601 lines
30 KiB
CSV
601 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,185800,2379485713,1890,1890,1890,1890,5798
|
|
20231102,185700,2379485713,1890,1890,1890,1890,0
|
|
20231102,185600,2379485713,1890,1890,1890,1890,0
|
|
20231102,185500,2379485713,1890,1890,1890,1890,0
|
|
20231102,185400,2379485713,1890,1890,1890,1890,0
|
|
20231102,185300,2379485713,1890,1890,1890,1890,0
|
|
20231102,185200,2379485713,1890,1890,1890,1890,0
|
|
20231102,185100,2379485713,1890,1890,1890,1890,0
|
|
20231102,185000,2379485713,1890,1890,1890,1890,0
|
|
20231102,184900,2379485713,1890,1890,1890,1890,0
|
|
20231102,184800,2379485713,1890,1890,1890,1890,0
|
|
20231102,184700,2379485713,1890,1890,1890,1890,0
|
|
20231102,184600,2379485713,1890,1890,1890,1890,0
|
|
20231102,184500,2379485713,1890,1890,1890,1890,0
|
|
20231102,184400,2379485713,1890,1890,1890,1890,0
|
|
20231102,184300,2379485713,1890,1890,1890,1890,0
|
|
20231102,184200,2379485713,1890,1890,1890,1890,0
|
|
20231102,184100,2379485713,1890,1890,1890,1890,0
|
|
20231102,184000,2379485713,1890,1890,1890,1890,0
|
|
20231102,183900,2379485713,1890,1890,1890,1890,0
|
|
20231102,183800,2379485713,1890,1890,1890,1890,0
|
|
20231102,183700,2379485713,1890,1890,1890,1890,0
|
|
20231102,183600,2379485713,1890,1890,1890,1890,0
|
|
20231102,183500,2379485713,1890,1890,1890,1890,0
|
|
20231102,183400,2379485713,1890,1890,1890,1890,0
|
|
20231102,183300,2379485713,1890,1890,1890,1890,0
|
|
20231102,183200,2379485713,1890,1890,1890,1890,0
|
|
20231102,183100,2379485713,1890,1890,1890,1890,0
|
|
20231102,183000,2379485713,1890,1890,1890,1890,0
|
|
20231102,182900,2379485713,1890,1890,1890,1890,0
|
|
20231102,182800,2379485713,1890,1890,1890,1890,5798
|
|
20231102,182700,2379485713,1890,1890,1890,1890,0
|
|
20231102,182600,2379485713,1890,1890,1890,1890,0
|
|
20231102,182500,2379485713,1890,1890,1890,1890,0
|
|
20231102,182400,2379485713,1890,1890,1890,1890,0
|
|
20231102,182300,2379485713,1890,1890,1890,1890,0
|
|
20231102,182200,2379485713,1890,1890,1890,1890,0
|
|
20231102,182100,2379485713,1890,1890,1890,1890,0
|
|
20231102,182000,2379485713,1890,1890,1890,1890,0
|
|
20231102,181900,2379485713,1890,1890,1890,1890,0
|
|
20231102,181800,2379485713,1890,1890,1890,1890,0
|
|
20231102,181700,2379485713,1890,1890,1890,1890,0
|
|
20231102,181600,2379485713,1890,1890,1890,1890,0
|
|
20231102,181500,2379485713,1890,1890,1890,1890,0
|
|
20231102,181400,2379485713,1890,1890,1890,1890,0
|
|
20231102,181300,2379485713,1890,1890,1890,1890,0
|
|
20231102,181200,2379485713,1890,1890,1890,1890,0
|
|
20231102,181100,2379485713,1890,1890,1890,1890,0
|
|
20231102,181000,2379485713,1890,1890,1890,1890,0
|
|
20231102,180900,2379485713,1890,1890,1890,1890,0
|
|
20231102,180800,2379485713,1890,1890,1890,1890,0
|
|
20231102,180700,2379485713,1890,1890,1890,1890,0
|
|
