596 lines
28 KiB
CSV
596 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230920,185300,233533464,1771,1771,1771,1771,2056
|
|
20230920,185200,233533464,1771,1771,1771,1771,0
|
|
20230920,185100,233533464,1771,1771,1771,1771,0
|
|
20230920,185000,233533464,1771,1771,1771,1771,0
|
|
20230920,184900,233533464,1771,1771,1771,1771,0
|
|
20230920,184800,233533464,1771,1771,1771,1771,0
|
|
20230920,184700,233533464,1771,1771,1771,1771,0
|
|
20230920,184600,233533464,1771,1771,1771,1771,0
|
|
20230920,184500,233533464,1771,1771,1771,1771,0
|
|
20230920,184400,233533464,1771,1771,1771,1771,0
|
|
20230920,184300,233533464,1771,1771,1771,1771,0
|
|
20230920,184200,233533464,1771,1771,1771,1771,0
|
|
20230920,184100,233533464,1771,1771,1771,1771,0
|
|
20230920,184000,233533464,1771,1771,1771,1771,0
|
|
20230920,183900,233533464,1771,1771,1771,1771,0
|
|
20230920,183800,233533464,1771,1771,1771,1771,0
|
|
20230920,183700,233533464,1771,1771,1771,1771,0
|
|
20230920,183600,233533464,1771,1771,1771,1771,0
|
|
20230920,183500,233533464,1771,1771,1771,1771,0
|
|
20230920,183400,233533464,1771,1771,1771,1771,0
|
|
20230920,183300,233533464,1771,1771,1771,1771,0
|
|
20230920,183200,233533464,1771,1771,1771,1771,0
|
|
20230920,183100,233533464,1771,1771,1771,1771,0
|
|
20230920,183000,233533464,1771,1771,1771,1771,0
|
|
20230920,182900,233533464,1771,1771,1771,1771,0
|
|
20230920,182800,233533464,1771,1771,1771,1771,0
|
|
20230920,182700,233533464,1771,1771,1771,1771,0
|
|
20230920,182600,233533464,1771,1771,1771,1771,0
|
|
20230920,182500,233533464,1771,1771,1771,1771,0
|
|
20230920,182400,233533464,1771,1771,1771,1771,0
|
|
20230920,182300,233533464,1771,1771,1771,1771,2056
|
|
20230920,182200,233533464,1771,1771,1771,1771,0
|
|
20230920,182100,233533464,1771,1771,1771,1771,0
|
|
20230920,182000,233533464,1771,1771,1771,1771,0
|
|
20230920,181900,233533464,1771,1771,1771,1771,0
|
|
20230920,181800,233533464,1771,1771,1771,1771,0
|
|
20230920,181700,233533464,1771,1771,1771,1771,0
|
|
20230920,181600,233533464,1771,1771,1771,1771,0
|
|
20230920,181500,233533464,1771,1771,1771,1771,0
|
|
20230920,181400,233533464,1771,1771,1771,1771,0
|
|
20230920,181300,233533464,1771,1771,1771,1771,0
|
|
20230920,181200,233533464,1771,1771,1771,1771,0
|
|
20230920,181100,233533464,1771,1771,1771,1771,0
|
|
20230920,181000,233533464,1771,1771,1771,1771,0
|
|
20230920,180900,233533464,1771,1771,1771,1771,0
|
|
20230920,180800,233533464,1771,1771,1771,1771,0
|
|
20230920,180700,233533464,1771,1771,1771,1771,0
|
|
20230920,180600,233533464,1771,1771,1771,1771,0
|
|
20230920,180500,233533464,1771,1771,1771,1771,0
|
|
20230920,180400,233533464,1771,1771,1771,1771,0
|
|
20230920,180300,233533464,1771,1771,1771,1771,0
|
|
20230920,180200,233533464,1771,1771,1771,1771,0
|
|
20230920,180100,233533464,1771,1771,1771,1771,0
|
|
20230920,180000,233533464,1771,1771,1771,1771,0
|
|
20230920,175900,233533464,1771,1771,1771,1771,0
|
|
20230920,175800,233533464,1771,1771,1771,1771,0
|
|
20230920,175700,233533464,1771,1771,1771,1771,0
|
|
20230920,175600,233533464,1771,1771,1771,1771,0
|
|
20230920,175500,233533464,1771,1771,1771,1771,0
|
|
20230920,175400,233533464,1771,1771,1771,1771,0
|
|
20230920,175300,233533464,1771,1771,1771,1771,2056
|
|
20230920,175200,233533464,1771,1771,1771,1771,0
|
|
20230920,175100,233533464,1771,1771,1771,1771,0
|
|
20230920,175000,233533464,1771,1771,1771,1771,0
|
|
20230920,174900,233533464,1771,1771,1771,1771,0
|
|
20230920,174800,233533464,1771,1771,1771,1771,0
|
|
20230920,174700,233533464,1771,1771,1771,1771,0
|
|
20230920,174600,233533464,1771,1771,1771,1771,0
|
|
20230920,174500,233533464,1771,1771,1771,1771,0
|
|
20230920,174400,233533464,1771,1771,1771,1771,0
|
|
20230920,174300,233533464,1771,1771,1771,1771,0
|
|
20230920,174200,233533464,1771,1771,1771,1771,0
|
|
20230920,174100,233533464,1771,1771,1771,1771,0
|
|
