598 lines
29 KiB
CSV
598 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,185500,987649347,1908,1908,1908,1908,7344
|
|
20231006,185400,987649347,1908,1908,1908,1908,0
|
|
20231006,185300,987649347,1908,1908,1908,1908,0
|
|
20231006,185200,987649347,1908,1908,1908,1908,0
|
|
20231006,185100,987649347,1908,1908,1908,1908,0
|
|
20231006,185000,987649347,1908,1908,1908,1908,0
|
|
20231006,184900,987649347,1908,1908,1908,1908,0
|
|
20231006,184800,987649347,1908,1908,1908,1908,0
|
|
20231006,184700,987649347,1908,1908,1908,1908,0
|
|
20231006,184600,987649347,1908,1908,1908,1908,0
|
|
20231006,184500,987649347,1908,1908,1908,1908,0
|
|
20231006,184400,987649347,1908,1908,1908,1908,0
|
|
20231006,184300,987649347,1908,1908,1908,1908,0
|
|
20231006,184200,987649347,1908,1908,1908,1908,0
|
|
20231006,184100,987649347,1908,1908,1908,1908,0
|
|
20231006,184000,987649347,1908,1908,1908,1908,0
|
|
20231006,183900,987649347,1908,1908,1908,1908,0
|
|
20231006,183800,987649347,1908,1908,1908,1908,0
|
|
20231006,183700,987649347,1908,1908,1908,1908,0
|
|
20231006,183600,987649347,1908,1908,1908,1908,0
|
|
20231006,183500,987649347,1908,1908,1908,1908,0
|
|
20231006,183400,987649347,1908,1908,1908,1908,0
|
|
20231006,183300,987649347,1908,1908,1908,1908,0
|
|
20231006,183200,987649347,1908,1908,1908,1908,0
|
|
20231006,183100,987649347,1908,1908,1908,1908,0
|
|
20231006,183000,987649347,1908,1908,1908,1908,0
|
|
20231006,182900,987649347,1908,1908,1908,1908,0
|
|
20231006,182800,987649347,1908,1908,1908,1908,0
|
|
20231006,182700,987649347,1908,1908,1908,1908,0
|
|
20231006,182600,987649347,1908,1908,1908,1908,0
|
|
20231006,182500,987649347,1908,1908,1908,1908,7344
|
|
20231006,182400,987649347,1908,1908,1908,1908,0
|
|
20231006,182300,987649347,1908,1908,1908,1908,0
|
|
20231006,182200,987649347,1908,1908,1908,1908,0
|
|
20231006,182100,987649347,1908,1908,1908,1908,0
|
|
20231006,182000,987649347,1908,1908,1908,1908,0
|
|
20231006,181900,987649347,1908,1908,1908,1908,0
|
|
20231006,181800,987649347,1908,1908,1908,1908,0
|
|
20231006,181700,987649347,1908,1908,1908,1908,0
|
|
20231006,181600,987649347,1908,1908,1908,1908,0
|
|
20231006,181500,987649347,1908,1908,1908,1908,0
|
|
20231006,181400,987649347,1908,1908,1908,1908,0
|
|
20231006,181300,987649347,1908,1908,1908,1908,0
|
|
20231006,181200,987649347,1908,1908,1908,1908,0
|
|
20231006,181100,987649347,1908,1908,1908,1908,0
|
|
20231006,181000,987649347,1908,1908,1908,1908,0
|
|
20231006,180900,987649347,1908,1908,1908,1908,0
|
|
20231006,180800,987649347,1908,1908,1908,1908,0
|
|
20231006,180700,987649347,1908,1908,1908,1908,0
|
|
20231006,180600,987649347,1908,1908,1908,1908,0
|
|
20231006,180500,987649347,1908,1908,1908,1908,0
|
|
20231006,180400,987649347,1908,1908,1908,1908,0
|
|
20231006,180300,987649347,1908,1908,1908,1908,0
|
|
20231006,180200,987649347,1908,1908,1908,1908,0
|
|
20231006,180100,987649347,1908,1908,1908,1908,0
|
|
20231006,180000,987649347,1908,1908,1908,1908,0
|
|
20231006,175900,987649347,1908,1908,1908,1908,0
|
|
20231006,175800,987649347,1908,1908,1908,1908,0
|
|
20231006,175700,987649347,1908,1908,1908,1908,0
|
|
20231006,175600,987649347,1908,1908,1908,1908,0
|
|
20231006,175500,987649347,1908,1908,1908,1908,7344
|
|
20231006,175400,987649347,1908,1908,1908,1908,0
|
|
20231006,175300,987649347,1908,1908,1908,1908,0
|
|
20231006,175200,987649347,1908,1908,1908,1908,0
|
|
20231006,175100,987649347,1908,1908,1908,1908,0
|
|
20231006,175000,987649347,1908,1908,1908,1908,0
|
|
20231006,174900,987649347,1908,1908,1908,1908,0
|
|
20231006,174800,987649347,1908,1908,1908,1908,0
|
|
20231006,174700,987649347,1908,1908,1908,1908,0
|
|
20231006,174600,987649347,1908,1908,1908,1908,0
|
|
20231006,174500,987649347,1908,1908,1908,1908,0
|
|
20231006,174400,987649347,1908,1908,1908,1908,0
|
|
20231006,174300,987649347,1908,1908,1908,1908,0
|
|
20231006,174200,987649347,1908,1908,1908,1908,0
|
|
20231006,174100,987649347,1908,1908,1908,1908,0
