601 lines
30 KiB
CSV
601 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231101,185800,4419915077,1809,1809,1809,1809,35699
|
|
20231101,185700,4419915077,1809,1809,1809,1809,0
|
|
20231101,185600,4419915077,1809,1809,1809,1809,0
|
|
20231101,185500,4419915077,1809,1809,1809,1809,0
|
|
20231101,185400,4419915077,1809,1809,1809,1809,0
|
|
20231101,185300,4419915077,1809,1809,1809,1809,0
|
|
20231101,185200,4419915077,1809,1809,1809,1809,0
|
|
20231101,185100,4419915077,1809,1809,1809,1809,0
|
|
20231101,185000,4419915077,1809,1809,1809,1809,0
|
|
20231101,184900,4419915077,1809,1809,1809,1809,0
|
|
20231101,184800,4419915077,1809,1809,1809,1809,0
|
|
20231101,184700,4419915077,1809,1809,1809,1809,0
|
|
20231101,184600,4419915077,1809,1809,1809,1809,0
|
|
20231101,184500,4419915077,1809,1809,1809,1809,0
|
|
20231101,184400,4419915077,1809,1809,1809,1809,0
|
|
20231101,184300,4419915077,1809,1809,1809,1809,0
|
|
20231101,184200,4419915077,1809,1809,1809,1809,0
|
|
20231101,184100,4419915077,1809,1809,1809,1809,0
|
|
20231101,184000,4419915077,1809,1809,1809,1809,0
|
|
20231101,183900,4419915077,1809,1809,1809,1809,0
|
|
20231101,183800,4419915077,1809,1809,1809,1809,0
|
|
20231101,183700,4419915077,1809,1809,1809,1809,0
|
|
20231101,183600,4419915077,1809,1809,1809,1809,0
|
|
20231101,183500,4419915077,1809,1809,1809,1809,0
|
|
20231101,183400,4419915077,1809,1809,1809,1809,0
|
|
20231101,183300,4419915077,1809,1809,1809,1809,0
|
|
20231101,183200,4419915077,1809,1809,1809,1809,0
|
|
20231101,183100,4419915077,1809,1809,1809,1809,0
|
|
20231101,183000,4419915077,1809,1809,1809,1809,0
|
|
20231101,182900,4419915077,1809,1809,1809,1809,0
|
|
20231101,182800,4419915077,1809,1809,1809,1809,35699
|
|
20231101,182700,4419915077,1809,1809,1809,1809,0
|
|
20231101,182600,4419915077,1809,1809,1809,1809,0
|
|
20231101,182500,4419915077,1809,1809,1809,1809,0
|
|
20231101,182400,4419915077,1809,1809,1809,1809,0
|
|
20231101,182300,4419915077,1809,1809,1809,1809,0
|
|
20231101,182200,4419915077,1809,1809,1809,1809,0
|
|
20231101,182100,4419915077,1809,1809,1809,1809,0
|
|
20231101,182000,4419915077,1809,1809,1809,1809,0
|
|
20231101,181900,4419915077,1809,1809,1809,1809,0
|
|
20231101,181800,4419915077,1809,1809,1809,1809,0
|
|
20231101,181700,4419915077,1809,1809,1809,1809,0
|
|
20231101,181600,4419915077,1809,1809,1809,1809,0
|
|
20231101,181500,4419915077,1809,1809,1809,1809,0
|
|
20231101,181400,4419915077,1809,1809,1809,1809,0
|
|
20231101,181300,4419915077,1809,1809,1809,1809,0
|
|
20231101,181200,4419915077,1809,1809,1809,1809,0
|
|
20231101,181100,4419915077,1809,1809,1809,1809,0
|
|
20231101,181000,4419915077,1809,1809,1809,1809,0
|
|
20231101,180900,4419915077,1809,1809,1809,1809,0
|
|
20231101,180800,4419915077,1809,1809,1809,1809,0
|
|
20231101,180700,4419915077,1809,1809,1809,1809,0
|
|
20231101,180600,4419915077,1809,1809,1809,1809,0
|
|
20231101,180500,4419915077,1809,1809,1809,1809,0
|
|
20231101,180400,4419915077,1809,1809,1809,1809,0
|
|
20231101,180300,4419915077,1809,1809,1809,1809,0
|
|
20231101,180200,4419915077,1809,1809,1809,1809,0
|
|
20231101,180100,4419915077,1809,1809,1809,1809,0
|
|
20231101,180000,4419915077,1809,1809,1809,1809,0
|
|
20231101,175900,4419915077,1809,1809,1809,1809,0
|
|
20231101,175800,4419915077,1809,1809,1809,1809,35699
|
|
20231101,175700,4419915077,1809,1809,1809,1809,0
|
|
20231101,175600,4419915077,1809,1809,1809,1809,0
|
|
20231101,175500,4419915077,1809,1809,1809,1809,0
|
|
20231101,175400,4419915077,1809,1809,1809,1809,0
|
|
20231101,175300,4419915077,1809,1809,1809,1809,0
|
|
20231101,175200,4419915077,1809,1809,1809,1809,0
|
|
20231101,175100,4419915077,1809,1809,1809,1809,0
|
|
20231101,175000,4419915077,1809,1809,1809,1809,0
|
|
20231101,174900,4419915077,1809,1809,1809,1809,0
|
|
20231101,174800,4419915077,1809,1809,1809,1809,0
|
|
20231101,174700,4419915077,1809,1809,1809,1809,0
|
|
20231101,174600,4419915077,1809,1809,1809,1809,0
|
|
20231101,174500,4419915077,1809,1809,1809,1809,0
|
|
20231101,174400,4419915077,1809,1809,1809,1809,0
|
|
20231101,174300,4419915077,1809,1809,1809,1809,0