20230920,174000,233533464,1771,1771,1771,1771,0
|
|
20230920,173900,233533464,1771,1771,1771,1771,0
|
|
20230920,173800,233533464,1771,1771,1771,1771,0
|
|
20230920,173700,233533464,1771,1771,1771,1771,0
|
|
20230920,173600,233533464,1771,1771,1771,1771,0
|
|
20230920,173500,233533464,1771,1771,1771,1771,0
|
|
20230920,173400,233533464,1771,1771,1771,1771,0
|
|
20230920,173300,233533464,1771,1771,1771,1771,0
|
|
20230920,173200,233533464,1771,1771,1771,1771,0
|
|
20230920,173100,233533464,1771,1771,1771,1771,0
|
|
20230920,173000,233533464,1771,1771,1771,1771,0
|
|
20230920,172900,233533464,1771,1771,1771,1771,0
|
|
20230920,172800,233533464,1771,1771,1771,1771,0
|
|
20230920,172700,233533464,1771,1771,1771,1771,0
|
|
20230920,172600,233533464,1771,1771,1771,1771,0
|
|
20230920,172500,233533464,1771,1771,1771,1771,0
|
|
20230920,172400,233533464,1771,1771,1771,1771,0
|
|
20230920,172300,233533464,1771,1771,1771,1771,2056
|
|
20230920,172200,233533464,1771,1771,1771,1771,0
|
|
20230920,172100,233533464,1771,1771,1771,1771,0
|
|
20230920,172000,233533464,1771,1771,1771,1771,0
|
|
20230920,171900,233533464,1771,1771,1771,1771,0
|
|
20230920,171800,233533464,1771,1771,1771,1771,0
|
|
20230920,171700,233533464,1771,1771,1771,1771,0
|
|
20230920,171600,233533464,1771,1771,1771,1771,0
|
|
20230920,171500,233533464,1771,1771,1771,1771,0
|
|
20230920,171400,233533464,1771,1771,1771,1771,0
|
|
20230920,171300,233533464,1771,1771,1771,1771,0
|
|
20230920,171200,233533464,1771,1771,1771,1771,0
|
|
20230920,171100,233533464,1771,1771,1771,1771,0
|
|
20230920,171000,233533464,1771,1771,1771,1771,0
|
|
20230920,170900,233533464,1771,1771,1771,1771,0
|
|
20230920,170800,233533464,1771,1771,1771,1771,0
|
|
20230920,170700,233533464,1771,1771,1771,1771,0
|
|
20230920,170600,233533464,1771,1771,1771,1771,0
|
|
20230920,170500,233533464,1771,1771,1771,1771,0
|
|
20230920,170400,233533464,1771,1771,1771,1771,0
|
|
20230920,170300,233533464,1771,1771,1771,1771,0
|
|
20230920,170200,233533464,1771,1771,1771,1771,0
|
|
20230920,170100,233533464,1771,1771,1771,1771,0
|
|
20230920,170000,233533464,1771,1771,1771,1771,0
|
|
20230920,165900,233533464,1771,1771,1771,1771,0
|
|
20230920,165800,233533464,1771,1771,1771,1771,0
|
|
20230920,165700,233533464,1771,1771,1771,1771,0
|
|
20230920,165600,233533464,1771,1771,1771,1771,0
|
|
20230920,165500,233533464,1771,1771,1771,1771,0
|
|
20230920,165400,233533464,1771,1771,1771,1771,0
|
|
20230920,165300,233533464,1771,1771,1771,1771,2056
|
|
20230920,165200,233533464,1771,1771,1771,1771,0
|
|
20230920,165100,233533464,1771,1771,1771,1771,0
|
|
20230920,165000,233533464,1771,1771,1771,1771,0
|
|
20230920,164900,233533464,1771,1771,1771,1771,0
|
|
20230920,164800,233533464,1771,1771,1771,1771,0
|
|
20230920,164700,233533464,1771,1771,1771,1771,0
|
|
20230920,164600,233533464,1771,1771,1771,1771,0
|
|
20230920,164500,233533464,1771,1771,1771,1771,0
|
|
20230920,164400,233533464,1771,1771,1771,1771,0
|
|
20230920,164300,233533464,1771,1771,1771,1771,0
|
|
20230920,164200,233533464,1771,1771,1771,1771,0
|
|
20230920,164100,233533464,1771,1771,1771,1771,0
|
|
20230920,164000,233533464,1771,1771,1771,1771,0
|
|
20230920,163900,233533464,1771,1771,1771,1771,0
|
|
20230920,163800,233533464,1771,1771,1771,1771,0
|
|
20230920,163700,233533464,1771,1771,1771,1771,0
|
|
20230920,163600,233533464,1771,1771,1771,1771,0
|
|
20230920,163500,233533464,1771,1771,1771,1771,0
|
|
20230920,163400,233533464,1771,1771,1771,1771,0
|
|
20230920,163300,233533464,1771,1771,1771,1771,0
|
|
20230920,163200,233533464,1771,1771,1771,1771,0
|
|
20230920,163100,233533464,1771,1771,1771,1771,0
|
|
20230920,163000,233533464,1771,1771,1771,1771,0
|
|
20230920,162900,233533464,1771,1771,1771,1771,0
|
|
20230920,162800,233533464,1771,1771,1771,1771,0
|
|
20230920,162700,233533464,1771,1771,1771,1771,0
|
|
20230920,162600,233533464,1771,1771,1771,1771,0
|
|
