1404,900
|
|
20230831,104000,19947624,1405,1405,1405,1405,0
|
|
20230831,103900,19947624,1405,1407,1407,1405,474
|
|
20230831,103800,19281650,1406,1406,1406,1406,200
|
|
20230831,103700,19000450,1405,1405,1405,1405,3
|
|
20230831,103600,18996235,1406,1406,1406,1406,0
|
|
20230831,103500,18996235,1406,1406,1406,1406,0
|
|
20230831,103400,18996235,1406,1407,1407,1406,18
|
|
20230831,103300,18970918,1408,1408,1408,1408,2
|
|
20230831,103200,18968102,1408,1408,1408,1408,7
|
|
20230831,103100,18958246,1406,1406,1406,1406,3
|
|
20230831,103000,18954028,1406,1406,1406,1406,0
|
|
20230831,102900,18954028,1406,1406,1406,1406,0
|
|
20230831,102800,18954028,1406,1406,1406,1406,0
|
|
20230831,102700,18954028,1406,1407,1407,1406,2
|
|
20230831,102600,18951215,1406,1406,1406,1406,0
|
|
20230831,102500,18951215,1406,1408,1408,1406,3
|
|
20230831,102400,18946994,1408,1408,1408,1408,0
|
|
20230831,102300,18946994,1408,1408,1408,1408,500
|
|
20230831,102200,18242994,1410,1408,1410,1408,1411
|
|
20230831,102100,16254050,1408,1408,1408,1408,0
|
|
20230831,102000,16254050,1408,1408,1408,1408,0
|
|
20230831,101900,16254050,1408,1408,1408,1408,9
|
|
20230831,101800,16241378,1408,1408,1408,1408,6
|
|
20230831,101700,16232930,1404,1404,1404,1404,0
|
|
20230831,101600,16232930,1404,1404,1404,1404,0
|
|
20230831,101500,16232930,1404,1404,1404,1404,0
|
|
20230831,101400,16232930,1404,1404,1404,1404,0
|
|
20230831,101300,16232930,1404,1404,1404,1404,0
|
|
20230831,101200,16232930,1404,1404,1404,1404,0
|
|
20230831,101100,16232930,1404,1404,1404,1404,0
|
|
20230831,101000,16232930,1404,1404,1404,1404,2
|
|
20230831,100900,16230122,1404,1404,1404,1404,0
|
|
20230831,100800,16230122,1404,1404,1404,1404,0
|
|
20230831,100700,16230122,1404,1405,1405,1404,4
|
|
20230831,100600,16224504,1405,1405,1405,1405,0
|
|
20230831,100500,16224504,1405,1411,1411,1405,480
|
|
20230831,100400,15549804,1411,1411,1411,1411,4
|
|
20230831,100300,15544160,1405,1405,1405,1405,4
|
|
20230831,100200,15538540,1405,1405,1405,1405,0
|
|
20230831,100100,15538540,1405,1405,1405,1405,330
|
|
20230831,100000,15074890,1405,1405,1405,1405,100
|
|
20230831,095900,14934390,1405,1405,1405,1405,5
|
|
20230831,095800,14927365,1400,1400,1400,1400,430
|
|
20230831,095700,14325365,1399,1399,1399,1399,0
|
|
20230831,095600,14325365,1399,1400,1400,1399,15
|
|
20230831,095500,14304371,1400,1400,1400,1400,9
|
|
20230831,095400,14291771,1400,1400,1400,1400,552
|
|
20230831,095300,13518971,1395,1395,1395,1395,1
|
|
20230831,095200,13517576,1395,1396,1396,1395,251
|
|
20230831,095100,13167323,1397,1400,1400,1397,467
|
|
20230831,095000,12514381,1400,1400,1400,1400,1
|
|
20230831,094900,12512981,1405,1405,1405,1405,50
|
|
20230831,094800,12442731,1400,1400,1400,1400,1
|
|
20230831,094700,12441331,1405,1405,1405,1405,0
|
|
20230831,094600,12441331,1405,1405,1405,1405,6
|
|
20230831,094500,12432901,1401,1401,1401,1401,11
|
|
20230831,094400,12417490,1404,1404,1404,1404,0
|
|
20230831,094300,12417490,1404,1405,1405,1402,514
|
|
20230831,094200,11695330,1412,1412,1412,1412,0
|
|
20230831,094100,11695330,1412,1412,1412,1412,0
|
|
20230831,094000,11695330,1412,1412,1412,1412,0
|
|
20230831,093900,11695330,1412,1412,1412,1412,94
|
|
20230831,093800,11562602,1412,1399,1412,1399,14
|
|
20230831,093700,11542990,1412,1412,1412,1412,1
|
|
20230831,093600,11541578,1399,1399,1399,1398,1524
|
|
20230831,093500,9409504,1399,1406,1406,1399,1913
|
|
20230831,093400,6731300,1406,1413,1413,1406,2
|
|
20230831,093300,6728481,1413,1413,1413,1413,1
|
|
20230831,093200,6727068,1413,1413,1413,1413,3
|
|
20230831,093100,6722829,1413,1411,1413,1411,24
|
|
20230831,093000,6688944,1411,1411,1411,1411,11
|
|
20230831,092900,6673423,1412,1412,1412,1412,0
|
|
20230831,092800,6673423,1412,1412,1412,1412,0
|
|
20230831,092700,6673423,1412,1401,1412,1401,4
|
|
20230831,092600,6667808,1401,1401,1401,1401,390
|
|
20230831,092500,6121418,1413,1401,1413,1401,5
|
|
20230831,092400,6114377,1401,1401,1401,1401,20
|
|
20230831,092300,6086357,1401,1404,1404,1401,1844
|
|
20230831,092200,3502514,1402,1402,1402,1402,0
|
|
20230831,092100,3502514,1402,1402,1402,1402,0
|
|
20230831,092000,3502514,1402,1403,1403,1402,575
|
|
20230831,091900,2696358,1404,1405,1405,1404,22
|
|
20230831,091800,2665462,1406,1407,1407,1406,10
|
|
20230831,091700,2651398,1407,1408,1408,1407,4
|
|
20230831,091600,2645768,1409,1409,1409,1409,0
|
|
20230831,091500,2645768,1409,1409,1409,1409,100
|
|
20230831,091400,2504868,1409,1409,1409,1409,0
|
|
20230831,091300,2504868,1409,1418,1418,1409,16
|
|
20230831,091200,2482315,1409,1409,1409,1409,0
|
|
20230831,091100,2482315,1409,1409,1409,1409,370
|
|
20230831,091000,1960985,1420,1409,1420,1409,109
|
|
20230831,090900,1806304,1402,1402,1402,1402,17
|
|
20230831,090800,1782470,1402,1407,1407,1402,600
|
|
20230831,090700,939702,1410,1410,1410,1410,28
|
|
20230831,090600,900222,1410,1410,1410,1410,46
|
|
20230831,090500,835362,1422,1422,1422,1422,103
|
|
20230831,090400,688896,1422,1422,1422,1422,1
|
|
20230831,090300,687474,1414,1414,1414,1414,0
|
|
20230831,090200,687474,1414,1414,1414,1414,0
|
|
20230831,090100,687474,1414,1415,1415,1414,341
|
|
20230831,090000,205050,1415,1414,1415,1414,145
|