|
|
20231006,174000,987649347,1908,1908,1908,1908,0
|
|
20231006,173900,987649347,1908,1908,1908,1908,0
|
|
20231006,173800,987649347,1908,1908,1908,1908,0
|
|
20231006,173700,987649347,1908,1908,1908,1908,0
|
|
20231006,173600,987649347,1908,1908,1908,1908,0
|
|
20231006,173500,987649347,1908,1908,1908,1908,0
|
|
20231006,173400,987649347,1908,1908,1908,1908,0
|
|
20231006,173300,987649347,1908,1908,1908,1908,0
|
|
20231006,173200,987649347,1908,1908,1908,1908,0
|
|
20231006,173100,987649347,1908,1908,1908,1908,0
|
|
20231006,173000,987649347,1908,1908,1908,1908,0
|
|
20231006,172900,987649347,1908,1908,1908,1908,0
|
|
20231006,172800,987649347,1908,1908,1908,1908,0
|
|
20231006,172700,987649347,1908,1908,1908,1908,0
|
|
20231006,172600,987649347,1908,1908,1908,1908,0
|
|
20231006,172500,987649347,1908,1908,1908,1908,7344
|
|
20231006,172400,987649347,1908,1908,1908,1908,0
|
|
20231006,172300,987649347,1908,1908,1908,1908,0
|
|
20231006,172200,987649347,1908,1908,1908,1908,0
|
|
20231006,172100,987649347,1908,1908,1908,1908,0
|
|
20231006,172000,987649347,1908,1908,1908,1908,0
|
|
20231006,171900,987649347,1908,1908,1908,1908,0
|
|
20231006,171800,987649347,1908,1908,1908,1908,0
|
|
20231006,171700,987649347,1908,1908,1908,1908,0
|
|
20231006,171600,987649347,1908,1908,1908,1908,0
|
|
20231006,171500,987649347,1908,1908,1908,1908,0
|
|
20231006,171400,987649347,1908,1908,1908,1908,0
|
|
20231006,171300,987649347,1908,1908,1908,1908,0
|
|
20231006,171200,987649347,1908,1908,1908,1908,0
|
|
20231006,171100,987649347,1908,1908,1908,1908,0
|
|
20231006,171000,987649347,1908,1908,1908,1908,0
|
|
20231006,170900,987649347,1908,1908,1908,1908,0
|
|
20231006,170800,987649347,1908,1908,1908,1908,0
|
|
20231006,170700,987649347,1908,1908,1908,1908,0
|
|
20231006,170600,987649347,1908,1908,1908,1908,0
|
|
20231006,170500,987649347,1908,1908,1908,1908,0
|
|
20231006,170400,987649347,1908,1908,1908,1908,0
|
|
20231006,170300,987649347,1908,1908,1908,1908,0
|
|
20231006,170200,987649347,1908,1908,1908,1908,0
|
|
20231006,170100,987649347,1908,1908,1908,1908,0
|
|
20231006,170000,987649347,1908,1908,1908,1908,0
|
|
20231006,165900,987649347,1908,1908,1908,1908,0
|
|
20231006,165800,987649347,1908,1908,1908,1908,0
|
|
20231006,165700,987649347,1908,1908,1908,1908,0
|
|
20231006,165600,987649347,1908,1908,1908,1908,0
|
|
20231006,165500,987649347,1908,1908,1908,1908,7344
|
|
20231006,165400,987649347,1908,1908,1908,1908,0
|
|
20231006,165300,987649347,1908,1908,1908,1908,0
|
|
20231006,165200,987649347,1908,1908,1908,1908,0
|
|
20231006,165100,987649347,1908,1908,1908,1908,0
|
|
20231006,165000,987649347,1908,1908,1908,1908,0
|
|
20231006,164900,987649347,1908,1908,1908,1908,0
|
|
20231006,164800,987649347,1908,1908,1908,1908,0
|
|
20231006,164700,987649347,1908,1908,1908,1908,0
|
|
20231006,164600,987649347,1908,1908,1908,1908,0
|
|
20231006,164500,987649347,1908,1908,1908,1908,0
|
|
20231006,164400,987649347,1908,1908,1908,1908,0
|
|
20231006,164300,987649347,1908,1908,1908,1908,0
|
|
20231006,164200,987649347,1908,1908,1908,1908,0
|
|
20231006,164100,987649347,1908,1908,1908,1908,0
|
|
20231006,164000,987649347,1908,1908,1908,1908,0
|
|
20231006,163900,987649347,1908,1908,1908,1908,0
|
|
20231006,163800,987649347,1908,1908,1908,1908,0
|
|
20231006,163700,987649347,1908,1908,1908,1908,0
|
|
20231006,163600,987649347,1908,1908,1908,1908,0
|
|
20231006,163500,987649347,1908,1908,1908,1908,0
|
|
20231006,163400,987649347,1908,1908,1908,1908,0
|
|
20231006,163300,987649347,1908,1908,1908,1908,0
|
|
20231006,163200,987649347,1908,1908,1908,1908,0
|
|
20231006,163100,987649347,1908,1908,1908,1908,0
|
|
20231006,163000,987649347,1908,1908,1908,1908,0
|
|
20231006,162900,987649347,1908,1908,1908,1908,0
|
|
20231006,162800,987649347,1908,1908,1908,1908,0
|
|
20231006,162700,987649347,1908,1908,1908,1908,0
|
|
20231006,162600,987649347,1908,1908,1908,1908,0
|
|
20231006,162500,987649347,1908,1908,1908,1908,7344