|
|
20231101,174200,4419915077,1809,1809,1809,1809,0
|
|
20231101,174100,4419915077,1809,1809,1809,1809,0
|
|
20231101,174000,4419915077,1809,1809,1809,1809,0
|
|
20231101,173900,4419915077,1809,1809,1809,1809,0
|
|
20231101,173800,4419915077,1809,1809,1809,1809,0
|
|
20231101,173700,4419915077,1809,1809,1809,1809,0
|
|
20231101,173600,4419915077,1809,1809,1809,1809,0
|
|
20231101,173500,4419915077,1809,1809,1809,1809,0
|
|
20231101,173400,4419915077,1809,1809,1809,1809,0
|
|
20231101,173300,4419915077,1809,1809,1809,1809,0
|
|
20231101,173200,4419915077,1809,1809,1809,1809,0
|
|
20231101,173100,4419915077,1809,1809,1809,1809,0
|
|
20231101,173000,4419915077,1809,1809,1809,1809,0
|
|
20231101,172900,4419915077,1809,1809,1809,1809,0
|
|
20231101,172800,4419915077,1809,1809,1809,1809,35699
|
|
20231101,172700,4419915077,1809,1809,1809,1809,0
|
|
20231101,172600,4419915077,1809,1809,1809,1809,0
|
|
20231101,172500,4419915077,1809,1809,1809,1809,0
|
|
20231101,172400,4419915077,1809,1809,1809,1809,0
|
|
20231101,172300,4419915077,1809,1809,1809,1809,0
|
|
20231101,172200,4419915077,1809,1809,1809,1809,0
|
|
20231101,172100,4419915077,1809,1809,1809,1809,0
|
|
20231101,172000,4419915077,1809,1809,1809,1809,0
|
|
20231101,171900,4419915077,1809,1809,1809,1809,0
|
|
20231101,171800,4419915077,1809,1809,1809,1809,0
|
|
20231101,171700,4419915077,1809,1809,1809,1809,0
|
|
20231101,171600,4419915077,1809,1809,1809,1809,0
|
|
20231101,171500,4419915077,1809,1809,1809,1809,0
|
|
20231101,171400,4419915077,1809,1809,1809,1809,0
|
|
20231101,171300,4419915077,1809,1809,1809,1809,0
|
|
20231101,171200,4419915077,1809,1809,1809,1809,0
|
|
20231101,171100,4419915077,1809,1809,1809,1809,0
|
|
20231101,171000,4419915077,1809,1809,1809,1809,0
|
|
20231101,170900,4419915077,1809,1809,1809,1809,0
|
|
20231101,170800,4419915077,1809,1809,1809,1809,0
|
|
20231101,170700,4419915077,1809,1809,1809,1809,0
|
|
20231101,170600,4419915077,1809,1809,1809,1809,0
|
|
20231101,170500,4419915077,1809,1809,1809,1809,0
|
|
20231101,170400,4419915077,1809,1809,1809,1809,0
|
|
20231101,170300,4419915077,1809,1809,1809,1809,0
|
|
20231101,170200,4419915077,1809,1809,1809,1809,0
|
|
20231101,170100,4419915077,1809,1809,1809,1809,0
|
|
20231101,170000,4419915077,1809,1809,1809,1809,0
|
|
20231101,165900,4419915077,1809,1809,1809,1809,0
|
|
20231101,165800,4419915077,1809,1809,1809,1809,35699
|
|
20231101,165700,4419915077,1809,1809,1809,1809,0
|
|
20231101,165600,4419915077,1809,1809,1809,1809,0
|
|
20231101,165500,4419915077,1809,1809,1809,1809,0
|
|
20231101,165400,4419915077,1809,1809,1809,1809,0
|
|
20231101,165300,4419915077,1809,1809,1809,1809,0
|
|
20231101,165200,4419915077,1809,1809,1809,1809,0
|
|
20231101,165100,4419915077,1809,1809,1809,1809,0
|
|
20231101,165000,4419915077,1809,1809,1809,1809,0
|
|
20231101,164900,4419915077,1809,1809,1809,1809,0
|
|
20231101,164800,4419915077,1809,1809,1809,1809,0
|
|
20231101,164700,4419915077,1809,1809,1809,1809,0
|
|
20231101,164600,4419915077,1809,1809,1809,1809,0
|
|
20231101,164500,4419915077,1809,1809,1809,1809,0
|
|
20231101,164400,4419915077,1809,1809,1809,1809,0
|
|
20231101,164300,4419915077,1809,1809,1809,1809,0
|
|
20231101,164200,4419915077,1809,1809,1809,1809,0
|
|
20231101,164100,4419915077,1809,1809,1809,1809,0
|
|
20231101,164000,4419915077,1809,1809,1809,1809,0
|
|
20231101,163900,4419915077,1809,1809,1809,1809,0
|
|
20231101,163800,4419915077,1809,1809,1809,1809,0
|
|
20231101,163700,4419915077,1809,1809,1809,1809,0
|
|
20231101,163600,4419915077,1809,1809,1809,1809,0
|
|
20231101,163500,4419915077,1809,1809,1809,1809,0
|
|
20231101,163400,4419915077,1809,1809,1809,1809,0
|
|
20231101,163300,4419915077,1809,1809,1809,1809,0
|
|
20231101,163200,4419915077,1809,1809,1809,1809,0
|
|
20231101,163100,4419915077,1809,1809,1809,1809,0
|
|
20231101,163000,4419915077,1809,1809,1809,1809,0
|
|
20231101,162900,4419915077,1809,1809,1809,1809,0
|
|
20231101,162800,4419915077,1809,1809,1809,1809,35699
|
|
20231101,162700,4419915077,1809,1809,1809,1809,0
|
|
20231101,162600,4419915077,1809,1809,1809,1809,0
|
