596 lines
29 KiB
CSV
596 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231019,185300,5959447604,2070,2070,2070,2070,11467
|
|
20231019,185200,5959447604,2070,2070,2070,2070,0
|
|
20231019,185100,5959447604,2070,2070,2070,2070,0
|
|
20231019,185000,5959447604,2070,2070,2070,2070,0
|
|
20231019,184900,5959447604,2070,2070,2070,2070,0
|
|
20231019,184800,5959447604,2070,2070,2070,2070,0
|
|
20231019,184700,5959447604,2070,2070,2070,2070,0
|
|
20231019,184600,5959447604,2070,2070,2070,2070,0
|
|
20231019,184500,5959447604,2070,2070,2070,2070,0
|
|
20231019,184400,5959447604,2070,2070,2070,2070,0
|
|
20231019,184300,5959447604,2070,2070,2070,2070,0
|
|
20231019,184200,5959447604,2070,2070,2070,2070,0
|
|
20231019,184100,5959447604,2070,2070,2070,2070,0
|
|
20231019,184000,5959447604,2070,2070,2070,2070,0
|
|
20231019,183900,5959447604,2070,2070,2070,2070,0
|
|
20231019,183800,5959447604,2070,2070,2070,2070,0
|
|
20231019,183700,5959447604,2070,2070,2070,2070,0
|
|
20231019,183600,5959447604,2070,2070,2070,2070,0
|
|
20231019,183500,5959447604,2070,2070,2070,2070,0
|
|
20231019,183400,5959447604,2070,2070,2070,2070,0
|
|
20231019,183300,5959447604,2070,2070,2070,2070,0
|
|
20231019,183200,5959447604,2070,2070,2070,2070,0
|
|
20231019,183100,5959447604,2070,2070,2070,2070,0
|
|
20231019,183000,5959447604,2070,2070,2070,2070,0
|
|
20231019,182900,5959447604,2070,2070,2070,2070,0
|
|
20231019,182800,5959447604,2070,2070,2070,2070,0
|
|
20231019,182700,5959447604,2070,2070,2070,2070,0
|
|
20231019,182600,5959447604,2070,2070,2070,2070,0
|
|
20231019,182500,5959447604,2070,2070,2070,2070,0
|
|
20231019,182400,5959447604,2070,2070,2070,2070,0
|
|
20231019,182300,5959447604,2070,2070,2070,2070,11467
|
|
20231019,182200,5959447604,2070,2070,2070,2070,0
|
|
20231019,182100,5959447604,2070,2070,2070,2070,0
|
|
20231019,182000,5959447604,2070,2070,2070,2070,0
|
|
20231019,181900,5959447604,2070,2070,2070,2070,0
|
|
20231019,181800,5959447604,2070,2070,2070,2070,0
|
|
20231019,181700,5959447604,2070,2070,2070,2070,0
|
|
20231019,181600,5959447604,2070,2070,2070,2070,0
|
|
20231019,181500,5959447604,2070,2070,2070,2070,0
|
|
20231019,181400,5959447604,2070,2070,2070,2070,0
|
|
20231019,181300,5959447604,2070,2070,2070,2070,0
|
|
20231019,181200,5959447604,2070,2070,2070,2070,0
|
|
20231019,181100,5959447604,2070,2070,2070,2070,0
|
|
20231019,181000,5959447604,2070,2070,2070,2070,0
|
|
20231019,180900,5959447604,2070,2070,2070,2070,0
|
|
20231019,180800,5959447604,2070,2070,2070,2070,0
|
|
20231019,180700,5959447604,2070,2070,2070,2070,0
|
|
20231019,180600,5959447604,2070,2070,2070,2070,0
|
|
20231019,180500,5959447604,2070,2070,2070,2070,0
|
|
20231019,180400,5959447604,2070,2070,2070,2070,0
|
|
20231019,180300,5959447604,2070,2070,2070,2070,0
|
|
20231019,180200,5959447604,2070,2070,2070,2070,0
|
|
20231019,180100,5959447604,2070,2070,2070,2070,0
|
|
20231019,180000,5959447604,2070,2070,2070,2070,0
|
|
20231019,175900,5959447604,2070,2070,2070,2070,0
|
|
20231019,175800,5959447604,2070,2070,2070,2070,0
|
|
20231019,175700,5959447604,2070,2070,2070,2070,0
|
|
20231019,175600,5959447604,2070,2070,2070,2070,0
|
|
20231019,175500,5959447604,2070,2070,2070,2070,0
|
|
20231019,175400,5959447604,2070,2070,2070,2070,0
|
|
20231019,175300,5959447604,2070,2070,2070,2070,11467
|
|
20231019,175200,5959447604,2070,2070,2070,2070,0
|
|
20231019,175100,5959447604,2070,2070,2070,2070,0
|
|
20231019,175000,5959447604,2070,2070,2070,2070,0
|
|
20231019,174900,5959447604,2070,2070,2070,2070,0
|
|
20231019,174800,5959447604,2070,2070,2070,2070,0
|
|
20231019,174700,5959447604,2070,2070,2070,2070,0
|
|
20231019,174600,5959447604,2070,2070,2070,2070,0
|
|
20231019,174500,5959447604,2070,2070,2070,2070,0
|
|
20231019,174400,5959447604,2070,2070,2070,2070,0
|
|
20231019,174300,5959447604,2070,2070,2070,2070,0
|
|
20231019,174200,5959447604,2070,2070,2070,2070,0
|
|
20231019,174100,5959447604,2070,2070,2070,2070,0
|
|
20231019,174000,5959447604,2070,2070,2070,2070,0
|
|