|
|
20231006,162400,987649347,1908,1908,1908,1908,0
|
|
20231006,162300,987649347,1908,1908,1908,1908,0
|
|
20231006,162200,987649347,1908,1908,1908,1908,0
|
|
20231006,162100,987649347,1908,1908,1908,1908,0
|
|
20231006,162000,987649347,1908,1908,1908,1908,0
|
|
20231006,161900,987649347,1908,1908,1908,1908,0
|
|
20231006,161800,987649347,1908,1908,1908,1908,0
|
|
20231006,161700,987649347,1908,1908,1908,1908,0
|
|
20231006,161600,987649347,1908,1908,1908,1908,0
|
|
20231006,161500,987649347,1908,1908,1908,1908,0
|
|
20231006,161400,987649347,1908,1908,1908,1908,0
|
|
20231006,161300,987649347,1908,1908,1908,1908,0
|
|
20231006,161200,987649347,1908,1908,1908,1908,0
|
|
20231006,161100,987649347,1908,1908,1908,1908,0
|
|
20231006,161000,987649347,1908,1908,1908,1908,0
|
|
20231006,160900,987649347,1908,1908,1908,1908,0
|
|
20231006,160800,987649347,1908,1908,1908,1908,0
|
|
20231006,160700,987649347,1908,1908,1908,1908,0
|
|
20231006,160600,987649347,1908,1908,1908,1908,0
|
|
20231006,160500,987649347,1908,1908,1908,1908,0
|
|
20231006,160400,987649347,1908,1908,1908,1908,0
|
|
20231006,160300,987649347,1908,1908,1908,1908,0
|
|
20231006,160200,987649347,1908,1908,1908,1908,0
|
|
20231006,160100,987649347,1908,1908,1908,1908,0
|
|
20231006,160000,987649347,1908,1908,1908,1908,0
|
|
20231006,155900,987649347,1908,1908,1908,1908,0
|
|
20231006,155800,987649347,1908,1908,1908,1908,0
|
|
20231006,155700,987649347,1908,1908,1908,1908,0
|
|
20231006,155600,987649347,1908,1908,1908,1908,0
|
|
20231006,155500,987649347,1908,1908,1908,1908,7344
|
|
20231006,155400,987649347,1908,1908,1908,1908,0
|
|
20231006,155300,987649347,1908,1908,1908,1908,0
|
|
20231006,155200,987649347,1908,1908,1908,1908,0
|
|
20231006,155100,987649347,1908,1908,1908,1908,0
|
|
20231006,155000,987649347,1908,1908,1908,1908,0
|
|
20231006,154900,987649347,1908,1908,1908,1908,0
|
|
20231006,154800,987649347,1908,1908,1908,1908,0
|
|
20231006,154700,987649347,1908,1908,1908,1908,0
|
|
20231006,154600,987649347,1908,1908,1908,1908,0
|
|
20231006,154500,987649347,1908,1908,1908,1908,0
|
|
20231006,154400,987649347,1908,1908,1908,1908,0
|
|
20231006,154300,987649347,1908,1908,1908,1908,0
|
|
20231006,154200,987649347,1908,1908,1908,1908,0
|
|
20231006,154100,987649347,1908,1908,1908,1908,0
|
|
20231006,154000,987649347,1908,1908,1908,1908,0
|
|
20231006,153900,987649347,1908,1908,1908,1908,0
|
|
20231006,153800,987649347,1908,1908,1908,1908,0
|
|
20231006,153700,987649347,1908,1908,1908,1908,0
|
|
20231006,153600,987649347,1908,1908,1908,1908,0
|
|
20231006,153500,987649347,1908,1908,1908,1908,0
|
|
20231006,153400,987649347,1908,1908,1908,1908,0
|
|
20231006,153300,987649347,1908,1908,1908,1908,0
|
|
20231006,153200,987649347,1908,1908,1908,1908,0
|
|
20231006,153100,987649347,1908,1908,1908,1908,0
|
|
20231006,153000,987649347,1908,1908,1908,1908,7344
|
|
20231006,152900,973636995,1917,1917,1917,1917,0
|
|
20231006,152800,973636995,1917,1917,1917,1917,0
|
|
20231006,152700,973636995,1917,1917,1917,1917,0
|
|
20231006,152600,973636995,1917,1917,1917,1917,0
|
|
20231006,152500,973636995,1917,1917,1917,1917,0
|
|
20231006,152400,973636995,1917,1917,1917,1917,0
|
|
20231006,152300,973636995,1917,1917,1917,1917,0
|
|
20231006,152200,973636995,1917,1917,1917,1917,0
|
|
20231006,152100,973636995,1917,1917,1917,1917,0
|
|
20231006,152000,973636995,1917,1917,1917,1917,0
|
|
20231006,151900,973636995,1917,1918,1918,1917,586
|
|
20231006,151800,972513131,1918,1918,1918,1918,2007
|
|
20231006,151700,968663705,1910,1910,1910,1910,4661
|
|
20231006,151600,959761195,1920,1920,1920,1910,4454
|
|
20231006,151500,951252754,1922,1922,1922,1922,1051
|
|
20231006,151400,949232732,1922,1922,1922,1922,100
|
|
20231006,151300,949040532,1920,1914,1922,1914,15819
|
|
20231006,151200,918673693,1908,1908,1911,1908,1050
|
|
20231006,151100,916670143,1907,1907,1907,1907,0
|
|
20231006,151000,916670143,1907,1917,1919,1907,11380
|
|