|
20231101,162500,4419915077,1809,1809,1809,1809,0
|
|
20231101,162400,4419915077,1809,1809,1809,1809,0
|
|
20231101,162300,4419915077,1809,1809,1809,1809,0
|
|
20231101,162200,4419915077,1809,1809,1809,1809,0
|
|
20231101,162100,4419915077,1809,1809,1809,1809,0
|
|
20231101,162000,4419915077,1809,1809,1809,1809,0
|
|
20231101,161900,4419915077,1809,1809,1809,1809,0
|
|
20231101,161800,4419915077,1809,1809,1809,1809,0
|
|
20231101,161700,4419915077,1809,1809,1809,1809,0
|
|
20231101,161600,4419915077,1809,1809,1809,1809,0
|
|
20231101,161500,4419915077,1809,1809,1809,1809,0
|
|
20231101,161400,4419915077,1809,1809,1809,1809,0
|
|
20231101,161300,4419915077,1809,1809,1809,1809,0
|
|
20231101,161200,4419915077,1809,1809,1809,1809,0
|
|
20231101,161100,4419915077,1809,1809,1809,1809,0
|
|
20231101,161000,4419915077,1809,1809,1809,1809,0
|
|
20231101,160900,4419915077,1809,1809,1809,1809,0
|
|
20231101,160800,4419915077,1809,1809,1809,1809,0
|
|
20231101,160700,4419915077,1809,1809,1809,1809,0
|
|
20231101,160600,4419915077,1809,1809,1809,1809,0
|
|
20231101,160500,4419915077,1809,1809,1809,1809,0
|
|
20231101,160400,4419915077,1809,1809,1809,1809,0
|
|
20231101,160300,4419915077,1809,1809,1809,1809,0
|
|
20231101,160200,4419915077,1809,1809,1809,1809,0
|
|
20231101,160100,4419915077,1809,1809,1809,1809,0
|
|
20231101,160000,4419915077,1809,1809,1809,1809,0
|
|
20231101,155900,4419915077,1809,1809,1809,1809,0
|
|
20231101,155800,4419915077,1809,1809,1809,1809,35699
|
|
20231101,155700,4419915077,1809,1809,1809,1809,0
|
|
20231101,155600,4419915077,1809,1809,1809,1809,0
|
|
20231101,155500,4419915077,1809,1809,1809,1809,0
|
|
20231101,155400,4419915077,1809,1809,1809,1809,0
|
|
20231101,155300,4419915077,1809,1809,1809,1809,0
|
|
20231101,155200,4419915077,1809,1809,1809,1809,0
|
|
20231101,155100,4419915077,1809,1809,1809,1809,0
|
|
20231101,155000,4419915077,1809,1809,1809,1809,0
|
|
20231101,154900,4419915077,1809,1809,1809,1809,0
|
|
20231101,154800,4419915077,1809,1809,1809,1809,0
|
|
20231101,154700,4419915077,1809,1809,1809,1809,0
|
|
20231101,154600,4419915077,1809,1809,1809,1809,0
|
|
20231101,154500,4419915077,1809,1809,1809,1809,0
|
|
20231101,154400,4419915077,1809,1809,1809,1809,0
|
|
20231101,154300,4419915077,1809,1809,1809,1809,0
|
|
20231101,154200,4419915077,1809,1809,1809,1809,0
|
|
20231101,154100,4419915077,1809,1809,1809,1809,0
|
|
20231101,154000,4419915077,1809,1809,1809,1809,0
|
|
20231101,153900,4419915077,1809,1809,1809,1809,0
|
|
20231101,153800,4419915077,1809,1809,1809,1809,0
|
|
20231101,153700,4419915077,1809,1809,1809,1809,0
|
|
20231101,153600,4419915077,1809,1809,1809,1809,0
|
|
20231101,153500,4419915077,1809,1809,1809,1809,0
|
|
20231101,153400,4419915077,1809,1809,1809,1809,0
|
|
20231101,153300,4419915077,1809,1809,1809,1809,0
|
|
20231101,153200,4419915077,1809,1809,1809,1809,0
|
|
20231101,153100,4419915077,1809,1809,1809,1809,0
|
|
20231101,153000,4419915077,1809,1809,1809,1809,35699
|
|
20231101,152900,4355335586,1800,1800,1800,1800,0
|
|
20231101,152800,4355335586,1800,1800,1800,1800,0
|
|
20231101,152700,4355335586,1800,1800,1800,1800,0
|
|
20231101,152600,4355335586,1800,1800,1800,1800,0
|
|
20231101,152500,4355335586,1800,1800,1800,1800,0
|
|
20231101,152400,4355335586,1800,1800,1800,1800,0
|
|
20231101,152300,4355335586,1800,1800,1800,1800,0
|
|
20231101,152200,4355335586,1800,1800,1800,1800,0
|
|
20231101,152100,4355335586,1800,1800,1800,1800,0
|
|
20231101,152000,4355335586,1800,1800,1800,1800,0
|
|
20231101,151900,4355335586,1800,1810,1810,1793,642
|
|
20231101,151800,4354180689,1810,1814,1814,1790,10342
|
|
20231101,151700,4335539659,1808,1808,1816,1805,9911
|
|
20231101,151600,4317576278,1807,1816,1816,1807,4058
|
|
20231101,151500,4310235263,1816,1820,1820,1804,19547
|
|
20231101,151400,4274818036,1822,1823,1834,1818,17575
|
|
20231101,151300,4242758042,1829,1832,1832,1822,5653
|
|
20231101,151200,4232452974,1832,1822,1833,1820,5522
|
|
20231101,151100,4222394694,1822,1827,1834,1822,3248
|
|
20231101,151000,4216466587,1835,1816,1839,1816,19143
|
|
20231101,150900,4181583382,1816,1820,1820,1816,5183