20230920,162500,233533464,1771,1771,1771,1771,0
|
|
20230920,162400,233533464,1771,1771,1771,1771,0
|
|
20230920,162300,233533464,1771,1771,1771,1771,2056
|
|
20230920,162200,233533464,1771,1771,1771,1771,0
|
|
20230920,162100,233533464,1771,1771,1771,1771,0
|
|
20230920,162000,233533464,1771,1771,1771,1771,0
|
|
20230920,161900,233533464,1771,1771,1771,1771,0
|
|
20230920,161800,233533464,1771,1771,1771,1771,0
|
|
20230920,161700,233533464,1771,1771,1771,1771,0
|
|
20230920,161600,233533464,1771,1771,1771,1771,0
|
|
20230920,161500,233533464,1771,1771,1771,1771,0
|
|
20230920,161400,233533464,1771,1771,1771,1771,0
|
|
20230920,161300,233533464,1771,1771,1771,1771,0
|
|
20230920,161200,233533464,1771,1771,1771,1771,0
|
|
20230920,161100,233533464,1771,1771,1771,1771,0
|
|
20230920,161000,233533464,1771,1771,1771,1771,0
|
|
20230920,160900,233533464,1771,1771,1771,1771,0
|
|
20230920,160800,233533464,1771,1771,1771,1771,0
|
|
20230920,160700,233533464,1771,1771,1771,1771,0
|
|
20230920,160600,233533464,1771,1771,1771,1771,0
|
|
20230920,160500,233533464,1771,1771,1771,1771,0
|
|
20230920,160400,233533464,1771,1771,1771,1771,0
|
|
20230920,160300,233533464,1771,1771,1771,1771,0
|
|
20230920,160200,233533464,1771,1771,1771,1771,0
|
|
20230920,160100,233533464,1771,1771,1771,1771,0
|
|
20230920,160000,233533464,1771,1771,1771,1771,0
|
|
20230920,155900,233533464,1771,1771,1771,1771,0
|
|
20230920,155800,233533464,1771,1771,1771,1771,0
|
|
20230920,155700,233533464,1771,1771,1771,1771,0
|
|
20230920,155600,233533464,1771,1771,1771,1771,0
|
|
20230920,155500,233533464,1771,1771,1771,1771,0
|
|
20230920,155400,233533464,1771,1771,1771,1771,0
|
|
20230920,155300,233533464,1771,1771,1771,1771,2056
|
|
20230920,155200,233533464,1771,1771,1771,1771,0
|
|
20230920,155100,233533464,1771,1771,1771,1771,0
|
|
20230920,155000,233533464,1771,1771,1771,1771,0
|
|
20230920,154900,233533464,1771,1771,1771,1771,0
|
|
20230920,154800,233533464,1771,1771,1771,1771,0
|
|
20230920,154700,233533464,1771,1771,1771,1771,0
|
|
20230920,154600,233533464,1771,1771,1771,1771,0
|
|
20230920,154500,233533464,1771,1771,1771,1771,0
|
|
20230920,154400,233533464,1771,1771,1771,1771,0
|
|
20230920,154300,233533464,1771,1771,1771,1771,0
|
|
20230920,154200,233533464,1771,1771,1771,1771,0
|
|
20230920,154100,233533464,1771,1771,1771,1771,0
|
|
20230920,154000,233533464,1771,1771,1771,1771,0
|
|
20230920,153900,233533464,1771,1771,1771,1771,0
|
|
20230920,153800,233533464,1771,1771,1771,1771,0
|
|
20230920,153700,233533464,1771,1771,1771,1771,0
|
|
20230920,153600,233533464,1771,1771,1771,1771,0
|
|
20230920,153500,233533464,1771,1771,1771,1771,0
|
|
20230920,153400,233533464,1771,1771,1771,1771,0
|
|
20230920,153300,233533464,1771,1771,1771,1771,0
|
|
20230920,153200,233533464,1771,1771,1771,1771,0
|
|
20230920,153100,233533464,1771,1771,1771,1771,0
|
|
20230920,153000,233533464,1771,1771,1771,1771,2056
|
|
20230920,152900,229892288,1777,1777,1777,1777,0
|
|
20230920,152800,229892288,1777,1777,1777,1777,0
|
|
20230920,152700,229892288,1777,1777,1777,1777,0
|
|
20230920,152600,229892288,1777,1777,1777,1777,0
|
|
20230920,152500,229892288,1777,1777,1777,1777,0
|
|
20230920,152400,229892288,1777,1777,1777,1777,0
|
|
20230920,152300,229892288,1777,1777,1777,1777,0
|
|
20230920,152200,229892288,1777,1777,1777,1777,0
|
|
20230920,152100,229892288,1777,1777,1777,1777,0
|
|
20230920,152000,229892288,1777,1777,1777,1777,0
|
|
20230920,151900,229892288,1777,1777,1777,1771,530
|
|
20230920,151800,228950964,1777,1777,1777,1777,15
|
|
20230920,151700,228924309,1778,1778,1778,1778,10
|
|
20230920,151600,228906529,1771,1771,1771,1771,135
|
|
20230920,151500,228667444,1778,1778,1778,1778,1
|
|
20230920,151400,228665666,1770,1771,1771,1770,302
|
|
20230920,151300,228131076,1778,1778,1778,1778,0
|
|
20230920,151200,228131076,1778,1778,1778,1778,0
|
|
20230920,151100,228131076,1778,1778,1778,1778,0