20231102,180600,2379485713,1890,1890,1890,1890,0
|
|
20231102,180500,2379485713,1890,1890,1890,1890,0
|
|
20231102,180400,2379485713,1890,1890,1890,1890,0
|
|
20231102,180300,2379485713,1890,1890,1890,1890,0
|
|
20231102,180200,2379485713,1890,1890,1890,1890,0
|
|
20231102,180100,2379485713,1890,1890,1890,1890,0
|
|
20231102,180000,2379485713,1890,1890,1890,1890,0
|
|
20231102,175900,2379485713,1890,1890,1890,1890,0
|
|
20231102,175800,2379485713,1890,1890,1890,1890,5798
|
|
20231102,175700,2379485713,1890,1890,1890,1890,0
|
|
20231102,175600,2379485713,1890,1890,1890,1890,0
|
|
20231102,175500,2379485713,1890,1890,1890,1890,0
|
|
20231102,175400,2379485713,1890,1890,1890,1890,0
|
|
20231102,175300,2379485713,1890,1890,1890,1890,0
|
|
20231102,175200,2379485713,1890,1890,1890,1890,0
|
|
20231102,175100,2379485713,1890,1890,1890,1890,0
|
|
20231102,175000,2379485713,1890,1890,1890,1890,0
|
|
20231102,174900,2379485713,1890,1890,1890,1890,0
|
|
20231102,174800,2379485713,1890,1890,1890,1890,0
|
|
20231102,174700,2379485713,1890,1890,1890,1890,0
|
|
20231102,174600,2379485713,1890,1890,1890,1890,0
|
|
20231102,174500,2379485713,1890,1890,1890,1890,0
|
|
20231102,174400,2379485713,1890,1890,1890,1890,0
|
|
20231102,174300,2379485713,1890,1890,1890,1890,0
|
|
20231102,174200,2379485713,1890,1890,1890,1890,0
|
|
20231102,174100,2379485713,1890,1890,1890,1890,0
|
|
20231102,174000,2379485713,1890,1890,1890,1890,0
|
|
20231102,173900,2379485713,1890,1890,1890,1890,0
|
|
20231102,173800,2379485713,1890,1890,1890,1890,0
|
|
20231102,173700,2379485713,1890,1890,1890,1890,0
|
|
20231102,173600,2379485713,1890,1890,1890,1890,0
|
|
20231102,173500,2379485713,1890,1890,1890,1890,0
|
|
20231102,173400,2379485713,1890,1890,1890,1890,0
|
|
20231102,173300,2379485713,1890,1890,1890,1890,0
|
|
20231102,173200,2379485713,1890,1890,1890,1890,0
|
|
20231102,173100,2379485713,1890,1890,1890,1890,0
|
|
20231102,173000,2379485713,1890,1890,1890,1890,0
|
|
20231102,172900,2379485713,1890,1890,1890,1890,0
|
|
20231102,172800,2379485713,1890,1890,1890,1890,5798
|
|
20231102,172700,2379485713,1890,1890,1890,1890,0
|
|
20231102,172600,2379485713,1890,1890,1890,1890,0
|
|
20231102,172500,2379485713,1890,1890,1890,1890,0
|
|
20231102,172400,2379485713,1890,1890,1890,1890,0
|
|
20231102,172300,2379485713,1890,1890,1890,1890,0
|
|
20231102,172200,2379485713,1890,1890,1890,1890,0
|
|
20231102,172100,2379485713,1890,1890,1890,1890,0
|
|
20231102,172000,2379485713,1890,1890,1890,1890,0
|
|
20231102,171900,2379485713,1890,1890,1890,1890,0
|
|
20231102,171800,2379485713,1890,1890,1890,1890,0
|
|
20231102,171700,2379485713,1890,1890,1890,1890,0
|
|
20231102,171600,2379485713,1890,1890,1890,1890,0
|
|
20231102,171500,2379485713,1890,1890,1890,1890,0
|
|
20231102,171400,2379485713,1890,1890,1890,1890,0
|
|
20231102,171300,2379485713,1890,1890,1890,1890,0
|
|