20231019,173900,5959447604,2070,2070,2070,2070,0
|
|
20231019,173800,5959447604,2070,2070,2070,2070,0
|
|
20231019,173700,5959447604,2070,2070,2070,2070,0
|
|
20231019,173600,5959447604,2070,2070,2070,2070,0
|
|
20231019,173500,5959447604,2070,2070,2070,2070,0
|
|
20231019,173400,5959447604,2070,2070,2070,2070,0
|
|
20231019,173300,5959447604,2070,2070,2070,2070,0
|
|
20231019,173200,5959447604,2070,2070,2070,2070,0
|
|
20231019,173100,5959447604,2070,2070,2070,2070,0
|
|
20231019,173000,5959447604,2070,2070,2070,2070,0
|
|
20231019,172900,5959447604,2070,2070,2070,2070,0
|
|
20231019,172800,5959447604,2070,2070,2070,2070,0
|
|
20231019,172700,5959447604,2070,2070,2070,2070,0
|
|
20231019,172600,5959447604,2070,2070,2070,2070,0
|
|
20231019,172500,5959447604,2070,2070,2070,2070,0
|
|
20231019,172400,5959447604,2070,2070,2070,2070,0
|
|
20231019,172300,5959447604,2070,2070,2070,2070,11467
|
|
20231019,172200,5959447604,2070,2070,2070,2070,0
|
|
20231019,172100,5959447604,2070,2070,2070,2070,0
|
|
20231019,172000,5959447604,2070,2070,2070,2070,0
|
|
20231019,171900,5959447604,2070,2070,2070,2070,0
|
|
20231019,171800,5959447604,2070,2070,2070,2070,0
|
|
20231019,171700,5959447604,2070,2070,2070,2070,0
|
|
20231019,171600,5959447604,2070,2070,2070,2070,0
|
|
20231019,171500,5959447604,2070,2070,2070,2070,0
|
|
20231019,171400,5959447604,2070,2070,2070,2070,0
|
|
20231019,171300,5959447604,2070,2070,2070,2070,0
|
|
20231019,171200,5959447604,2070,2070,2070,2070,0
|
|
20231019,171100,5959447604,2070,2070,2070,2070,0
|
|
20231019,171000,5959447604,2070,2070,2070,2070,0
|
|
20231019,170900,5959447604,2070,2070,2070,2070,0
|
|
20231019,170800,5959447604,2070,2070,2070,2070,0
|
|
20231019,170700,5959447604,2070,2070,2070,2070,0
|
|
20231019,170600,5959447604,2070,2070,2070,2070,0
|
|
20231019,170500,5959447604,2070,2070,2070,2070,0
|
|
20231019,170400,5959447604,2070,2070,2070,2070,0
|
|
20231019,170300,5959447604,2070,2070,2070,2070,0
|
|
20231019,170200,5959447604,2070,2070,2070,2070,0
|
|
20231019,170100,5959447604,2070,2070,2070,2070,0
|
|
20231019,170000,5959447604,2070,2070,2070,2070,0
|
|
20231019,165900,5959447604,2070,2070,2070,2070,0
|
|
20231019,165800,5959447604,2070,2070,2070,2070,0
|
|
20231019,165700,5959447604,2070,2070,2070,2070,0
|
|
20231019,165600,5959447604,2070,2070,2070,2070,0
|
|
20231019,165500,5959447604,2070,2070,2070,2070,0
|
|
20231019,165400,5959447604,2070,2070,2070,2070,0
|
|
20231019,165300,5959447604,2070,2070,2070,2070,11467
|
|
20231019,165200,5959447604,2070,2070,2070,2070,0
|
|
20231019,165100,5959447604,2070,2070,2070,2070,0
|
|
20231019,165000,5959447604,2070,2070,2070,2070,0
|
|
20231019,164900,5959447604,2070,2070,2070,2070,0
|
|
20231019,164800,5959447604,2070,2070,2070,2070,0
|
|
20231019,164700,5959447604,2070,2070,2070,2070,0
|
|
20231019,164600,5959447604,2070,2070,2070,2070,0
|
|
20231019,164500,5959447604,2070,2070,2070,2070,0
|
|
20231019,164400,5959447604,2070,2070,2070,2070,0
|
|
20231019,164300,5959447604,2070,2070,2070,2070,0
|
|
20231019,164200,5959447604,2070,2070,2070,2070,0
|
|
20231019,164100,5959447604,2070,2070,2070,2070,0
|
|
20231019,164000,5959447604,2070,2070,2070,2070,0
|
|
20231019,163900,5959447604,2070,2070,2070,2070,0
|
|
20231019,163800,5959447604,2070,2070,2070,2070,0
|
|
20231019,163700,5959447604,2070,2070,2070,2070,0
|
|
20231019,163600,5959447604,2070,2070,2070,2070,0
|
|
20231019,163500,5959447604,2070,2070,2070,2070,0
|
|
20231019,163400,5959447604,2070,2070,2070,2070,0
|
|
20231019,163300,5959447604,2070,2070,2070,2070,0
|
|
20231019,163200,5959447604,2070,2070,2070,2070,0
|
|
20231019,163100,5959447604,2070,2070,2070,2070,0
|
|
20231019,163000,5959447604,2070,2070,2070,2070,0
|
|
20231019,162900,5959447604,2070,2070,2070,2070,0
|
|
20231019,162800,5959447604,2070,2070,2070,2070,0
|
|
20231019,162700,5959447604,2070,2070,2070,2070,0
|
|
20231019,162600,5959447604,2070,2070,2070,2070,0
|
|
20231019,162500,5959447604,2070,2070,2070,2070,0
|
|
20231019,162400,5959447604,2070,2070,2070,2070,0
|
|