|
|
20231101,150800,4172160381,1820,1830,1847,1820,3562
|
|
20231101,150700,4165671754,1830,1827,1830,1812,28969
|
|
20231101,150600,4113016522,1827,1850,1850,1827,5373
|
|
20231101,150500,4103117441,1850,1830,1855,1821,24194
|
|
20231101,150400,4058438893,1830,1829,1830,1820,4132
|
|
20231101,150300,4050890601,1815,1830,1830,1810,12614
|
|
20231101,150200,4027960548,1825,1830,1830,1803,11585
|
|
20231101,150100,4006918995,1830,1840,1841,1830,7651
|
|
20231101,150000,3992873618,1840,1859,1859,1840,25177
|
|
20231101,145900,3946327311,1860,1886,1886,1860,17809
|
|
20231101,145800,3912955625,1890,1895,1900,1886,9308
|
|
20231101,145700,3895353642,1900,1899,1903,1899,5821
|
|
20231101,145600,3884284602,1894,1898,1899,1894,4307
|
|
20231101,145500,3876125999,1899,1891,1899,1891,983
|
|
20231101,145400,3874266256,1891,1902,1902,1891,1464
|
|
20231101,145300,3871491766,1902,1900,1903,1900,8701
|
|
20231101,145200,3854943946,1891,1887,1892,1887,4431
|
|
20231101,145100,3846565059,1885,1885,1885,1884,4157
|
|
20231101,145000,3838729720,1884,1886,1886,1884,17015
|
|
20231101,144900,3806644448,1886,1891,1891,1886,29986
|
|
20231101,144800,3749958026,1891,1891,1891,1891,0
|
|
20231101,144700,3749958026,1891,1895,1895,1891,2417
|
|
20231101,144600,3745385382,1895,1895,1895,1893,2865
|
|
20231101,144500,3739956228,1903,1915,1915,1896,7663
|
|
20231101,144400,3725360769,1916,1928,1928,1916,23179
|
|
20231101,144300,3680862335,1923,1932,1941,1920,41992
|
|
20231101,144200,3599940972,1932,1932,1932,1917,16881
|
|
20231101,144100,3567497727,1934,1954,1956,1932,43891
|
|
20231101,144000,3481928126,1953,1957,1965,1950,21540
|
|
20231101,143900,3439848005,1965,1965,1966,1953,20592
|
|
20231101,143800,3399606846,1966,1957,1966,1957,3501
|
|
20231101,143700,3392740907,1957,1965,1965,1957,743
|
|
20231101,143600,3391286086,1955,1967,1967,1955,7137
|
|
20231101,143500,3377323955,1969,1971,1971,1958,5440
|
|
20231101,143400,3366653931,1972,1975,1975,1972,4045
|
|
20231101,143300,3358672880,1975,1980,1980,1975,602
|
|
20231101,143200,3357482230,1985,1974,1985,1973,1416
|
|
20231101,143100,3354684913,1975,1986,1986,1975,550
|
|
20231101,143000,3353598098,1974,1987,1987,1974,7307
|
|
20231101,142900,3339161601,1987,1987,1987,1987,0
|
|
20231101,142800,3339161601,1987,1987,1990,1985,4004
|
|
20231101,142700,3331195427,1987,1990,1996,1985,2327
|
|
20231101,142600,3326565620,1990,1989,1990,1989,1381
|
|
20231101,142500,3323818622,1989,1989,1992,1989,1339
|
|
20231101,142400,3321154860,1985,1988,1990,1985,3791
|
|
20231101,142300,3313614765,1988,1981,1988,1981,2007
|
|
20231101,142200,3309628944,1981,1981,1981,1981,46
|
|
20231101,142100,3309537818,1979,1979,1979,1979,478
|
|
20231101,142000,3308591856,1979,1979,1979,1979,362
|
|
20231101,141900,3307875458,1979,1980,1980,1979,1081
|
|
20231101,141800,3305735987,1980,1979,1980,1979,267
|
|
20231101,141700,3305207422,1974,1979,1979,1974,1183
|
|
20231101,141600,3302871722,1979,1979,1979,1979,303
|
|
20231101,141500,3302272085,1979,1981,1981,1979,2084
|
|
20231101,141400,3298147790,1981,1979,1982,1979,482
|
|
20231101,141300,3297192769,1979,1979,1979,1979,39
|
|
20231101,141200,3297115588,1979,1979,1979,1979,1
|
|
20231101,141100,3297113609,1974,1974,1975,1973,878
|
|
20231101,141000,3295380511,1974,1979,1979,1974,2798
|
|
20231101,140900,3289849501,1979,1979,1979,1975,192
|
|
20231101,140800,3289469569,1979,1982,1983,1979,1789
|
|
20231101,140700,3285923374,1982,1979,1984,1979,589
|
|
20231101,140600,3284756781,1979,1975,1979,1974,824
|
|
20231101,140500,3283130104,1975,1974,1975,1974,1486
|
|
20231101,140400,3280195958,1970,1965,1970,1965,539
|
|
20231101,140300,3279135853,1961,1960,1961,1960,1348
|
|
20231101,140200,3276493745,1960,1966,1966,1960,960
|
|
20231101,140100,3274607973,1959,1967,1967,1954,14317
|
|
20231101,140000,3246546380,1967,1970,1970,1962,6181
|
|
20231101,135900,3234405957,1970,1979,1979,1970,734
|
|
20231101,135800,3232959042,1979,1981,1981,1976,199
|
|
20231101,135700,3232565560,1981,1977,1984,1977,147
|
|
20231101,135600,3232274120,1977,1973,1977,1973,973
|
|