20231006,150900,894955560,1909,1916,1917,1908,10777
|
|
20231006,150800,874380836,1915,1914,1915,1914,3048
|
|
20231006,150700,868544762,1914,1908,1914,1908,6767
|
|
20231006,150600,855620188,1908,1909,1914,1908,9680
|
|
20231006,150500,837142742,1909,1910,1910,1909,131
|
|
20231006,150400,836892613,1909,1913,1913,1909,12960
|
|
20231006,150300,812139470,1911,1912,1912,1911,664
|
|
20231006,150200,810870492,1912,1913,1913,1912,1762
|
|
20231006,150100,807501474,1911,1914,1914,1911,1036
|
|
20231006,150000,805521669,1915,1915,1915,1915,0
|
|
20231006,145900,805521669,1915,1914,1918,1914,6051
|
|
20231006,145800,793929751,1912,1910,1912,1909,14349
|
|
20231006,145700,766527862,1909,1910,1910,1907,3252
|
|
20231006,145600,760323403,1911,1912,1912,1911,953
|
|
20231006,145500,758502219,1908,1908,1908,1908,56
|
|
20231006,145400,758395371,1913,1913,1913,1908,14876
|
|
20231006,145300,729985285,1911,1911,1911,1911,348
|
|
20231006,145200,729320257,1910,1911,1913,1910,4204
|
|
20231006,145100,721279657,1912,1914,1914,1912,1835
|
|
20231006,145000,717769927,1914,1914,1914,1914,610
|
|
20231006,144900,716602387,1914,1914,1914,1914,450
|
|
20231006,144800,715741087,1911,1915,1915,1911,137
|
|
20231006,144700,715479142,1915,1915,1915,1915,5
|
|
20231006,144600,715469567,1915,1915,1915,1915,127
|
|
20231006,144500,715226362,1915,1914,1915,1914,17785
|
|
20231006,144400,681168510,1914,1914,1914,1914,90
|
|
20231006,144300,680996250,1914,1914,1914,1914,0
|
|
20231006,144200,680996250,1914,1914,1914,1914,353
|
|
20231006,144100,680320608,1914,1911,1914,1911,240
|
|
20231006,144000,679861965,1910,1912,1912,1910,750
|
|
20231006,143900,678428491,1912,1915,1915,1911,1056
|
|
20231006,143800,676409565,1915,1915,1915,1915,1569
|
|
20231006,143700,673404930,1915,1915,1915,1915,1612
|
|
20231006,143600,670317950,1915,1914,1915,1914,286
|
|
20231006,143500,669770478,1914,1914,1914,1914,1000
|
|
20231006,143400,667856478,1914,1914,1914,1914,340
|
|
20231006,143300,667205718,1907,1907,1907,1907,7
|
|
20231006,143200,667192369,1907,1907,1907,1907,19
|
|
20231006,143100,667156136,1915,1915,1915,1915,1
|
|
20231006,143000,667154221,1905,1913,1913,1905,3184
|
|
20231006,142900,661069895,1914,1914,1915,1914,1367
|
|
20231006,142800,658453407,1914,1914,1914,1914,67
|
|
20231006,142700,658325169,1914,1914,1914,1914,224
|
|
20231006,142600,657896433,1914,1913,1914,1912,1538
|
|
20231006,142500,654954639,1913,1912,1913,1912,68
|
|
20231006,142400,654824556,1912,1912,1912,1912,360
|
|
20231006,142300,654136236,1912,1904,1912,1904,1063
|
|
20231006,142200,652110368,1903,1911,1911,1903,2209
|
|
20231006,142100,647891842,1911,1911,1911,1911,2
|
|
20231006,142000,647888020,1912,1915,1915,1910,4733
|
|
20231006,141900,638845389,1915,1914,1915,1914,11980
|
|
20231006,141800,615906763,1912,1912,1912,1912,1034
|
|
20231006,141700,613929755,1912,1910,1912,1910,2715
|
|
20231006,141600,608741827,1910,1910,1910,1910,50
|
|
20231006,141500,608646327,1910,1910,1910,1910,108
|
|
20231006,141400,608440047,1910,1910,1910,1910,10
|
|
20231006,141300,608420947,1912,1902,1912,1902,1003
|
|
20231006,141200,606513211,1902,1906,1910,1902,713
|
|
20231006,141100,605153519,1906,1904,1906,1904,631
|
|
20231006,141000,603951476,1904,1905,1905,1904,453
|
|
20231006,140900,603088699,1905,1904,1905,1904,284
|
|
20231006,140800,602547709,1899,1899,1899,1899,53
|
|
20231006,140700,602447062,1899,1893,1902,1893,6855
|
|
20231006,140600,589421898,1898,1898,1898,1898,1
|
|
20231006,140500,589420000,1900,1900,1900,1900,0
|
|
20231006,140400,589420000,1900,1900,1900,1900,1
|
|
20231006,140300,589418100,1891,1891,1891,1891,0
|
|
20231006,140200,589418100,1891,1891,1891,1891,0
|
|
20231006,140100,589418100,1891,1891,1891,1891,3
|
|
20231006,140000,589412427,1900,1900,1900,1900,1
|
|
20231006,135900,589410527,1890,1890,1890,1890,0
|
|
20231006,135800,589410527,1890,1890,1890,1890,0
|
|
20231006,135700,589410527,1890,1890,1900,1890,502
|
|
20231006,135600,588461737,1900,1900,1900,1900,564