20231019,162300,5959447604,2070,2070,2070,2070,11467
|
|
20231019,162200,5959447604,2070,2070,2070,2070,0
|
|
20231019,162100,5959447604,2070,2070,2070,2070,0
|
|
20231019,162000,5959447604,2070,2070,2070,2070,0
|
|
20231019,161900,5959447604,2070,2070,2070,2070,0
|
|
20231019,161800,5959447604,2070,2070,2070,2070,0
|
|
20231019,161700,5959447604,2070,2070,2070,2070,0
|
|
20231019,161600,5959447604,2070,2070,2070,2070,0
|
|
20231019,161500,5959447604,2070,2070,2070,2070,0
|
|
20231019,161400,5959447604,2070,2070,2070,2070,0
|
|
20231019,161300,5959447604,2070,2070,2070,2070,0
|
|
20231019,161200,5959447604,2070,2070,2070,2070,0
|
|
20231019,161100,5959447604,2070,2070,2070,2070,0
|
|
20231019,161000,5959447604,2070,2070,2070,2070,0
|
|
20231019,160900,5959447604,2070,2070,2070,2070,0
|
|
20231019,160800,5959447604,2070,2070,2070,2070,0
|
|
20231019,160700,5959447604,2070,2070,2070,2070,0
|
|
20231019,160600,5959447604,2070,2070,2070,2070,0
|
|
20231019,160500,5959447604,2070,2070,2070,2070,0
|
|
20231019,160400,5959447604,2070,2070,2070,2070,0
|
|
20231019,160300,5959447604,2070,2070,2070,2070,0
|
|
20231019,160200,5959447604,2070,2070,2070,2070,0
|
|
20231019,160100,5959447604,2070,2070,2070,2070,0
|
|
20231019,160000,5959447604,2070,2070,2070,2070,0
|
|
20231019,155900,5959447604,2070,2070,2070,2070,0
|
|
20231019,155800,5959447604,2070,2070,2070,2070,0
|
|
20231019,155700,5959447604,2070,2070,2070,2070,0
|
|
20231019,155600,5959447604,2070,2070,2070,2070,0
|
|
20231019,155500,5959447604,2070,2070,2070,2070,0
|
|
20231019,155400,5959447604,2070,2070,2070,2070,0
|
|
20231019,155300,5959447604,2070,2070,2070,2070,11467
|
|
20231019,155200,5959447604,2070,2070,2070,2070,0
|
|
20231019,155100,5959447604,2070,2070,2070,2070,0
|
|
20231019,155000,5959447604,2070,2070,2070,2070,0
|
|
20231019,154900,5959447604,2070,2070,2070,2070,0
|
|
20231019,154800,5959447604,2070,2070,2070,2070,0
|
|
20231019,154700,5959447604,2070,2070,2070,2070,0
|
|
20231019,154600,5959447604,2070,2070,2070,2070,0
|
|
20231019,154500,5959447604,2070,2070,2070,2070,0
|
|
20231019,154400,5959447604,2070,2070,2070,2070,0
|
|
20231019,154300,5959447604,2070,2070,2070,2070,0
|
|
20231019,154200,5959447604,2070,2070,2070,2070,0
|
|
20231019,154100,5959447604,2070,2070,2070,2070,0
|
|
20231019,154000,5959447604,2070,2070,2070,2070,0
|
|
20231019,153900,5959447604,2070,2070,2070,2070,0
|
|
20231019,153800,5959447604,2070,2070,2070,2070,0
|
|
20231019,153700,5959447604,2070,2070,2070,2070,0
|
|
20231019,153600,5959447604,2070,2070,2070,2070,0
|
|
20231019,153500,5959447604,2070,2070,2070,2070,0
|
|
20231019,153400,5959447604,2070,2070,2070,2070,0
|
|
20231019,153300,5959447604,2070,2070,2070,2070,0
|
|
20231019,153200,5959447604,2070,2070,2070,2070,0
|
|
20231019,153100,5959447604,2070,2070,2070,2070,0
|
|
20231019,153000,5959447604,2070,2070,2070,2070,11467
|
|
20231019,152900,5935710914,2070,2070,2070,2070,0
|
|
20231019,152800,5935710914,2070,2070,2070,2070,0
|
|
20231019,152700,5935710914,2070,2070,2070,2070,0
|
|
20231019,152600,5935710914,2070,2070,2070,2070,0
|
|
20231019,152500,5935710914,2070,2070,2070,2070,0
|
|
20231019,152400,5935710914,2070,2070,2070,2070,0
|
|
20231019,152300,5935710914,2070,2070,2070,2070,0
|
|
20231019,152200,5935710914,2070,2070,2070,2070,0
|
|
20231019,152100,5935710914,2070,2070,2070,2070,0
|
|
20231019,152000,5935710914,2070,2070,2070,2070,0
|
|
20231019,151900,5935710914,2070,2070,2075,2065,1447
|
|
20231019,151800,5932718839,2070,2065,2070,2060,2006
|
|
20231019,151700,5928576394,2065,2070,2075,2065,5437
|
|
20231019,151600,5917341554,2075,2070,2075,2070,797
|
|
20231019,151500,5915689014,2065,2065,2075,2065,3290
|
|
20231019,151400,5908895154,2080,2065,2080,2065,854
|
|
20231019,151300,5907131359,2070,2065,2070,2065,2294
|
|
20231019,151200,5902391589,2070,2065,2070,2060,5469
|
|
20231019,151100,5891089469,2065,2080,2080,2065,5881
|
|
20231019,151000,5878881449,2080,2075,2085,2075,9105
|
|
20231019,150900,5859955644,2075,2065,2075,2065,1444
|
|
20231019,150800,5856962674,2065,2065,2075,2065,2168