|
|
20230920,151000,228131076,1778,1778,1778,1778,0
|
|
20230920,150900,228131076,1778,1778,1778,1778,1
|
|
20230920,150800,228129298,1770,1770,1770,1770,0
|
|
20230920,150700,228129298,1770,1770,1770,1770,898
|
|
20230920,150600,226539838,1769,1770,1770,1769,611
|
|
20230920,150500,225458741,1770,1780,1780,1770,502
|
|
20230920,150400,224570181,1770,1780,1780,1770,225
|
|
20230920,150300,224171797,1780,1780,1780,1780,2
|
|
20230920,150200,224168237,1780,1780,1780,1780,0
|
|
20230920,150100,224168237,1780,1780,1780,1780,1
|
|
20230920,150000,224166457,1780,1780,1780,1780,91
|
|
20230920,145900,224004477,1780,1780,1780,1780,0
|
|
20230920,145800,224004477,1780,1780,1780,1780,5
|
|
20230920,145700,223995577,1780,1780,1780,1780,0
|
|
20230920,145600,223995577,1780,1780,1780,1780,0
|
|
20230920,145500,223995577,1780,1780,1780,1780,0
|
|
20230920,145400,223995577,1780,1780,1780,1780,250
|
|
20230920,145300,223550577,1780,1780,1780,1780,0
|
|
20230920,145200,223550577,1780,1780,1780,1780,0
|
|
20230920,145100,223550577,1780,1780,1780,1780,1
|
|
20230920,145000,223548797,1780,1780,1780,1780,1
|
|
20230920,144900,223547017,1780,1780,1780,1780,2
|
|
20230920,144800,223543457,1780,1780,1780,1780,0
|
|
20230920,144700,223543457,1780,1780,1780,1780,3
|
|
20230920,144600,223538117,1772,1773,1773,1772,2000
|
|
20230920,144500,219993437,1773,1773,1773,1773,1
|
|
20230920,144400,219991664,1772,1772,1772,1772,749
|
|
20230920,144300,218664436,1772,1772,1772,1772,3521
|
|
20230920,144200,212425224,1772,1772,1772,1772,0
|
|
20230920,144100,212425224,1772,1772,1772,1772,20
|
|
20230920,144000,212389784,1772,1772,1772,1772,2
|
|
20230920,143900,212386240,1772,1771,1772,1771,662
|
|
20230920,143800,211213638,1771,1771,1771,1771,5
|
|
20230920,143700,211204783,1771,1771,1771,1771,0
|
|
20230920,143600,211204783,1771,1769,1771,1769,741
|
|
20230920,143500,209892920,1769,1769,1769,1769,57
|
|
20230920,143400,209792087,1769,1769,1769,1769,41
|
|
20230920,143300,209719558,1769,1769,1769,1769,0
|
|
20230920,143200,209719558,1769,1769,1769,1769,2000
|
|
20230920,143100,206181558,1771,1771,1771,1771,300
|
|
20230920,143000,205650258,1772,1771,1772,1771,70
|
|
20230920,142900,205526287,1772,1772,1772,1772,0
|
|
20230920,142800,205526287,1772,1772,1772,1772,1
|
|
20230920,142700,205524515,1768,1768,1768,1768,0
|
|
20230920,142600,205524515,1768,1768,1768,1768,69
|
|
20230920,142500,205402523,1768,1768,1768,1768,234
|
|
20230920,142400,204988811,1769,1772,1772,1769,1652
|
|
20230920,142300,202062252,1772,1775,1775,1772,4741
|
|
20230920,142200,193656705,1775,1775,1775,1775,1
|
|
20230920,142100,193654930,1774,1774,1774,1774,1
|
|
20230920,142000,193653156,1773,1773,1773,1773,0
|
|
20230920,141900,193653156,1773,1774,1774,1773,707
|
|
20230920,141800,192398950,1774,1774,1774,1774,70
|
|
20230920,141700,192274770,1774,1774,1779,1774,250
|
|
20230920,141600,191831265,1774,1777,1777,1774,2562
|
|
20230920,141500,187283349,1776,1777,1777,1776,672
|
|
20230920,141400,186089422,1777,1780,1784,1777,2380
|
|
20230920,141300,181853987,1784,1784,1784,1784,0
|
|
20230920,141200,181853987,1784,1784,1784,1784,0
|
|
20230920,141100,181853987,1784,1784,1784,1784,0
|
|
20230920,141000,181853987,1784,1785,1785,1780,1102
|
|
20230920,140900,179890657,1786,1786,1786,1786,0
|
|
20230920,140800,179890657,1786,1786,1786,1786,0
|
|
20230920,140700,179890657,1786,1786,1786,1786,0
|
|
20230920,140600,179890657,1786,1786,1786,1786,0
|
|
20230920,140500,179890657,1786,1786,1786,1786,0
|
|
20230920,140400,179890657,1786,1786,1786,1786,0
|
|
20230920,140300,179890657,1786,1786,1786,1786,1
|
|
20230920,140200,179888871,1782,1782,1782,1782,0
|
|
20230920,140100,179888871,1782,1782,1782,1782,0
|
|
20230920,140000,179888871,1782,1782,1782,1782,50
|
|
20230920,135900,179799771,1783,1783,1783,1783,13
|
|
20230920,135800,179776592,1783,1783,1783,1783,5
|
|