|
|
20231006,135500,587390137,1900,1892,1900,1892,4485
|
|
20231006,135400,578883613,1889,1885,1889,1885,9450
|
|
20231006,135300,561057723,1885,1885,1885,1885,1
|
|
20231006,135200,561055838,1880,1880,1880,1880,1635
|
|
20231006,135100,557982038,1880,1880,1880,1880,1
|
|
20231006,135000,557980158,1880,1880,1880,1880,816
|
|
20231006,134900,556446078,1880,1880,1880,1880,250
|
|
20231006,134800,555976078,1884,1885,1885,1884,115
|
|
20231006,134700,555759318,1885,1885,1885,1885,1
|
|
20231006,134600,555757433,1885,1885,1885,1885,1
|
|
20231006,134500,555755548,1885,1880,1885,1880,251
|
|
20231006,134400,555283663,1885,1885,1885,1880,698
|
|
20231006,134300,553971068,1885,1885,1885,1885,1
|
|
20231006,134200,553969183,1885,1885,1885,1885,516
|
|
20231006,134100,552996523,1885,1885,1885,1885,1597
|
|
20231006,134000,549986178,1885,1885,1885,1885,4
|
|
20231006,133900,549978638,1885,1885,1885,1885,0
|
|
20231006,133800,549978638,1885,1885,1885,1885,1
|
|
20231006,133700,549976753,1886,1886,1886,1886,12
|
|
20231006,133600,549954121,1885,1885,1885,1885,1270
|
|
20231006,133500,547560171,1886,1886,1886,1886,69
|
|
20231006,133400,547430037,1885,1885,1885,1885,1
|
|
20231006,133300,547428152,1885,1885,1885,1885,38
|
|
20231006,133200,547356522,1886,1885,1886,1885,302
|
|
20231006,133100,546787251,1886,1886,1886,1886,2
|
|
20231006,133000,546783479,1885,1885,1885,1885,903
|
|
20231006,132900,545081324,1885,1885,1885,1885,1
|
|
20231006,132800,545079439,1885,1885,1885,1885,1
|
|
20231006,132700,545077554,1885,1884,1885,1884,12
|
|
20231006,132600,545054945,1884,1884,1884,1884,2
|
|
20231006,132500,545051177,1880,1880,1880,1880,0
|
|
20231006,132400,545051177,1880,1880,1880,1880,0
|
|
20231006,132300,545051177,1880,1880,1880,1880,23
|
|
20231006,132200,545007937,1880,1884,1884,1880,378
|
|
20231006,132100,544297293,1885,1885,1885,1885,2
|
|
20231006,132000,544293523,1885,1885,1885,1885,1068
|
|
20231006,131900,542280343,1885,1885,1885,1885,1
|
|
20231006,131800,542278458,1885,1885,1885,1885,0
|
|
20231006,131700,542278458,1885,1885,1885,1885,200
|
|
20231006,131600,541901458,1885,1883,1885,1883,102
|
|
20231006,131500,541709297,1884,1885,1885,1884,136
|
|
20231006,131400,541453069,1885,1885,1885,1885,1
|
|
20231006,131300,541451184,1885,1886,1886,1885,80
|
|
20231006,131200,541300374,1886,1886,1886,1886,1
|
|
20231006,131100,541298488,1884,1884,1884,1884,92
|
|
20231006,131000,541125160,1880,1880,1880,1876,80
|
|
20231006,130900,540974764,1880,1880,1884,1880,432
|
|
20231006,130800,540162600,1885,1875,1885,1875,15
|
|
20231006,130700,540134465,1873,1886,1887,1873,447
|
|
20231006,130600,539291066,1887,1887,1887,1887,2
|
|
20231006,130500,539287292,1887,1887,1887,1887,5
|
|
20231006,130400,539277857,1888,1872,1888,1866,2832
|
|
20231006,130300,533955465,1872,1872,1872,1872,3
|
|
20231006,130200,533949849,1870,1870,1870,1870,100
|
|
20231006,130100,533762849,1865,1861,1865,1861,2
|
|
20231006,130000,533759123,1862,1862,1862,1862,0
|
|
20231006,125900,533759123,1862,1872,1872,1862,14
|
|
20231006,125800,533733035,1860,1860,1860,1860,0
|
|
20231006,125700,533733035,1860,1861,1861,1860,74
|
|
20231006,125600,533595362,1862,1862,1862,1862,0
|
|
20231006,125500,533595362,1862,1862,1862,1862,900
|
|
20231006,125400,531919562,1859,1859,1859,1859,1
|
|
20231006,125300,531917703,1858,1858,1858,1858,1
|
|
20231006,125200,531915845,1857,1857,1857,1857,0
|
|
20231006,125100,531915845,1857,1857,1857,1857,0
|
|
20231006,125000,531915845,1857,1858,1858,1857,8
|
|
20231006,124900,531900986,1858,1858,1858,1858,7
|
|
20231006,124800,531887980,1858,1858,1858,1858,0
|
|
20231006,124700,531887980,1858,1858,1858,1858,100
|
|
20231006,124600,531702180,1858,1858,1858,1858,190
|
|
20231006,124500,531349160,1858,1858,1858,1858,0
|
|
20231006,124400,531349160,1858,1858,1858,1858,51
|
|
20231006,124300,531254402,1858,1858,1858,1858,19
|
|
20231006,124200,531219100,1858,1857,1858,1857,187
|
|