|
|
20231019,150700,5852484274,2065,2080,2080,2065,704
|
|
20231019,150600,5851026604,2075,2065,2075,2060,4470
|
|
20231019,150500,5841770939,2065,2070,2070,2065,5043
|
|
20231019,150400,5831355399,2065,2070,2075,2065,480
|
|
20231019,150300,5830362019,2060,2080,2080,2060,3598
|
|
20231019,150200,5822924224,2080,2095,2095,2080,1226
|
|
20231019,150100,5820369914,2090,2090,2095,2090,2399
|
|
20231019,150000,5815351894,2090,2095,2095,2090,1044
|
|
20231019,145900,5813168284,2100,2110,2110,2095,4000
|
|
20231019,145800,5804778529,2105,2105,2115,2105,1575
|
|
20231019,145700,5801462404,2105,2095,2105,2095,2354
|
|
20231019,145600,5796519474,2100,2090,2100,2085,1425
|
|
20231019,145500,5793540249,2085,2090,2095,2085,3454
|
|
20231019,145400,5786317929,2090,2105,2105,2090,2634
|
|
20231019,145300,5780780459,2105,2110,2110,2105,264
|
|
20231019,145200,5780224609,2110,2095,2110,2095,197
|
|
20231019,145100,5779809269,2110,2080,2110,2080,2528
|
|
20231019,145000,5774524919,2095,2090,2095,2090,94
|
|
20231019,144900,5774328454,2070,2080,2085,2070,4495
|
|
20231019,144800,5764999854,2080,2085,2085,2080,950
|
|
20231019,144700,5763022684,2100,2090,2100,2085,1815
|
|
20231019,144600,5759237959,2085,2105,2105,2085,6391
|
|
20231019,144500,5745878724,2110,2110,2115,2110,397
|
|
20231019,144400,5745041049,2110,2110,2110,2105,3702
|
|
20231019,144300,5737234629,2110,2115,2115,2110,1988
|
|
20231019,144200,5733035824,2115,2115,2115,2105,1958
|
|
20231019,144100,5728911134,2105,2115,2120,2105,3187
|
|
20231019,144000,5722173889,2115,2100,2115,2100,2991
|
|
20231019,143900,5715892774,2100,2100,2105,2100,1101
|
|
20231019,143800,5713577689,2100,2100,2100,2100,3241
|
|
20231019,143700,5706771589,2095,2080,2095,2080,7553
|
|
20231019,143600,5690984659,2080,2100,2100,2080,2028
|
|
20231019,143500,5686748709,2100,2105,2105,2100,499
|
|
20231019,143400,5685700364,2115,2100,2115,2100,699
|
|
20231019,143300,5684228054,2100,2115,2115,2100,1091
|
|
20231019,143200,5681929379,2120,2125,2130,2120,2864
|
|
20231019,143100,5675852709,2120,2120,2120,2100,4537
|
|
20231019,143000,5666248509,2120,2065,2120,2065,12166
|
|
20231019,142900,5640775334,2065,2080,2085,2060,5006
|
|
20231019,142800,5630392454,2070,2070,2070,2070,85
|
|
20231019,142700,5630216504,2065,2055,2065,2055,235
|
|
20231019,142600,5629733379,2055,2070,2075,2055,880
|
|
20231019,142500,5627920159,2080,2055,2080,2055,1470
|
|
20231019,142400,5624878879,2055,2060,2060,2050,3768
|
|
20231019,142300,5617126829,2070,2070,2070,2070,1327
|
|
20231019,142200,5614379939,2070,2070,2080,2070,197
|
|
20231019,142100,5613970609,2070,2060,2070,2060,2581
|
|
20231019,142000,5608636169,2060,2065,2065,2050,9812
|
|
20231019,141900,5588465429,2065,2075,2075,2055,2807
|
|
20231019,141800,5582688164,2070,2065,2075,2060,2493
|
|
20231019,141700,5577537464,2075,2080,2080,2060,2672
|
|
20231019,141600,5572023994,2085,2085,2085,2085,101
|
|
20231019,141500,5571813409,2085,2085,2085,2085,1
|
|
20231019,141400,5571811324,2085,2090,2090,2080,442
|
|
20231019,141300,5570890564,2085,2090,2090,2085,411
|
|
20231019,141200,5570031784,2085,2070,2085,2065,1255
|
|
20231019,141100,5567430789,2070,2065,2075,2055,2249
|
|
20231019,141000,5562790749,2075,2090,2090,2075,2544
|
|
20231019,140900,5557487319,2090,2075,2090,2055,1477
|
|
20231019,140800,5554430254,2075,2080,2100,2075,4798
|
|
20231019,140700,5544446794,2060,2080,2085,2050,6127
|
|
20231019,140600,5531798734,2070,2065,2075,2055,3994
|
|
20231019,140500,5523568804,2075,2070,2090,2060,4284
|
|
20231019,140400,5514716109,2090,2105,2105,2060,4037
|
|
20231019,140300,5506346464,2105,2110,2120,2070,7876
|
|
20231019,140200,5489870809,2110,2125,2125,2110,4945
|
|
20231019,140100,5479419869,2120,2120,2135,2110,3985
|
|
20231019,140000,5470978134,2120,2135,2135,2120,2107
|
|
20231019,135900,5466498389,2135,2135,2145,2135,1276
|
|
20231019,135800,5463773619,2150,2130,2160,2130,2812
|
|
20231019,135700,5457732459,2135,2155,2160,2125,5757
|
|
20231019,135600,5445388464,2160,2175,2185,2150,10778
|
|