20230920,135700,179767677,1782,1782,1782,1782,45
|
|
20230920,135600,179687487,1782,1782,1782,1782,1
|
|
20230920,135500,179685705,1780,1780,1780,1780,18
|
|
20230920,135400,179653665,1780,1780,1780,1780,500
|
|
20230920,135300,178763665,1781,1780,1781,1780,3
|
|
20230920,135200,178758324,1780,1780,1780,1780,2542
|
|
20230920,135100,174233564,1780,1780,1780,1780,2
|
|
20230920,135000,174230004,1780,1780,1780,1780,12
|
|
20230920,134900,174208644,1780,1782,1783,1780,23
|
|
20230920,134800,174167662,1780,1781,1781,1780,79
|
|
20230920,134700,174026965,1782,1782,1782,1782,1
|
|
20230920,134600,174025183,1782,1782,1782,1782,1
|
|
20230920,134500,174023401,1781,1781,1781,1781,5
|
|
20230920,134400,174014496,1781,1781,1781,1781,0
|
|
20230920,134300,174014496,1781,1781,1781,1781,0
|
|
20230920,134200,174014496,1781,1782,1782,1781,1727
|
|
20230920,134100,170938579,1789,1789,1789,1789,0
|
|
20230920,134000,170938579,1789,1788,1789,1788,200
|
|
20230920,133900,170580789,1790,1781,1790,1781,25
|
|
20230920,133800,170536120,1781,1780,1781,1780,440
|
|
20230920,133700,169752710,1781,1781,1781,1781,0
|
|
20230920,133600,169752710,1781,1781,1781,1781,0
|
|
20230920,133500,169752710,1781,1781,1781,1781,0
|
|
20230920,133400,169752710,1781,1781,1781,1781,0
|
|
20230920,133300,169752710,1781,1781,1781,1781,1
|
|
20230920,133200,169750929,1772,1776,1776,1772,300
|
|
20230920,133100,169219289,1776,1776,1776,1776,0
|
|
20230920,133000,169219289,1776,1776,1776,1776,0
|
|
20230920,132900,169219289,1776,1776,1776,1776,219
|
|
20230920,132800,168830345,1776,1776,1776,1776,170
|
|
20230920,132700,168528425,1769,1769,1769,1769,0
|
|
20230920,132600,168528425,1769,1770,1770,1769,2
|
|
20230920,132500,168524886,1767,1767,1767,1767,0
|
|
20230920,132400,168524886,1767,1767,1767,1767,0
|
|
20230920,132300,168524886,1767,1767,1767,1767,0
|
|
20230920,132200,168524886,1767,1767,1767,1767,0
|
|
20230920,132100,168524886,1767,1767,1767,1767,0
|
|
20230920,132000,168524886,1767,1770,1770,1767,1058
|
|
20230920,131900,166655190,1777,1777,1777,1777,0
|
|
20230920,131800,166655190,1777,1777,1777,1777,50
|
|
20230920,131700,166566340,1778,1779,1779,1778,350
|
|
20230920,131600,165943990,1775,1775,1775,1775,0
|
|
20230920,131500,165943990,1775,1775,1775,1775,16
|
|
20230920,131400,165915590,1777,1777,1777,1777,0
|
|
20230920,131300,165915590,1777,1777,1777,1777,0
|
|
20230920,131200,165915590,1777,1777,1777,1777,1
|
|
20230920,131100,165913813,1777,1777,1777,1777,2
|
|
20230920,131000,165910259,1766,1766,1766,1766,0
|
|
20230920,130900,165910259,1766,1766,1766,1766,0
|
|
20230920,130800,165910259,1766,1766,1766,1766,895
|
|
20230920,130700,164329689,1765,1761,1765,1761,1076
|
|
20230920,130600,162432595,1761,1761,1761,1761,10
|
|
20230920,130500,162414985,1761,1761,1761,1760,1638
|
|
20230920,130400,159531157,1763,1761,1763,1760,248
|
|
20230920,130300,159094647,1761,1763,1763,1761,1120
|
|
20230920,130200,157121820,1764,1764,1764,1764,189
|
|
20230920,130100,156788424,1764,1766,1766,1764,1212
|
|
20230920,130000,154648967,1769,1771,1771,1765,2593
|
|
20230920,125900,150063844,1777,1780,1780,1777,3056
|
|
20230920,125800,144625067,1781,1781,1781,1781,125
|
|
20230920,125700,144402442,1781,1783,1783,1781,2942
|
|
20230920,125600,139159337,1785,1788,1788,1785,3940
|
|
20230920,125500,132121090,1788,1788,1788,1788,0
|
|
20230920,125400,132121090,1788,1788,1788,1788,15
|
|
20230920,125300,132094270,1788,1790,1790,1788,425
|
|
20230920,125200,131333871,1790,1790,1790,1790,0
|
|
20230920,125100,131333871,1790,1790,1790,1790,20
|
|
20230920,125000,131298071,1791,1791,1791,1791,0
|
|
20230920,124900,131298071,1791,1791,1791,1791,0
|
|
20230920,124800,131298071,1791,1791,1791,1791,10
|
|
20230920,124700,131280161,1789,1789,1789,1789,20
|
|
20230920,124600,131244381,1788,1788,1788,1788,0
|
|
20230920,124500,131244381,1788,1788,1788,1788,0
|
|
20230920,124400,131244381,1788,1788,1788,1788,1
|
|