20231006,124100,530871754,1858,1858,1858,1858,513
|
|
20231006,124000,529918600,1858,1858,1858,1858,80
|
|
20231006,123900,529769960,1859,1860,1860,1859,668
|
|
20231006,123800,528527720,1862,1862,1862,1862,237
|
|
20231006,123700,528086426,1862,1862,1862,1862,241
|
|
20231006,123600,527637684,1862,1864,1865,1862,2911
|
|
20231006,123500,522216568,1864,1866,1866,1864,1132
|
|
20231006,123400,520105867,1867,1867,1867,1867,0
|
|
20231006,123300,520105867,1867,1867,1867,1867,11
|
|
20231006,123200,520085330,1867,1867,1867,1867,0
|
|
20231006,123100,520085330,1867,1867,1867,1867,30
|
|
20231006,123000,520029320,1869,1869,1869,1869,96
|
|
20231006,122900,519849896,1869,1869,1869,1869,500
|
|
20231006,122800,518915396,1869,1868,1869,1868,108
|
|
20231006,122700,518713650,1868,1874,1874,1868,180
|
|
20231006,122600,518377398,1874,1874,1874,1874,19
|
|
20231006,122500,518341792,1866,1866,1866,1866,0
|
|
20231006,122400,518341792,1866,1866,1866,1866,0
|
|
20231006,122300,518341792,1866,1866,1866,1866,0
|
|
20231006,122200,518341792,1866,1867,1867,1866,62
|
|
20231006,122100,518226070,1875,1867,1875,1867,440
|
|
20231006,122000,517404510,1867,1870,1870,1867,73
|
|
20231006,121900,517268159,1871,1871,1871,1871,34
|
|
20231006,121800,517204545,1870,1873,1873,1870,101
|
|
20231006,121700,517015592,1875,1875,1875,1875,0
|
|
20231006,121600,517015592,1875,1880,1880,1875,529
|
|
20231006,121500,516021107,1880,1880,1880,1880,7
|
|
20231006,121400,516007947,1875,1880,1880,1875,87
|
|
20231006,121300,515844457,1880,1880,1880,1880,0
|
|
20231006,121200,515844457,1880,1880,1880,1880,0
|
|
20231006,121100,515844457,1880,1880,1880,1880,0
|
|
20231006,121000,515844457,1880,1880,1880,1880,30
|
|
20231006,120900,515788057,1880,1880,1880,1880,30
|
|
20231006,120800,515731657,1880,1880,1880,1880,20
|
|
20231006,120700,515694057,1874,1874,1874,1871,64
|
|
20231006,120600,515574127,1874,1874,1874,1874,46
|
|
20231006,120500,515487923,1870,1870,1870,1870,0
|
|
20231006,120400,515487923,1870,1870,1870,1870,11
|
|
20231006,120300,515467353,1874,1874,1874,1874,32
|
|
20231006,120200,515407385,1874,1874,1874,1874,20
|
|
20231006,120100,515369905,1874,1874,1874,1874,298
|
|
20231006,120000,514811453,1873,1872,1873,1872,50
|
|
20231006,115900,514717829,1873,1873,1873,1873,33
|
|
20231006,115800,514656020,1864,1864,1864,1864,1
|
|
20231006,115700,514654156,1862,1862,1862,1862,0
|
|
20231006,115600,514654156,1862,1862,1862,1862,0
|
|
20231006,115500,514654156,1862,1862,1862,1862,0
|
|
20231006,115400,514654156,1862,1862,1862,1862,0
|
|
20231006,115300,514654156,1862,1862,1862,1862,0
|
|
20231006,115200,514654156,1862,1863,1863,1862,257
|
|
20231006,115100,514175543,1862,1862,1862,1862,0
|
|
20231006,115000,514175543,1862,1862,1862,1862,0
|
|
20231006,114900,514175543,1862,1862,1862,1862,314
|
|
20231006,114800,513590875,1862,1862,1862,1862,0
|
|
20231006,114700,513590875,1862,1866,1866,1860,1856
|
|
20231006,114600,510132781,1865,1865,1865,1865,0
|
|
20231006,114500,510132781,1865,1865,1865,1865,0
|
|
20231006,114400,510132781,1865,1867,1867,1865,1963
|
|
20231006,114300,506469945,1866,1866,1866,1866,0
|
|
20231006,114200,506469945,1866,1868,1868,1866,530
|
|
20231006,114100,505480467,1868,1868,1868,1868,0
|
|
20231006,114000,505480467,1868,1868,1868,1868,1
|
|
20231006,113900,505478599,1867,1869,1869,1867,2000
|
|
20231006,113800,501743369,1869,1871,1871,1869,1000
|
|
20231006,113700,499874359,1871,1871,1871,1871,0
|
|
20231006,113600,499874359,1871,1871,1871,1871,390
|
|
20231006,113500,499144669,1871,1871,1871,1871,0
|
|
20231006,113400,499144669,1871,1871,1871,1871,0
|
|
20231006,113300,499144669,1871,1871,1871,1871,100
|
|
20231006,113200,498957569,1871,1871,1871,1871,272
|
|
20231006,113100,498448657,1874,1874,1874,1874,200
|
|
20231006,113000,498073857,1874,1875,1875,1871,366
|
|
20231006,112900,497387823,1875,1875,1875,1875,140
|
|
20231006,112800,497125323,1876,1876,1876,1876,150
|
|
20231006,112700,496843923,1868,1870,1870,1868,1500
|
|