20231019,135500,5422057444,2185,2165,2185,2165,12277
|
|
20231019,135400,5395361084,2170,2120,2170,2115,9520
|
|
20231019,135300,5374954839,2120,2135,2135,2120,3880
|
|
20231019,135200,5366700949,2115,2160,2160,2105,13320
|
|
20231019,135100,5338289994,2170,2170,2180,2160,12067
|
|
20231019,135000,5312090099,2165,2110,2165,2105,13950
|
|
20231019,134900,5282245879,2105,2085,2105,2070,3864
|
|
20231019,134800,5274183769,2105,2110,2115,2085,5240
|
|
20231019,134700,5263160399,2110,2090,2120,2080,12277
|
|
20231019,134600,5237500769,2080,2100,2120,2080,3871
|
|
20231019,134500,5229392574,2095,2110,2120,2080,4873
|
|
20231019,134400,5219188399,2110,2120,2130,2100,10487
|
|
20231019,134300,5197014319,2120,2130,2145,2120,4038
|
|
20231019,134200,5188421779,2150,2130,2150,2115,9312
|
|
20231019,134100,5168578009,2130,2125,2170,2115,13975
|
|
20231019,134000,5138706184,2150,2060,2150,2060,35272
|
|
20231019,133900,5064261779,2065,2060,2070,2050,5405
|
|
20231019,133800,5053096579,2055,2050,2060,2035,9754
|
|
20231019,133700,5033110149,2050,2030,2050,2030,5221
|
|
20231019,133600,5022450804,2030,2015,2035,2015,3860
|
|
20231019,133500,5014657524,2015,1999,2015,1999,1994
|
|
20231019,133400,5010659314,2005,1997,2035,1997,928
|
|
20231019,133300,5008785483,1997,2005,2005,1997,1954
|
|
20231019,133200,5004878010,2005,2000,2005,1997,5024
|
|
20231019,133100,4994819051,2000,2010,2020,2000,4113
|
|
20231019,133000,4986552841,2010,1995,2020,1995,2680
|
|
20231019,132900,4981162626,1994,2010,2015,1994,4545
|
|
20231019,132800,4972070079,2010,2000,2010,1991,8272
|
|
20231019,132700,4955525923,2000,1998,2000,1990,4809
|
|
20231019,132600,4945943087,1997,1997,2035,1991,8784
|
|
20231019,132500,4928275036,1990,2030,2030,1990,22667
|
|
20231019,132400,4882882728,2025,2030,2040,2020,3531
|
|
20231019,132300,4875727458,2030,2040,2045,2015,5679
|
|
20231019,132200,4864249893,2020,2050,2055,2005,23436
|
|
20231019,132100,4816656658,2060,2035,2085,2035,24792
|
|
20231019,132000,4765773913,2035,2015,2040,2000,23012
|
|
20231019,131900,4719135728,2035,2005,2040,2005,12654
|
|
20231019,131800,4693556508,2010,1982,2010,1981,23930
|
|
20231019,131700,4645904008,1981,1999,2005,1981,25011
|
|
20231019,131600,4596155547,1999,1988,2005,1987,19104
|
|
20231019,131500,4558002340,1988,1983,1988,1977,38079
|
|
20231019,131400,4482482882,1985,1982,1991,1965,77749
|
|
20231019,131300,4328958724,1982,1991,2005,1982,114017
|
|
20231019,131200,4101931464,2030,2030,2030,2030,0
|
|
20231019,131100,4101931464,2030,2050,2055,2030,70788
|
|
20231019,131000,3958017789,2030,2210,2215,2030,131706
|
|
20231019,130900,3682121444,2210,2240,2245,2165,74987
|
|
20231019,130800,3516588679,2240,2275,2280,2205,91204
|
|
20231019,130700,3311856704,2270,2220,2275,2200,73314
|
|
20231019,130600,3147392049,2205,2205,2225,2195,27526
|
|
20231019,130500,3086525999,2205,2195,2225,2190,35056
|
|
20231019,130400,3009293609,2190,2200,2230,2190,41681
|
|
20231019,130300,2917593019,2200,2215,2225,2170,43496
|
|
20231019,130200,2822054389,2215,2240,2245,2170,104712
|
|
20231019,130100,2591599989,2225,2160,2270,2155,144982
|
|
20231019,130000,2267796624,2160,2320,2340,2150,210249
|
|
20231019,125900,1797709434,2340,2250,2350,2220,97936
|
|
20231019,125800,1573806024,2195,2195,2195,2195,0
|
|
20231019,125700,1573806024,2195,2105,2195,2100,48151
|
|
20231019,125600,1470606284,2110,2095,2150,2080,85068
|
|
20231019,125500,1291318329,2080,2045,2100,2015,32226
|
|
20231019,125400,1225086499,2050,1996,2050,1996,43066
|
|
20231019,125300,1138202623,1998,1998,1998,1998,0
|
|
20231019,125200,1138202623,1998,1990,1998,1989,16834
|
|
20231019,125100,1104628986,1990,1980,1990,1977,10962
|
|
20231019,125000,1082819737,1990,1987,1990,1986,10100
|
|
20231019,124900,1062730860,1990,1976,1990,1976,11305
|
|
20231019,124800,1040271436,1977,1970,1985,1970,1026
|
|
20231019,124700,1038243402,1968,1959,1968,1955,633
|
|
20231019,124600,1037002204,1960,1960,1960,1960,3000
|
|
20231019,124500,1031122204,1955,1956,1963,1955,13
|
|
20231019,124400,1031096771,1955,1971,1971,1955,5355