20230920,124300,131242593,1792,1795,1795,1792,910
|
|
20230920,124200,129609341,1797,1797,1797,1797,30
|
|
20230920,124100,129555431,1797,1797,1797,1797,2
|
|
20230920,124000,129551837,1797,1797,1797,1797,1
|
|
20230920,123900,129550040,1795,1795,1795,1795,414
|
|
20230920,123800,128806910,1795,1795,1795,1795,26
|
|
20230920,123700,128760240,1795,1795,1795,1795,1
|
|
20230920,123600,128758445,1787,1787,1787,1787,0
|
|
20230920,123500,128758445,1787,1787,1787,1787,0
|
|
20230920,123400,128758445,1787,1787,1787,1787,0
|
|
20230920,123300,128758445,1787,1787,1787,1787,0
|
|
20230920,123200,128758445,1787,1787,1787,1787,0
|
|
20230920,123100,128758445,1787,1787,1787,1787,0
|
|
20230920,123000,128758445,1787,1787,1787,1787,0
|
|
20230920,122900,128758445,1787,1795,1795,1787,2
|
|
20230920,122800,128754863,1787,1787,1787,1787,0
|
|
20230920,122700,128754863,1787,1787,1787,1787,0
|
|
20230920,122600,128754863,1787,1787,1787,1787,0
|
|
20230920,122500,128754863,1787,1787,1787,1787,0
|
|
20230920,122400,128754863,1787,1787,1787,1787,1
|
|
20230920,122300,128753076,1795,1795,1795,1795,10
|
|
20230920,122200,128735126,1787,1787,1787,1787,0
|
|
20230920,122100,128735126,1787,1787,1787,1787,0
|
|
20230920,122000,128735126,1787,1787,1787,1787,0
|
|
20230920,121900,128735126,1787,1787,1787,1787,1
|
|
20230920,121800,128733339,1786,1786,1786,1786,0
|
|
20230920,121700,128733339,1786,1786,1786,1786,0
|
|
20230920,121600,128733339,1786,1786,1786,1786,0
|
|
20230920,121500,128733339,1786,1786,1786,1786,0
|
|
20230920,121400,128733339,1786,1786,1786,1786,0
|
|
20230920,121300,128733339,1786,1786,1786,1786,0
|
|
20230920,121200,128733339,1786,1786,1786,1786,0
|
|
20230920,121100,128733339,1786,1795,1795,1786,2
|
|
20230920,121000,128729758,1783,1783,1783,1783,0
|
|
20230920,120900,128729758,1783,1783,1783,1783,0
|
|
20230920,120800,128729758,1783,1792,1792,1783,642
|
|
20230920,120700,127581054,1792,1792,1792,1792,0
|
|
20230920,120600,127581054,1792,1792,1792,1792,10
|
|
20230920,120500,127563134,1792,1792,1792,1792,428
|
|
20230920,120400,126796158,1792,1792,1792,1792,2
|
|
20230920,120300,126792574,1781,1781,1781,1781,0
|
|
20230920,120200,126792574,1781,1781,1781,1781,0
|
|
20230920,120100,126792574,1781,1789,1789,1781,1130
|
|
20230920,120000,124773465,1788,1788,1788,1788,0
|
|
20230920,115900,124773465,1788,1788,1788,1788,0
|
|
20230920,115800,124773465,1788,1788,1788,1788,0
|
|
20230920,115700,124773465,1788,1788,1788,1788,0
|
|
20230920,115600,124773465,1788,1788,1788,1788,0
|
|
20230920,115500,124773465,1788,1788,1788,1788,0
|
|
20230920,115400,124773465,1788,1788,1788,1788,207
|
|
20230920,115300,124403349,1788,1790,1790,1788,643
|
|
20230920,115200,123252919,1790,1791,1791,1790,203
|
|
20230920,115100,122889548,1791,1791,1791,1791,0
|
|
20230920,115000,122889548,1791,1791,1791,1791,0
|
|
20230920,114900,122889548,1791,1791,1791,1791,0
|
|
20230920,114800,122889548,1791,1791,1791,1791,0
|
|
20230920,114700,122889548,1791,1791,1791,1791,0
|
|
20230920,114600,122889548,1791,1791,1791,1791,23
|
|
20230920,114500,122848355,1794,1794,1794,1794,0
|
|
20230920,114400,122848355,1794,1794,1794,1794,0
|
|
20230920,114300,122848355,1794,1794,1794,1794,0
|
|
20230920,114200,122848355,1794,1794,1794,1794,0
|
|
20230920,114100,122848355,1794,1794,1794,1794,0
|
|
20230920,114000,122848355,1794,1794,1794,1794,0
|
|
20230920,113900,122848355,1794,1794,1794,1794,0
|
|
20230920,113800,122848355,1794,1794,1794,1794,1
|
|
20230920,113700,122846561,1794,1794,1794,1794,0
|
|
20230920,113600,122846561,1794,1794,1794,1794,0
|
|
20230920,113500,122846561,1794,1794,1794,1794,0
|
|
20230920,113400,122846561,1794,1794,1794,1794,21
|
|
20230920,113300,122808887,1794,1794,1794,1794,12
|
|
20230920,113200,122787359,1794,1794,1794,1794,1
|
|
20230920,113100,122785565,1790,1790,1790,1790,0
|
|
20230920,113000,122785565,1790,1788,1790,1788,67
|
|