20231101,135500,3230354303,1973,1976,1976,1973,126
|
|
20231101,135400,3230105576,1976,1973,1976,1972,937
|
|
20231101,135300,3228257117,1971,1971,1971,1965,1192
|
|
20231101,135200,3225908285,1971,1966,1971,1962,4410
|
|
20231101,135100,3217247686,1967,1971,1971,1967,1089
|
|
20231101,135000,3215102863,1971,1970,1971,1970,1627
|
|
20231101,134900,3211896986,1970,1970,1977,1970,2577
|
|
20231101,134800,3206819939,1970,1978,1979,1970,6628
|
|
20231101,134700,3193726590,1978,1984,1984,1978,1068
|
|
20231101,134600,3191611313,1984,1986,1986,1984,2376
|
|
20231101,134500,3186896774,1986,1986,1991,1986,108
|
|
20231101,134400,3186682275,1986,1986,1991,1986,13
|
|
20231101,134300,3186656452,1992,1988,1992,1985,4728
|
|
20231101,134200,3177268655,1986,1991,1991,1986,81
|
|
20231101,134100,3177107399,1991,1985,1991,1985,1425
|
|
20231101,134000,3174278597,1991,1984,1991,1984,446
|
|
20231101,133900,3173390914,1984,1982,1984,1981,756
|
|
20231101,133800,3171892696,1981,1989,1991,1981,988
|
|
20231101,133700,3169932973,1991,1984,1992,1984,19
|
|
20231101,133600,3169895157,1983,1981,1992,1981,4568
|
|
20231101,133500,3160819177,1981,1982,1986,1981,1125
|
|
20231101,133400,3158590292,1982,1981,1986,1981,176
|
|
20231101,133300,3158241606,1988,1987,1988,1980,3432
|
|
20231101,133200,3151440554,1987,1983,1988,1982,660
|
|
20231101,133100,3150131301,1983,1992,1992,1983,3797
|
|
20231101,133000,3142588896,1992,2005,2005,1992,5249
|
|
20231101,132900,3132098987,1999,1999,2005,1999,2155
|
|
20231101,132800,3127787419,1998,1992,1999,1992,169
|
|
20231101,132700,3127449766,1990,1990,1999,1990,1361
|
|
20231101,132600,3124740017,1990,1990,1990,1980,12468
|
|
20231101,132500,3100039550,1990,1981,1990,1980,5020
|
|
20231101,132400,3090093144,1981,1990,1990,1981,1194
|
|
20231101,132300,3087727367,1991,1998,1998,1979,4828
|
|
20231101,132200,3078131112,1998,2000,2000,1998,1035
|
|
20231101,132100,3076061962,2000,2000,2005,2000,1654
|
|
20231101,132000,3072753952,2000,2010,2010,2000,1258
|
|
20231101,131900,3070233702,2010,2000,2010,2000,7528
|
|
20231101,131800,3055121312,2000,1997,2010,1979,9466
|
|
20231101,131700,3036182828,1997,2000,2000,1979,5873
|
|
20231101,131600,3024481861,1999,2000,2000,1995,1955
|
|
20231101,131500,3020575210,2000,1976,2000,1976,5791
|
|
20231101,131400,3009054099,1976,1971,1984,1970,10655
|
|
20231101,131300,2988022139,1971,1990,1990,1970,10177
|
|
20231101,131200,2967837448,1990,2000,2005,1990,5164
|
|
20231101,131100,2957543701,2005,1998,2005,1995,2791
|
|
20231101,131000,2951967452,1998,2000,2015,1994,8814
|
|
20231101,130900,2934347911,2015,2005,2015,1998,3628
|
|
20231101,130800,2927074652,2005,2000,2015,1991,12514
|
|
20231101,130700,2902026230,2005,2040,2040,1989,27394
|
|
20231101,130600,2846669075,2055,2055,2065,2030,27738
|
|
20231101,130500,2789957460,2040,2035,2055,2035,3542
|
|
20231101,130400,2782732805,2030,2040,2050,2030,20916
|
|
20231101,130300,2740154125,2040,2060,2060,2040,7327
|
|
20231101,130200,2725153065,2060,2065,2070,2040,39637
|
|
20231101,130100,2643781965,2060,2095,2095,2050,17461
|
|
20231101,130000,2607753320,2075,2105,2110,2075,22650
|
|
20231101,125900,2560513900,2110,2130,2130,2090,66990
|
|
20231101,125800,2418669840,2130,2100,2130,2095,33911
|
|
20231101,125700,2346957560,2095,2095,2095,2095,0
|
|
20231101,125600,2346957560,2095,2090,2095,2085,19168
|
|
20231101,125500,2306805225,2090,2090,2095,2075,16061
|
|
20231101,125400,2273219550,2090,2055,2090,2055,18967
|
|
20231101,125300,2233856350,2055,2040,2055,2040,830
|
|
20231101,125200,2232155570,2045,2040,2050,2035,2616
|
|
20231101,125100,2226818235,2035,2050,2060,2035,10493
|
|
20231101,125000,2205326595,2055,2065,2075,2050,6140
|
|
20231101,124900,2192635785,2070,2030,2070,2030,32621
|
|
20231101,124800,2125785910,2030,2025,2030,2025,2940
|
|
20231101,124700,2119822410,2025,2015,2025,2015,1204
|
|
20231101,124600,2117384320,2015,2015,2015,2015,746
|
|
20231101,124500,2115881130,2015,2020,2020,2015,2761
|
|
20231101,124400,2110304575,2020,2005,2020,2005,1326
|
|
20231101,124300,2107629235,2005,2015,2020,2005,2650
|
|
20231101,124200,2102290280,2020,2015,2020,2015,1085