|
|
20231019,124300,1020545430,1971,1971,1971,1971,28
|
|
20231019,124200,1020490242,1971,1960,1971,1959,521
|
|
20231019,124100,1019467483,1963,1973,1973,1963,6161
|
|
20231019,124000,1007341115,1983,1985,1985,1976,535
|
|
20231019,123900,1006282621,1990,1975,1991,1975,5268
|
|
20231019,123800,995800134,1989,1990,1991,1974,1255
|
|
20231019,123700,993305110,1990,1969,1991,1969,4304
|
|
20231019,123600,984751503,1967,1949,1967,1949,825
|
|
20231019,123500,983135015,1950,1947,1950,1947,464
|
|
20231019,123400,982231096,1933,1933,1933,1933,0
|
|
20231019,123300,982231096,1933,1955,1955,1933,3595
|
|
20231019,123200,975216093,1955,1957,1957,1955,2528
|
|
20231019,123100,970273661,1957,1967,1967,1955,756
|
|
20231019,123000,968795049,1955,1970,1970,1955,2010
|
|
20231019,122900,964864673,1956,1961,1961,1956,174
|
|
20231019,122800,964523684,1972,1972,1972,1972,107
|
|
20231019,122700,964312680,1972,1973,1973,1972,382
|
|
20231019,122600,963559025,1973,1975,1975,1973,69
|
|
20231019,122500,963422760,1975,1980,1991,1950,10053
|
|
20231019,122400,943594407,1991,1991,1991,1980,13301
|
|
20231019,122300,917113439,1991,1975,1991,1971,5931
|
|
20231019,122200,905328600,1975,1960,1975,1955,17203
|
|
20231019,122100,871478183,1960,1929,1960,1929,7747
|
|
20231019,122000,856420952,1929,1939,1950,1928,8404
|
|
20231019,121900,840138083,1940,1924,1949,1924,15485
|
|
20231019,121800,810190038,1924,1923,1924,1923,72
|
|
20231019,121700,810051581,1918,1918,1918,1918,0
|
|
20231019,121600,810051581,1918,1918,1920,1918,2498
|
|
20231019,121500,805255715,1910,1910,1910,1910,0
|
|
20231019,121400,805255715,1910,1905,1910,1905,280
|
|
20231019,121300,804721810,1905,1905,1905,1905,0
|
|
20231019,121200,804721810,1905,1905,1905,1905,0
|
|
20231019,121100,804721810,1905,1905,1905,1905,0
|
|
20231019,121000,804721810,1905,1905,1905,1905,52
|
|
20231019,120900,804622750,1905,1892,1905,1892,68
|
|
20231019,120800,804493259,1905,1905,1905,1905,0
|
|
20231019,120700,804493259,1905,1905,1905,1905,0
|
|
20231019,120600,804493259,1905,1905,1905,1905,0
|
|
20231019,120500,804493259,1905,1904,1905,1892,1008
|
|
20231019,120400,802573223,1905,1904,1905,1904,11
|
|
20231019,120300,802552278,1905,1904,1905,1904,1000
|
|
20231019,120200,800647340,1905,1905,1905,1904,3644
|
|
20231019,120100,793705657,1909,1909,1909,1909,0
|
|
20231019,120000,793705657,1909,1905,1915,1891,9820
|
|
20231019,115900,775039249,1916,1916,1916,1916,0
|
|
20231019,115800,775039249,1916,1916,1916,1916,1
|
|
20231019,115700,775037333,1906,1906,1906,1906,0
|
|
20231019,115600,775037333,1906,1919,1919,1905,506
|
|
20231019,115500,774073279,1919,1919,1919,1919,2
|
|
20231019,115400,774069441,1920,1919,1920,1915,1442
|
|
20231019,115300,771302904,1919,1918,1919,1918,2120
|
|
20231019,115200,767234760,1919,1917,1919,1916,620
|
|
20231019,115100,766045428,1918,1918,1918,1918,600
|
|
20231019,115000,764894628,1919,1919,1919,1919,615
|
|
20231019,114900,763714443,1920,1920,1920,1919,2317
|
|
20231019,114800,759265896,1920,1916,1920,1916,1730
|
|
20231019,114700,755944654,1916,1903,1917,1903,249
|
|
20231019,114600,755467355,1919,1913,1920,1912,4525
|
|
20231019,114500,746792172,1913,1901,1914,1901,2198
|
|
20231019,114400,742589060,1909,1912,1912,1909,2818
|
|
20231019,114300,737205603,1913,1912,1913,1911,136
|
|
20231019,114200,736945493,1914,1895,1914,1895,1069
|
|
20231019,114100,734913392,1890,1890,1890,1890,10
|
|
20231019,114000,734894492,1889,1889,1889,1889,109
|
|
20231019,113900,734688591,1890,1890,1895,1890,1710
|
|
20231019,113800,731454512,1891,1879,1891,1879,1010
|
|
20231019,113700,729545981,1879,1887,1887,1879,16
|
|
20231019,113600,729515904,1880,1888,1890,1880,515
|
|
20231019,113500,728542698,1890,1891,1891,1889,520
|
|
20231019,113400,727560044,1900,1867,1900,1867,4000
|
|
20231019,113300,720047480,1863,1863,1863,1863,131
|
|
20231019,113200,719803427,1863,1862,1863,1862,19
|
|
20231019,113100,719768043,1864,1864,1864,1864,0
|
|
20231019,113000,719768043,1864,1862,1864,1862,181
|
|