20231006,112600,494040377,1869,1869,1869,1869,0
|
|
20231006,112500,494040377,1869,1869,1869,1869,0
|
|
20231006,112400,494040377,1869,1869,1870,1869,837
|
|
20231006,112300,492475821,1869,1870,1870,1869,401
|
|
20231006,112200,491725952,1869,1870,1877,1868,671
|
|
20231006,112100,490472166,1877,1883,1883,1877,7117
|
|
20231006,112000,477112023,1883,1883,1883,1883,50
|
|
20231006,111900,477017873,1880,1881,1881,1880,168
|
|
20231006,111800,476702032,1887,1887,1887,1887,50
|
|
20231006,111700,476607682,1887,1887,1887,1887,2
|
|
20231006,111600,476603908,1880,1880,1880,1880,0
|
|
20231006,111500,476603908,1880,1880,1880,1880,4
|
|
20231006,111400,476596388,1879,1879,1879,1879,0
|
|
20231006,111300,476596388,1879,1879,1879,1879,0
|
|
20231006,111200,476596388,1879,1879,1879,1879,0
|
|
20231006,111100,476596388,1879,1879,1879,1879,31
|
|
20231006,111000,476538139,1880,1880,1880,1880,2
|
|
20231006,110900,476534379,1880,1883,1883,1880,2425
|
|
20231006,110800,471971880,1887,1887,1887,1887,50
|
|
20231006,110700,471877530,1884,1884,1884,1884,365
|
|
20231006,110600,471189870,1887,1884,1888,1883,2656
|
|
20231006,110500,466183713,1884,1881,1884,1881,605
|
|
20231006,110400,465045096,1880,1880,1880,1880,202
|
|
20231006,110300,464665336,1879,1877,1879,1877,290
|
|
20231006,110200,464120522,1877,1877,1877,1877,50
|
|
20231006,110100,464026672,1877,1877,1877,1877,1
|
|
20231006,110000,464024795,1870,1870,1870,1870,0
|
|
20231006,105900,464024795,1870,1868,1870,1868,2211
|
|
20231006,105800,459892105,1868,1868,1868,1868,55
|
|
20231006,105700,459789365,1868,1868,1868,1868,5
|
|
20231006,105600,459780025,1870,1870,1870,1870,0
|
|
20231006,105500,459780025,1870,1870,1870,1870,0
|
|
20231006,105400,459780025,1870,1870,1870,1870,1201
|
|
20231006,105300,457534155,1870,1870,1870,1870,200
|
|
20231006,105200,457160155,1870,1870,1870,1870,246
|
|
20231006,105100,456700135,1870,1870,1870,1870,60
|
|
20231006,105000,456587935,1870,1870,1870,1870,110
|
|
20231006,104900,456382235,1866,1866,1866,1866,50
|
|
20231006,104800,456288935,1866,1876,1876,1860,1207
|
|
20231006,104700,454039141,1876,1876,1876,1876,3
|
|
20231006,104600,454033513,1866,1866,1866,1866,248
|
|
20231006,104500,453570745,1866,1866,1866,1860,143
|
|
20231006,104400,453303919,1860,1860,1860,1860,181
|
|
20231006,104300,452967259,1860,1861,1861,1860,1874
|
|
20231006,104200,449481575,1860,1868,1868,1860,6000
|
|
20231006,104100,438312070,1869,1870,1870,1869,621
|
|
20231006,104000,437150810,1870,1871,1871,1870,2300
|
|
20231006,103900,432849808,1870,1878,1878,1870,1050
|
|
20231006,103800,430884835,1873,1873,1873,1873,294
|
|
20231006,103700,430334173,1879,1879,1879,1879,1
|
|
20231006,103600,430332294,1879,1879,1879,1879,213
|
|
20231006,103500,429932067,1879,1879,1879,1879,15
|
|
20231006,103400,429903882,1879,1879,1879,1879,10
|
|
20231006,103300,429885092,1883,1883,1884,1883,180
|
|
20231006,103200,429546063,1884,1874,1884,1874,453
|
|
20231006,103100,428696792,1875,1874,1875,1874,20
|
|
20231006,103000,428659301,1872,1872,1872,1872,447
|
|
20231006,102900,427822517,1870,1869,1870,1869,451
|
|
20231006,102800,426979202,1868,1868,1868,1868,282
|
|
20231006,102700,426452426,1868,1868,1868,1868,10
|
|
20231006,102600,426433746,1868,1867,1868,1867,46
|
|
20231006,102500,426347862,1867,1867,1867,1867,647
|
|
20231006,102400,425139913,1867,1868,1868,1867,844
|
|
20231006,102300,423564115,1868,1868,1868,1868,140
|
|
20231006,102200,423302595,1868,1870,1870,1868,916
|
|
20231006,102100,421591453,1870,1873,1873,1870,1853
|
|
20231006,102000,418122421,1875,1887,1887,1875,632
|
|
20231006,101900,416933593,1876,1876,1876,1876,58
|
|
20231006,101800,416824785,1889,1889,1889,1889,0
|
|
20231006,101700,416824785,1889,1877,1889,1876,1501
|
|
20231006,101600,414008379,1876,1890,1890,1876,2034
|
|
20231006,101500,410188757,1891,1891,1891,1891,3
|
|
20231006,101400,410183084,1890,1894,1894,1890,4960
|
|
20231006,101300,400789148,1894,1893,1894,1893,375
|
|