|
|
20231101,124100,2100103635,2015,2015,2015,2015,8
|
|
20231101,124000,2100087515,2015,2005,2015,2005,7160
|
|
20231101,123900,2085692240,2005,2010,2010,2000,98
|
|
20231101,123800,2085495750,1993,1997,1997,1992,311
|
|
20231101,123700,2084875235,1996,2010,2010,1996,1156
|
|
20231101,123600,2082564706,2010,2000,2010,2000,15
|
|
20231101,123500,2082534691,2000,2010,2010,2000,80
|
|
20231101,123400,2082374631,2010,2010,2010,2010,27
|
|
20231101,123300,2082320361,2010,2000,2010,2000,1441
|
|
20231101,123200,2079438026,2000,2015,2015,2000,577
|
|
20231101,123100,2078283771,2015,2005,2015,2000,670
|
|
20231101,123000,2076942831,2010,2015,2015,2005,3666
|
|
20231101,122900,2069575631,2015,2020,2030,2010,2301
|
|
20231101,122800,2064927736,2010,2020,2040,2000,14688
|
|
20231101,122700,2035079621,2020,2000,2020,1999,12711
|
|
20231101,122600,2009642845,2000,1998,2000,1998,4154
|
|
20231101,122500,2001338045,1999,1998,1999,1995,1271
|
|
20231101,122400,1998799347,1998,1995,1998,1993,2372
|
|
20231101,122300,1994062364,1995,1988,1995,1988,1289
|
|
20231101,122200,1991492216,1988,1985,1988,1985,1207
|
|
20231101,122100,1989095925,1985,1984,1985,1984,19
|
|
20231101,122000,1989058212,1967,1966,1985,1966,2083
|
|
20231101,121900,1984923896,1962,1973,1973,1962,1909
|
|
20231101,121800,1981167116,1973,1985,1985,1973,300
|
|
20231101,121700,1980571926,1984,1966,1984,1966,34240
|
|
20231101,121600,1913015097,1966,1972,1972,1966,240
|
|
20231101,121500,1912542212,1983,1972,1983,1972,2001
|
|
20231101,121400,1908596229,1972,1983,1984,1972,2454
|
|
20231101,121300,1903730357,1984,1972,1984,1972,334
|
|
20231101,121200,1903071478,1973,1974,1974,1972,2141
|
|
20231101,121100,1898849411,1972,1972,1972,1972,0
|
|
20231101,121000,1898849411,1972,1972,1972,1972,0
|
|
20231101,120900,1898849411,1972,1984,1984,1972,601
|
|
20231101,120800,1897664227,1984,1971,1984,1971,456
|
|
20231101,120700,1896759653,1984,1984,1984,1984,127
|
|
20231101,120600,1896507685,1984,1970,1984,1970,1096
|
|
20231101,120500,1894347201,1960,1960,1960,1960,0
|
|
20231101,120400,1894347201,1960,1970,1970,1960,2145
|
|
20231101,120300,1890140333,1970,1972,1972,1970,3907
|
|
20231101,120200,1882443321,1971,1973,1973,1971,3
|
|
20231101,120100,1882437406,1971,1971,1971,1971,66
|
|
20231101,120000,1882307320,1973,1973,1973,1973,448
|
|
20231101,115900,1881423416,1972,1972,1972,1972,1
|
|
20231101,115800,1881421444,1971,1985,1985,1971,26
|
|
20231101,115700,1881369974,1986,1972,1986,1972,11073
|
|
20231101,115600,1859495842,1972,1972,1972,1972,45
|
|
20231101,115500,1859407102,1972,1972,1972,1972,300
|
|
20231101,115400,1858815502,1972,1972,1972,1972,227
|
|
20231101,115300,1858367858,1972,1966,1972,1963,8155
|
|
20231101,115200,1842318337,1965,1962,1965,1962,1282
|
|
20231101,115100,1839801526,1962,1957,1962,1956,258
|
|
20231101,115000,1839296474,1964,1964,1964,1964,51
|
|
20231101,114900,1839196310,1954,1953,1955,1953,172
|
|
20231101,114800,1838860253,1965,1961,1965,1948,3992
|
|
20231101,114700,1831059462,1965,1965,1965,1965,1
|
|
20231101,114600,1831057497,1965,1964,1966,1963,2127
|
|
20231101,114500,1826878357,1964,1963,1965,1957,827
|
|
20231101,114400,1825254703,1957,1958,1959,1957,422
|
|
20231101,114300,1824428340,1955,1952,1958,1952,3870
|
|
20231101,114200,1816870160,1952,1951,1952,1951,418
|
|
20231101,114100,1816054636,1952,1943,1952,1943,991
|
|
20231101,114000,1814129106,1943,1935,1943,1935,2740
|
|
20231101,113900,1808826940,1930,1942,1943,1930,3148
|
|
20231101,113800,1802742377,1942,1933,1942,1932,5849
|
|
20231101,113700,1791436187,1932,1927,1932,1927,581
|
|
20231101,113600,1790314644,1925,1916,1925,1915,1252
|
|
20231101,113500,1787909358,1917,1935,1941,1898,20134
|
|
20231101,113400,1749120452,1935,1944,1944,1935,3802
|
|
20231101,113300,1741746822,1944,1945,1945,1943,839
|
|
20231101,113200,1740116329,1947,1947,1947,1945,444
|
|
20231101,113100,1739252669,1947,1947,1947,1947,17
|
|
20231101,113000,1739219570,1947,1957,1957,1947,314
|
|
20231101,112900,1738607731,1957,1950,1957,1950,32
|
|
20231101,112800,1738545247,1950,1950,1950,1950,0