20231019,112900,719430925,1861,1860,1861,1858,141
|
|
20231019,112800,719168579,1848,1848,1848,1848,0
|
|
20231019,112700,719168579,1848,1862,1862,1848,99
|
|
20231019,112600,718985487,1865,1865,1865,1865,0
|
|
20231019,112500,718985487,1865,1863,1865,1863,5338
|
|
20231019,112400,709031685,1865,1863,1865,1863,500
|
|
20231019,112300,708099453,1846,1855,1855,1846,307
|
|
20231019,112200,707529977,1871,1855,1871,1855,2006
|
|
20231019,112100,703783814,1856,1858,1858,1856,614
|
|
20231019,112000,702643332,1855,1877,1877,1855,1466
|
|
20231019,111900,699911649,1880,1887,1887,1879,1965
|
|
20231019,111800,696213213,1900,1904,1908,1890,5162
|
|
20231019,111700,686431563,1904,1908,1916,1904,219
|
|
20231019,111600,686013780,1916,1917,1917,1902,956
|
|
20231019,111500,684181144,1917,1917,1917,1917,1
|
|
20231019,111400,684179227,1917,1900,1919,1887,1291
|
|
20231019,111300,681732508,1900,1900,1900,1900,1470
|
|
20231019,111200,678939508,1898,1895,1900,1895,4020
|
|
20231019,111100,671308862,1898,1880,1898,1879,3239
|
|
20231019,111000,665201397,1880,1898,1898,1880,6295
|
|
20231019,110900,653325923,1898,1881,1898,1881,3442
|
|
20231019,110800,646801237,1881,1877,1890,1877,2809
|
|
20231019,110700,641501576,1875,1877,1877,1875,442
|
|
20231019,110600,640672124,1877,1877,1878,1876,627
|
|
20231019,110500,639494832,1877,1871,1878,1871,1529
|
|
20231019,110400,636628815,1872,1872,1873,1872,1001
|
|
20231019,110300,634754199,1873,1855,1873,1855,3614
|
|
20231019,110200,628017149,1856,1851,1856,1849,1525
|
|
20231019,110100,625187997,1850,1849,1850,1849,500
|
|
20231019,110000,624263059,1850,1850,1850,1850,0
|
|
20231019,105900,624263059,1850,1850,1850,1850,0
|
|
20231019,105800,624263059,1850,1850,1850,1850,0
|
|
20231019,105700,624263059,1850,1850,1850,1850,0
|
|
20231019,105600,624263059,1850,1850,1850,1850,0
|
|
20231019,105500,624263059,1850,1850,1850,1850,0
|
|
20231019,105400,624263059,1850,1845,1850,1845,49
|
|
20231019,105300,624172546,1841,1841,1841,1841,0
|
|
20231019,105200,624172546,1841,1841,1841,1841,0
|
|
20231019,105100,624172546,1841,1841,1841,1841,0
|
|
20231019,105000,624172546,1841,1841,1841,1841,0
|
|
20231019,104900,624172546,1841,1841,1841,1841,1
|
|
20231019,104800,624170705,1841,1841,1841,1841,0
|
|
20231019,104700,624170705,1841,1841,1841,1841,0
|
|
20231019,104600,624170705,1841,1841,1841,1841,0
|
|
20231019,104500,624170705,1841,1841,1841,1841,0
|
|
20231019,104400,624170705,1841,1841,1841,1841,0
|
|
20231019,104300,624170705,1841,1841,1841,1840,238
|
|
20231019,104200,623732599,1840,1840,1840,1840,0
|
|
20231019,104100,623732599,1840,1840,1840,1840,0
|
|
20231019,104000,623732599,1840,1840,1840,1840,0
|
|
20231019,103900,623732599,1840,1843,1843,1840,301
|
|
20231019,103800,623178644,1850,1859,1859,1850,296
|
|
20231019,103700,622630832,1860,1861,1861,1860,39
|
|
20231019,103600,622558262,1861,1853,1861,1850,1092
|
|
20231019,103500,620535731,1852,1863,1864,1852,201
|
|
20231019,103400,620161094,1864,1863,1864,1863,300
|
|
20231019,103300,619601897,1865,1861,1865,1861,200
|
|
20231019,103200,619229053,1865,1865,1865,1865,0
|
|
20231019,103100,619229053,1865,1865,1865,1865,0
|
|
20231019,103000,619229053,1865,1865,1865,1865,0
|
|
20231019,102900,619229053,1865,1865,1865,1865,0
|
|
20231019,102800,619229053,1865,1865,1865,1865,792
|
|
20231019,102700,617751973,1865,1865,1865,1865,11
|
|
20231019,102600,617731458,1865,1865,1865,1865,0
|
|
20231019,102500,617731458,1865,1856,1865,1855,2454
|
|
20231019,102400,613175804,1856,1856,1856,1856,23
|
|
20231019,102300,613133116,1858,1859,1859,1858,1170
|
|
20231019,102200,610958186,1869,1869,1869,1869,0
|
|
20231019,102100,610958186,1869,1869,1869,1869,0
|
|
20231019,102000,610958186,1869,1869,1869,1869,0
|
|
20231019,101900,610958186,1869,1870,1870,1869,317
|
|
20231019,101800,610365663,1870,1823,1870,1800,4175
|
|
20231019,101700,602743727,1800,1800,1800,1800,10
|
|
20231019,101600,602725727,1810,1814,1814,1810,4957
|
|
20231019,101500,593738499,1828,1811,1828,1811,5261
|
|
20231019,101400,584202122,1812,1812,1813,1811,5208