20230920,112900,122665683,1788,1789,1789,1788,550
|
|
20230920,112800,121681941,1790,1789,1790,1789,109
|
|
20230920,112700,121486900,1790,1792,1792,1790,1040
|
|
20230920,112600,119624775,1795,1795,1795,1795,0
|
|
20230920,112500,119624775,1795,1795,1795,1795,0
|
|
20230920,112400,119624775,1795,1795,1795,1795,0
|
|
20230920,112300,119624775,1795,1795,1795,1795,0
|
|
20230920,112200,119624775,1795,1795,1795,1795,0
|
|
20230920,112100,119624775,1795,1795,1795,1795,2
|
|
20230920,112000,119621185,1795,1795,1795,1795,285
|
|
20230920,111900,119109610,1796,1796,1796,1796,8
|
|
20230920,111800,119095242,1796,1796,1796,1796,60
|
|
20230920,111700,118987482,1794,1795,1795,1794,1346
|
|
20230920,111600,116572738,1795,1794,1795,1794,1789
|
|
20230920,111500,113363262,1794,1793,1794,1793,310
|
|
20230920,111400,112807160,1794,1794,1794,1794,0
|
|
20230920,111300,112807160,1794,1788,1794,1788,495
|
|
20230920,111200,111921584,1788,1795,1795,1788,5576
|
|
20230920,111100,101930776,1794,1794,1794,1794,284
|
|
20230920,111000,101421280,1796,1794,1802,1794,56
|
|
20230920,110900,101320709,1796,1796,1796,1796,0
|
|
20230920,110800,101320709,1796,1794,1796,1794,225
|
|
20230920,110700,100917039,1794,1793,1794,1793,87
|
|
20230920,110600,100760962,1794,1794,1794,1793,494
|
|
20230920,110500,99874740,1794,1794,1794,1794,43
|
|
20230920,110400,99797598,1794,1794,1794,1793,1161
|
|
20230920,110300,97714802,1794,1794,1794,1794,0
|
|
20230920,110200,97714802,1794,1794,1794,1794,0
|
|
20230920,110100,97714802,1794,1794,1794,1794,4
|
|
20230920,110000,97707626,1794,1794,1794,1794,0
|
|
20230920,105900,97707626,1794,1794,1794,1794,0
|
|
20230920,105800,97707626,1794,1794,1794,1794,0
|
|
20230920,105700,97707626,1794,1794,1794,1794,1
|
|
20230920,105600,97705832,1794,1793,1794,1793,74
|
|
20230920,105500,97573116,1794,1795,1795,1794,810
|
|
20230920,105400,96119172,1798,1798,1798,1798,303
|
|
20230920,105300,95574378,1800,1800,1800,1800,0
|
|
20230920,105200,95574378,1800,1800,1800,1800,0
|
|
20230920,105100,95574378,1800,1804,1804,1800,642
|
|
20230920,105000,94418746,1800,1800,1800,1800,0
|
|
20230920,104900,94418746,1800,1803,1803,1799,7161
|
|
20230920,104800,81519165,1804,1805,1805,1804,6683
|
|
20230920,104700,69457397,1806,1809,1809,1806,2921
|
|
20230920,104600,64175607,1809,1811,1811,1809,278
|
|
20230920,104500,63672698,1811,1811,1811,1811,27
|
|
20230920,104400,63623801,1811,1811,1811,1811,2
|
|
20230920,104300,63620179,1811,1811,1811,1811,0
|
|
20230920,104200,63620179,1811,1811,1811,1811,238
|
|
20230920,104100,63189161,1811,1811,1811,1811,0
|
|
20230920,104000,63189161,1811,1811,1811,1811,1
|
|
20230920,103900,63187350,1810,1809,1810,1809,32
|
|
20230920,103800,63129452,1809,1809,1809,1809,118
|
|
20230920,103700,62915990,1810,1810,1810,1810,500
|
|
20230920,103600,62010990,1816,1816,1816,1816,0
|
|
20230920,103500,62010990,1816,1816,1816,1816,0
|
|
20230920,103400,62010990,1816,1816,1816,1816,0
|
|
20230920,103300,62010990,1816,1816,1816,1816,0
|
|
20230920,103200,62010990,1816,1816,1816,1816,0
|
|
20230920,103100,62010990,1816,1815,1817,1815,67
|
|
20230920,103000,61889265,1817,1817,1817,1817,7
|
|
20230920,102900,61876546,1817,1817,1817,1817,1
|
|
20230920,102800,61874729,1821,1821,1821,1821,0
|
|
20230920,102700,61874729,1821,1821,1821,1821,0
|
|
20230920,102600,61874729,1821,1816,1821,1815,33
|
|
20230920,102500,61814797,1815,1815,1815,1815,0
|
|
20230920,102400,61814797,1815,1815,1815,1815,0
|
|
20230920,102300,61814797,1815,1815,1815,1815,0
|
|
20230920,102200,61814797,1815,1815,1815,1815,1
|
|
20230920,102100,61812982,1815,1815,1815,1815,1
|
|
20230920,102000,61811167,1815,1815,1815,1815,0
|
|
20230920,101900,61811167,1815,1815,1815,1815,0
|
|
20230920,101800,61811167,1815,1815,1815,1815,1
|
|
20230920,101700,61809352,1807,1808,1808,1807,1000
|
|
20230920,101600,60002157,1808,1808,1808,1808,819
|
|
20230920,101500,58521405,1808,1808,1808,1808,60
|
|