|
|
20231101,112700,1738545247,1950,1950,1950,1950,325
|
|
20231101,112600,1737911497,1950,1950,1950,1950,1089
|
|
20231101,112500,1735787947,1950,1946,1950,1946,146
|
|
20231101,112400,1735503431,1945,1945,1945,1945,83
|
|
20231101,112300,1735341996,1945,1947,1947,1945,2333
|
|
20231101,112200,1730801104,1947,1954,1954,1947,52
|
|
20231101,112100,1730699510,1952,1947,1952,1945,4267
|
|
20231101,112000,1722382030,1947,1952,1952,1947,1108
|
|
20231101,111900,1720222188,1952,1952,1952,1950,867
|
|
20231101,111800,1718531342,1950,1957,1957,1950,1193
|
|
20231101,111700,1716200915,1957,1956,1960,1956,97
|
|
20231101,111600,1716011131,1964,1965,1965,1955,740
|
|
20231101,111500,1714560052,1955,1972,1972,1954,5012
|
|
20231101,111400,1704732740,1979,1978,1979,1972,64
|
|
20231101,111300,1704606141,1979,1970,1980,1970,326
|
|
20231101,111200,1703961639,1970,1961,1970,1960,4688
|
|
20231101,111100,1694753010,1960,1955,1960,1953,662
|
|
20231101,111000,1693459294,1955,1955,1955,1954,423
|
|
20231101,110900,1692632335,1955,1970,1970,1955,2480
|
|
20231101,110800,1687775358,1960,1970,1970,1960,1088
|
|
20231101,110700,1685642698,1963,1963,1963,1963,1
|
|
20231101,110600,1685640735,1970,1970,1970,1970,273
|
|
20231101,110500,1685102925,1960,1970,1970,1960,48
|
|
20231101,110400,1685008755,1960,1960,1960,1960,50
|
|
20231101,110300,1684910755,1959,1959,1969,1959,1768
|
|
20231101,110200,1681446716,1959,1959,1959,1955,2579
|
|
20231101,110100,1676400108,1959,1959,1959,1959,170
|
|
20231101,110000,1676067078,1970,1970,1970,1970,331
|
|
20231101,105900,1675415008,1968,1950,1968,1947,12506
|
|
20231101,105800,1651027862,1950,1958,1958,1949,3488
|
|
20231101,105700,1644219354,1958,1970,1970,1958,601
|
|
20231101,105600,1643041602,1964,1965,1965,1962,2663
|
|
20231101,105500,1637812137,1965,1973,1973,1964,1535
|
|
20231101,105400,1634790284,1973,1982,1982,1973,5617
|
|
20231101,105300,1623675109,1984,1984,1987,1984,51
|
|
20231101,105200,1623573832,1988,1983,1988,1982,568
|
|
20231101,105100,1622447394,1983,1983,1983,1983,174
|
|
20231101,105000,1622102352,1998,1996,1999,1981,1038
|
|
20231101,104900,1620040909,1981,1983,1984,1979,3709
|
|
20231101,104800,1612696368,1982,1981,1982,1981,1625
|
|
20231101,104700,1609477242,1981,1992,1999,1980,5277
|
|
20231101,104600,1598981318,1992,1993,1993,1980,5349
|
|
20231101,104500,1588339401,1993,1999,1999,1993,1618
|
|
20231101,104400,1585114030,1999,1999,1999,1999,1
|
|
20231101,104300,1585112031,1995,2000,2000,1995,2822
|
|
20231101,104200,1579477754,2000,1997,2000,1997,3896
|
|
20231101,104100,1571686103,2000,1996,2000,1996,1301
|
|
20231101,104000,1569088339,1997,1998,1998,1995,3691
|
|
20231101,103900,1561723549,2000,1997,2000,1997,184
|
|
20231101,103800,1561355879,2000,1995,2005,1995,409
|
|
20231101,103700,1560539901,1995,2000,2000,1995,1523
|
|
20231101,103600,1557500489,2000,1995,2005,1995,195
|
|
20231101,103500,1557110869,1994,1995,1995,1994,3154
|
|
20231101,103400,1550819071,1995,2005,2005,1995,2004
|
|
20231101,103300,1546817814,2000,1997,2000,1997,32
|
|
20231101,103200,1546753904,2010,2015,2015,1996,5848
|
|
20231101,103100,1535061533,2000,2000,2015,1998,699
|
|
20231101,103000,1533661789,2000,2000,2020,2000,20275
|
|
20231101,102900,1492785869,2000,2000,2015,2000,16435
|
|
20231101,102800,1459915854,2000,2010,2010,2000,20317
|
|
20231101,102700,1419265914,2010,2015,2015,2010,1229
|
|
20231101,102600,1416794224,2015,2020,2025,2015,3010
|
|
20231101,102500,1410725674,2025,2010,2030,2010,12656
|
|
20231101,102400,1385138784,2000,2005,2005,2000,1319
|
|
20231101,102300,1382499199,2005,2005,2015,2005,84
|
|
20231101,102200,1382330739,2000,2005,2005,1998,2578
|
|
20231101,102100,1377175766,2005,2005,2005,2005,5130
|
|
20231101,102000,1366890116,2005,2005,2010,2005,6770
|
|
20231101,101900,1353309481,1996,1994,2005,1994,926
|
|
20231101,101800,1351461893,2000,2035,2035,2000,22236
|
|
20231101,101700,1306826608,2035,2020,2035,2020,2253
|
|
20231101,101600,1302273398,2020,2025,2035,2020,3934
|
|
20231101,101500,1294277618,2025,2030,2035,2020,3198
|
|
20231101,101400,1287792368,2035,2040,2045,2025,2886