|
|
20231019,101300,574762794,1812,1782,1812,1782,19812
|
|
20231019,101200,539142721,1782,1765,1782,1765,5969
|
|
20231019,101100,528541689,1765,1748,1770,1742,12249
|
|
20231019,101000,507096186,1742,1771,1771,1741,12176
|
|
20231019,100900,485652559,1771,1771,1784,1771,12224
|
|
20231019,100800,463991920,1771,1785,1785,1771,1140
|
|
20231019,100700,461959742,1784,1790,1790,1784,2603
|
|
20231019,100600,457306540,1790,1794,1795,1790,1710
|
|
20231019,100500,454240478,1795,1795,1795,1793,1840
|
|
20231019,100400,450940279,1796,1780,1797,1767,4671
|
|
20231019,100300,442617004,1781,1813,1813,1700,31239
|
|
20231019,100200,387429392,1813,1814,1814,1813,448
|
|
20231019,100100,386616962,1822,1822,1822,1822,113
|
|
20231019,100000,386411076,1812,1819,1819,1812,4361
|
|
20231019,095900,378486605,1820,1824,1824,1820,11314
|
|
20231019,095800,357885368,1825,1836,1836,1824,4980
|
|
20231019,095700,348771175,1836,1845,1846,1836,12874
|
|
20231019,095600,325048131,1845,1846,1847,1845,643
|
|
20231019,095500,323861246,1848,1848,1848,1845,1056
|
|
20231019,095400,321911884,1846,1846,1846,1846,0
|
|
20231019,095300,321911884,1846,1846,1846,1846,100
|
|
20231019,095200,321727284,1846,1846,1846,1846,0
|
|
20231019,095100,321727284,1846,1846,1846,1846,1
|
|
20231019,095000,321725438,1846,1846,1846,1846,636
|
|
20231019,094900,320551382,1845,1846,1846,1845,1228
|
|
20231019,094800,318285360,1846,1846,1846,1846,1
|
|
20231019,094700,318283514,1845,1854,1855,1845,2023
|
|
20231019,094600,314540666,1855,1855,1855,1855,1119
|
|
20231019,094500,312464921,1859,1859,1859,1859,418
|
|
20231019,094400,311687859,1859,1859,1859,1859,122
|
|
20231019,094300,311461061,1859,1859,1859,1859,0
|
|
20231019,094200,311461061,1859,1862,1862,1859,2560
|
|
20231019,094100,306696611,1863,1863,1863,1863,1
|
|
20231019,094000,306694748,1863,1863,1864,1863,1422
|
|
20231019,093900,304044324,1864,1864,1864,1864,2009
|
|
20231019,093800,300299548,1873,1873,1873,1873,1
|
|
20231019,093700,300297675,1873,1873,1873,1873,125
|
|
20231019,093600,300063550,1873,1874,1875,1873,1502
|
|
20231019,093500,297247340,1875,1875,1875,1875,1
|
|
20231019,093400,297245465,1875,1875,1875,1875,12
|
|
20231019,093300,297222965,1875,1875,1875,1875,23
|
|
20231019,093200,297179840,1879,1865,1880,1860,4279
|
|
20231019,093100,289189655,1855,1853,1855,1852,1488
|
|
20231019,093000,286432352,1853,1853,1853,1853,1675
|
|
20231019,092900,283328577,1853,1853,1853,1853,1408
|
|
20231019,092800,280719553,1853,1843,1853,1842,2012
|
|
20231019,092700,277012848,1842,1842,1842,1842,1006
|
|
20231019,092600,275159796,1842,1849,1850,1841,2801
|
|
20231019,092500,269987116,1850,1849,1850,1849,542
|
|
20231019,092400,268984796,1850,1858,1858,1850,7282
|
|
20231019,092300,255504060,1869,1869,1869,1869,0
|
|
20231019,092200,255504060,1869,1869,1869,1869,0
|
|
20231019,092100,255504060,1869,1869,1869,1869,0
|
|
20231019,092000,255504060,1869,1869,1869,1869,1
|
|
20231019,091900,255502191,1869,1857,1869,1857,265
|
|
20231019,091800,255009896,1857,1857,1857,1857,2371
|
|
20231019,091700,250606949,1857,1861,1861,1855,1783
|
|
20231019,091600,247294648,1868,1869,1869,1868,548
|
|
20231019,091500,246270446,1858,1858,1858,1858,0
|
|
20231019,091400,246270446,1858,1858,1858,1858,300
|
|
20231019,091300,245713046,1858,1869,1869,1858,1608
|
|
20231019,091200,242721515,1869,1869,1869,1868,1610
|
|
20231019,091100,239712525,1869,1869,1869,1869,500
|
|
20231019,091000,238778025,1857,1864,1864,1857,2351
|
|
20231019,090900,234405213,1866,1881,1881,1866,698
|
|
20231019,090800,233100093,1876,1866,1876,1860,4173
|
|
20231019,090700,225300133,1866,1867,1868,1860,5053
|
|
20231019,090600,215880136,1867,1856,1868,1856,2895
|
|
20231019,090500,210493566,1859,1861,1861,1837,11370
|
|
20231019,090400,189505933,1862,1870,1870,1862,1164
|
|
20231019,090300,187336625,1872,1889,1889,1872,5360
|
|
20231019,090200,177266255,1887,1863,1898,1861,10060
|
|
20231019,090100,158394477,1864,1828,1869,1828,14910
|
|
20231019,090000,130917308,1826,1817,1853,1817,71988
|