20231102,171200,2379485713,1890,1890,1890,1890,0
|
|
20231102,171100,2379485713,1890,1890,1890,1890,0
|
|
20231102,171000,2379485713,1890,1890,1890,1890,0
|
|
20231102,170900,2379485713,1890,1890,1890,1890,0
|
|
20231102,170800,2379485713,1890,1890,1890,1890,0
|
|
20231102,170700,2379485713,1890,1890,1890,1890,0
|
|
20231102,170600,2379485713,1890,1890,1890,1890,0
|
|
20231102,170500,2379485713,1890,1890,1890,1890,0
|
|
20231102,170400,2379485713,1890,1890,1890,1890,0
|
|
20231102,170300,2379485713,1890,1890,1890,1890,0
|
|
20231102,170200,2379485713,1890,1890,1890,1890,0
|
|
20231102,170100,2379485713,1890,1890,1890,1890,0
|
|
20231102,170000,2379485713,1890,1890,1890,1890,0
|
|
20231102,165900,2379485713,1890,1890,1890,1890,0
|
|
20231102,165800,2379485713,1890,1890,1890,1890,5798
|
|
20231102,165700,2379485713,1890,1890,1890,1890,0
|
|
20231102,165600,2379485713,1890,1890,1890,1890,0
|
|
20231102,165500,2379485713,1890,1890,1890,1890,0
|
|
20231102,165400,2379485713,1890,1890,1890,1890,0
|
|
20231102,165300,2379485713,1890,1890,1890,1890,0
|
|
20231102,165200,2379485713,1890,1890,1890,1890,0
|
|
20231102,165100,2379485713,1890,1890,1890,1890,0
|
|
20231102,165000,2379485713,1890,1890,1890,1890,0
|
|
20231102,164900,2379485713,1890,1890,1890,1890,0
|
|
20231102,164800,2379485713,1890,1890,1890,1890,0
|
|
20231102,164700,2379485713,1890,1890,1890,1890,0
|
|
20231102,164600,2379485713,1890,1890,1890,1890,0
|
|
20231102,164500,2379485713,1890,1890,1890,1890,0
|
|
20231102,164400,2379485713,1890,1890,1890,1890,0
|
|
20231102,164300,2379485713,1890,1890,1890,1890,0
|
|
20231102,164200,2379485713,1890,1890,1890,1890,0
|
|
20231102,164100,2379485713,1890,1890,1890,1890,0
|
|
20231102,164000,2379485713,1890,1890,1890,1890,0
|
|
20231102,163900,2379485713,1890,1890,1890,1890,0
|
|
20231102,163800,2379485713,1890,1890,1890,1890,0
|
|
20231102,163700,2379485713,1890,1890,1890,1890,0
|
|
20231102,163600,2379485713,1890,1890,1890,1890,0
|
|
20231102,163500,2379485713,1890,1890,1890,1890,0
|
|
20231102,163400,2379485713,1890,1890,1890,1890,0
|
|
20231102,163300,2379485713,1890,1890,1890,1890,0
|
|
20231102,163200,2379485713,1890,1890,1890,1890,0
|
|
20231102,163100,2379485713,1890,1890,1890,1890,0
|
|
20231102,163000,2379485713,1890,1890,1890,1890,0
|
|
20231102,162900,2379485713,1890,1890,1890,1890,0
|
|
20231102,162800,2379485713,1890,1890,1890,1890,5798
|
|
20231102,162700,2379485713,1890,1890,1890,1890,0
|
|
20231102,162600,2379485713,1890,1890,1890,1890,0
|
|
20231102,162500,2379485713,1890,1890,1890,1890,0
|
|
20231102,162400,2379485713,1890,1890,1890,1890,0
|
|
20231102,162300,2379485713,1890,1890,1890,1890,0
|
|
20231102,162200,2379485713,1890,1890,1890,1890,0
|
|
20231102,162100,2379485713,1890,1890,1890,1890,0
|
|
20231102,162000,2379485713,1890,1890,1890,1890,0
|
|
20231102,161900,2379485713,1890,1890,1890,1890,0
|
|