|
|
20231101,101300,1281912863,2040,2040,2045,2035,9730
|
|
20231101,101200,1262072523,2040,2020,2040,2015,10029
|
|
20231101,101100,1241724943,2010,2015,2020,2010,3490
|
|
20231101,101000,1234691818,2010,2015,2015,2010,663
|
|
20231101,100900,1233358058,2010,2015,2015,2010,1016
|
|
20231101,100800,1231310828,2020,2025,2025,2020,2905
|
|
20231101,100700,1225442513,2025,2020,2025,2015,2419
|
|
20231101,100600,1220554063,2030,2000,2030,2000,10543
|
|
20231101,100500,1199285483,2000,1993,2005,1988,5518
|
|
20231101,100400,1188304889,2005,1990,2005,1988,4969
|
|
20231101,100300,1178382237,1990,1990,1990,1986,1148
|
|
20231101,100200,1176101797,1986,1978,2005,1978,9496
|
|
20231101,100100,1157204216,1978,1994,1994,1975,18151
|
|
20231101,100000,1121226782,1994,2010,2010,1994,4348
|
|
20231101,095900,1112535411,2010,2015,2015,2000,2073
|
|
20231101,095800,1108368321,2015,2025,2030,2015,5564
|
|
20231101,095700,1097081006,2025,2015,2030,2010,9349
|
|
20231101,095600,1078185271,2015,2010,2025,2010,864
|
|
20231101,095500,1076445936,2010,2020,2025,2000,9955
|
|
20231101,095400,1056422791,2015,2030,2030,2015,1256
|
|
20231101,095300,1053878106,2025,2020,2040,2020,3541
|
|
20231101,095200,1046682056,2015,2025,2030,2010,1971
|
|
20231101,095100,1042699851,2025,2000,2025,2000,2037
|
|
20231101,095000,1038588566,2000,2005,2005,2000,3143
|
|
20231101,094900,1032296531,2000,2030,2035,1993,8525
|
|
20231101,094800,1015175924,2035,2020,2035,2020,2297
|
|
20231101,094700,1010524889,2020,2030,2040,2020,11358
|
|
20231101,094600,987492859,2035,2030,2035,2015,4254
|
|
20231101,094500,978856214,2035,2035,2040,2010,8472
|
|
20231101,094400,961602799,2040,2040,2045,2030,16898
|
|
20231101,094300,927182744,2040,2010,2040,2005,22210
|
|
20231101,094200,882216174,2010,2010,2025,2005,8265
|
|
20231101,094100,865548599,1994,2030,2030,1991,14263
|
|
20231101,094000,836881385,2035,2010,2050,1981,42151
|
|
20231101,093900,751468268,2000,1994,2005,1985,36115
|
|
20231101,093800,679332397,1994,1990,1994,1978,7048
|
|
20231101,093700,665291321,1990,1972,1990,1962,13932
|
|
20231101,093600,637623271,1972,1969,1988,1962,21835
|
|
20231101,093500,594387413,1972,1950,1990,1950,34201
|
|
20231101,093400,526800286,1950,1963,1965,1949,2606
|
|
20231101,093300,521705507,1962,1958,1975,1948,9501
|
|
20231101,093200,503084207,1958,1918,1979,1918,63476
|
|
20231101,093100,379877060,1918,1898,1918,1897,6480
|
|
20231101,093000,367516467,1898,1898,1898,1898,376
|
|
20231101,092900,366802819,1898,1899,1899,1898,400
|
|
20231101,092800,366043592,1898,1900,1901,1898,763
|
|
20231101,092700,364594792,1900,1899,1906,1899,1379
|
|
20231101,092600,361968906,1897,1897,1897,1897,361
|
|
20231101,092500,361284089,1897,1906,1906,1896,736
|
|
20231101,092400,359887344,1907,1908,1908,1895,3024
|
|
20231101,092300,354148865,1909,1909,1909,1894,965
|
|
20231101,092200,352319058,1910,1908,1910,1891,3758
|
|
20231101,092100,345171772,1895,1905,1908,1895,1100
|
|
20231101,092000,343077938,1901,1909,1909,1894,4437
|
|
20231101,091900,334650757,1910,1894,1910,1894,3322
|
|
20231101,091800,328330816,1894,1913,1922,1894,6445
|
|
20231101,091700,316075633,1922,1909,1923,1890,33297
|
|
20231101,091600,252476104,1909,1909,1909,1909,0
|
|
20231101,091500,252476104,1909,1909,1909,1908,359
|
|
20231101,091400,251790777,1909,1883,1909,1882,14811
|
|
20231101,091300,223667532,1881,1890,1895,1881,3625
|
|
20231101,091200,216809142,1889,1890,1892,1880,6379
|
|
20231101,091100,204748092,1890,1874,1890,1874,4393
|
|
20231101,091000,196472232,1865,1871,1871,1857,8049
|
|
20231101,090900,181456097,1885,1884,1892,1871,2561
|
|
20231101,090800,176639555,1885,1881,1897,1881,4858
|
|
20231101,090700,167442192,1881,1880,1895,1880,12237
|
|
20231101,090600,144372006,1882,1880,1882,1868,10250
|
|
20231101,090500,125189329,1870,1842,1883,1839,15888
|
|
20231101,090400,95599503,1839,1855,1869,1830,4074
|
|
20231101,090300,88109336,1840,1786,1855,1783,32251
|
|
20231101,090200,29247230,1783,1769,1800,1769,9079
|
|
20231101,090100,12926849,1755,1755,1769,1755,1837
|
|
20231101,090000,9702624,1755,1736,1755,1736,5589
|