20231006,101200,400079172,1894,1880,1894,1879,442
|
|
20231006,101100,399248252,1880,1879,1880,1878,928
|
|
20231006,101000,397504950,1878,1884,1884,1877,324
|
|
20231006,100900,396896561,1877,1885,1885,1877,964
|
|
20231006,100800,395080873,1884,1897,1897,1884,1627
|
|
20231006,100700,392011126,1882,1898,1898,1882,7998
|
|
20231006,100600,376878354,1898,1902,1902,1898,2468
|
|
20231006,100500,372188286,1900,1902,1903,1900,1085
|
|
20231006,100400,370125582,1902,1902,1902,1902,2
|
|
20231006,100300,370121778,1902,1903,1903,1902,795
|
|
20231006,100200,368609434,1901,1901,1901,1901,371
|
|
20231006,100100,367904163,1901,1903,1907,1901,2925
|
|
20231006,100000,362338716,1908,1910,1910,1908,4120
|
|
20231006,095900,354476001,1919,1910,1919,1910,70
|
|
20231006,095800,354342211,1909,1918,1920,1909,1173
|
|
20231006,095700,352094692,1920,1921,1921,1919,445
|
|
20231006,095600,351240521,1921,1921,1921,1921,799
|
|
20231006,095500,349705642,1921,1921,1921,1921,2230
|
|
20231006,095400,345421812,1921,1920,1921,1918,2845
|
|
20231006,095300,339961830,1920,1921,1921,1919,4984
|
|
20231006,095200,330395811,1920,1921,1921,1919,4780
|
|
20231006,095100,321222169,1921,1926,1926,1919,4566
|
|
20231006,095000,312445681,1923,1915,1923,1915,15979
|
|
20231006,094900,281767276,1902,1893,1910,1893,13196
|
|
20231006,094800,256635151,1901,1901,1901,1901,359
|
|
20231006,094700,255952692,1902,1896,1902,1896,1417
|
|
20231006,094600,253263965,1890,1890,1891,1890,1980
|
|
20231006,094500,249521735,1890,1900,1900,1890,626
|
|
20231006,094400,248337435,1900,1902,1902,1900,65
|
|
20231006,094300,248213868,1898,1873,1902,1873,5096
|
|
20231006,094200,238559987,1874,1867,1874,1867,2633
|
|
20231006,094100,233639957,1859,1858,1859,1858,1340
|
|
20231006,094000,231149623,1858,1866,1867,1858,1081
|
|
20231006,093900,229131697,1866,1866,1866,1866,405
|
|
20231006,093800,228375967,1866,1852,1866,1851,3364
|
|
20231006,093700,222127986,1867,1868,1868,1851,1460
|
|
20231006,093600,219421897,1868,1859,1868,1859,956
|
|
20231006,093500,217644684,1859,1870,1870,1847,3232
|
|
20231006,093400,211634074,1869,1880,1880,1869,32
|
|
20231006,093300,211574134,1881,1882,1888,1868,4880
|
|
20231006,093200,202439831,1884,1894,1894,1883,2353
|
|
20231006,093100,198003566,1895,1892,1895,1890,3280
|
|
20231006,093000,191799884,1893,1894,1894,1892,1811
|
|
20231006,092900,188372603,1892,1899,1902,1892,6472
|
|
20231006,092800,176106155,1899,1909,1910,1899,4092
|
|
20231006,092700,168316143,1910,1919,1920,1910,5410
|
|
20231006,092600,157938464,1915,1903,1915,1903,2857
|
|
20231006,092500,152480691,1901,1899,1901,1899,702
|
|
20231006,092400,151146633,1895,1898,1898,1895,508
|
|
20231006,092300,150182479,1893,1901,1901,1893,3109
|
|
20231006,092200,144293226,1896,1912,1912,1894,780
|
|
20231006,092100,142803123,1910,1889,1912,1889,10835
|
|
20231006,092000,122232212,1890,1889,1890,1889,625
|
|
20231006,091900,121051532,1885,1885,1885,1884,1731
|
|
20231006,091800,117788737,1884,1885,1891,1884,3632
|
|
20231006,091700,110944122,1885,1883,1893,1883,551
|
|
20231006,091600,109903250,1893,1881,1893,1880,220
|
|
20231006,091500,109488823,1878,1878,1885,1877,1461
|
|
20231006,091400,106741264,1876,1886,1886,1875,2334
|
|
20231006,091300,102342729,1885,1885,1900,1885,19746
|
|
20231006,091200,65037921,1885,1874,1885,1867,4449
|
|
20231006,091100,56683021,1867,1864,1875,1863,2099
|
|
20231006,091000,52756684,1871,1861,1885,1861,6768
|
|
20231006,090900,40104865,1860,1838,1860,1838,3031
|
|
20231006,090800,34498474,1836,1830,1853,1830,4364
|
|
20231006,090700,26444733,1830,1809,1830,1809,553
|
|
20231006,090600,25433710,1808,1830,1830,1808,401
|
|
20231006,090500,24706157,1820,1808,1820,1808,7964
|
|
20231006,090400,10250896,1808,1789,1808,1789,36
|
|
20231006,090300,10186188,1810,1810,1810,1810,135
|
|
20231006,090200,9941838,1780,1796,1819,1780,3691
|
|
20231006,090100,3290051,1785,1777,1785,1777,516
|
|
20231006,090000,2369604,1777,1779,1779,1776,1333
|