20230920,101400,58412925,1808,1808,1808,1808,1
|
|
20230920,101300,58411117,1811,1811,1811,1811,2
|
|
20230920,101200,58407495,1807,1807,1807,1807,9
|
|
20230920,101100,58391232,1807,1807,1807,1807,40
|
|
20230920,101000,58318952,1806,1806,1806,1806,0
|
|
20230920,100900,58318952,1806,1806,1806,1806,0
|
|
20230920,100800,58318952,1806,1806,1806,1806,0
|
|
20230920,100700,58318952,1806,1806,1806,1806,0
|
|
20230920,100600,58318952,1806,1806,1806,1806,0
|
|
20230920,100500,58318952,1806,1806,1806,1806,200
|
|
20230920,100400,57957752,1807,1807,1807,1807,1258
|
|
20230920,100300,55684546,1808,1808,1808,1808,1080
|
|
20230920,100200,53731906,1808,1811,1811,1808,4500
|
|
20230920,100100,45583608,1812,1812,1812,1812,909
|
|
20230920,100000,43936500,1812,1812,1812,1812,11
|
|
20230920,095900,43916568,1816,1816,1816,1816,300
|
|
20230920,095800,43371768,1822,1822,1822,1822,0
|
|
20230920,095700,43371768,1822,1822,1822,1822,0
|
|
20230920,095600,43371768,1822,1822,1822,1822,0
|
|
20230920,095500,43371768,1822,1822,1822,1822,0
|
|
20230920,095400,43371768,1822,1822,1822,1822,0
|
|
20230920,095300,43371768,1822,1822,1822,1822,0
|
|
20230920,095200,43371768,1822,1822,1822,1822,0
|
|
20230920,095100,43371768,1822,1822,1822,1822,0
|
|
20230920,095000,43371768,1822,1822,1822,1822,0
|
|
20230920,094900,43371768,1822,1822,1822,1822,1368
|
|
20230920,094800,40879272,1825,1825,1825,1825,0
|
|
20230920,094700,40879272,1825,1825,1825,1825,0
|
|
20230920,094600,40879272,1825,1825,1825,1825,0
|
|
20230920,094500,40879272,1825,1825,1825,1825,0
|
|
20230920,094400,40879272,1825,1825,1825,1825,0
|
|
20230920,094300,40879272,1825,1825,1825,1825,0
|
|
20230920,094200,40879272,1825,1823,1825,1823,400
|
|
20230920,094100,40149650,1811,1811,1811,1811,0
|
|
20230920,094000,40149650,1811,1815,1815,1811,2431
|
|
20230920,093900,35746489,1820,1820,1820,1820,5
|
|
20230920,093800,35737389,1824,1825,1825,1824,30
|
|
20230920,093700,35682649,1825,1825,1825,1825,51
|
|
20230920,093600,35589574,1825,1826,1826,1820,437
|
|
20230920,093500,34793664,1826,1828,1828,1826,1352
|
|
20230920,093400,32324908,1828,1828,1828,1828,2
|
|
20230920,093300,32321252,1828,1828,1828,1828,15
|
|
20230920,093200,32293832,1828,1828,1828,1828,29
|
|
20230920,093100,32240820,1828,1828,1828,1828,110
|
|
20230920,093000,32039740,1820,1820,1820,1820,0
|
|
20230920,092900,32039740,1820,1820,1820,1820,1
|
|
20230920,092800,32037920,1820,1819,1820,1819,503
|
|
20230920,092700,31122847,1808,1808,1808,1808,1
|
|
20230920,092600,31121039,1807,1807,1807,1807,0
|
|
20230920,092500,31121039,1807,1807,1807,1807,0
|
|
20230920,092400,31121039,1807,1807,1807,1806,398
|
|
20230920,092300,30401896,1806,1807,1807,1806,1868
|
|
20230920,092200,27027988,1807,1807,1807,1807,100
|
|
20230920,092100,26847288,1806,1807,1807,1806,789
|
|
20230920,092000,25421816,1807,1810,1810,1807,3000
|
|
20230920,091900,19997353,1810,1810,1810,1810,0
|
|
20230920,091800,19997353,1810,1810,1810,1810,300
|
|
20230920,091700,19454353,1808,1808,1808,1808,0
|
|
20230920,091600,19454353,1808,1808,1808,1808,1
|
|
20230920,091500,19452545,1810,1811,1811,1810,1316
|
|
20230920,091400,17069891,1822,1822,1822,1822,4
|
|
20230920,091300,17062603,1823,1823,1823,1823,541
|
|
20230920,091200,16076360,1827,1827,1827,1827,0
|
|
20230920,091100,16076360,1827,1827,1827,1827,1434
|
|
20230920,091000,13456442,1827,1827,1827,1827,93
|
|
20230920,090900,13286531,1810,1810,1810,1810,0
|
|
20230920,090800,13286531,1810,1810,1810,1810,1472
|
|
20230920,090700,10622211,1829,1829,1829,1829,22
|
|
20230920,090600,10581973,1804,1831,1831,1804,855
|
|
20230920,090500,9034787,1830,1830,1830,1828,1242
|
|
20230920,090400,6762215,1831,1833,1833,1831,8
|
|
20230920,090300,6747561,1818,1839,1839,1818,1355
|
|
20230920,090200,4280004,1821,1839,1839,1821,92
|
|
20230920,090100,4111572,1818,1816,1818,1816,797
|
|
20230920,090000,2662628,1809,1817,1818,1809,1466
|