20231102,161800,2379485713,1890,1890,1890,1890,0
|
|
20231102,161700,2379485713,1890,1890,1890,1890,0
|
|
20231102,161600,2379485713,1890,1890,1890,1890,0
|
|
20231102,161500,2379485713,1890,1890,1890,1890,0
|
|
20231102,161400,2379485713,1890,1890,1890,1890,0
|
|
20231102,161300,2379485713,1890,1890,1890,1890,0
|
|
20231102,161200,2379485713,1890,1890,1890,1890,0
|
|
20231102,161100,2379485713,1890,1890,1890,1890,0
|
|
20231102,161000,2379485713,1890,1890,1890,1890,0
|
|
20231102,160900,2379485713,1890,1890,1890,1890,0
|
|
20231102,160800,2379485713,1890,1890,1890,1890,0
|
|
20231102,160700,2379485713,1890,1890,1890,1890,0
|
|
20231102,160600,2379485713,1890,1890,1890,1890,0
|
|
20231102,160500,2379485713,1890,1890,1890,1890,0
|
|
20231102,160400,2379485713,1890,1890,1890,1890,0
|
|
20231102,160300,2379485713,1890,1890,1890,1890,0
|
|
20231102,160200,2379485713,1890,1890,1890,1890,0
|
|
20231102,160100,2379485713,1890,1890,1890,1890,0
|
|
20231102,160000,2379485713,1890,1890,1890,1890,0
|
|
20231102,155900,2379485713,1890,1890,1890,1890,0
|
|
20231102,155800,2379485713,1890,1890,1890,1890,5798
|
|
20231102,155700,2379485713,1890,1890,1890,1890,0
|
|
20231102,155600,2379485713,1890,1890,1890,1890,0
|
|
20231102,155500,2379485713,1890,1890,1890,1890,0
|
|
20231102,155400,2379485713,1890,1890,1890,1890,0
|
|
20231102,155300,2379485713,1890,1890,1890,1890,0
|
|
20231102,155200,2379485713,1890,1890,1890,1890,0
|
|
20231102,155100,2379485713,1890,1890,1890,1890,0
|
|
20231102,155000,2379485713,1890,1890,1890,1890,0
|
|
20231102,154900,2379485713,1890,1890,1890,1890,0
|
|
20231102,154800,2379485713,1890,1890,1890,1890,0
|
|
20231102,154700,2379485713,1890,1890,1890,1890,0
|
|
20231102,154600,2379485713,1890,1890,1890,1890,0
|
|
20231102,154500,2379485713,1890,1890,1890,1890,0
|
|
20231102,154400,2379485713,1890,1890,1890,1890,0
|
|
20231102,154300,2379485713,1890,1890,1890,1890,0
|
|
20231102,154200,2379485713,1890,1890,1890,1890,0
|
|
20231102,154100,2379485713,1890,1890,1890,1890,0
|
|
20231102,154000,2379485713,1890,1890,1890,1890,0
|
|
20231102,153900,2379485713,1890,1890,1890,1890,0
|
|
20231102,153800,2379485713,1890,1890,1890,1890,0
|
|
20231102,153700,2379485713,1890,1890,1890,1890,0
|
|
20231102,153600,2379485713,1890,1890,1890,1890,0
|
|
20231102,153500,2379485713,1890,1890,1890,1890,0
|
|
20231102,153400,2379485713,1890,1890,1890,1890,0
|
|
20231102,153300,2379485713,1890,1890,1890,1890,0
|
|
20231102,153200,2379485713,1890,1890,1890,1890,0
|
|
20231102,153100,2379485713,1890,1890,1890,1890,0
|
|
20231102,153000,2379485713,1890,1890,1890,1890,5798
|
|
20231102,152900,2368527493,1891,1891,1891,1891,0
|
|
20231102,152800,2368527493,1891,1891,1891,1891,0
|
|
20231102,152700,2368527493,1891,1891,1891,1891,0
|
|
20231102,152600,2368527493,1891,1891,1891,1891,0
|
|
20231102,152500,2368527493,1891,1891,1891,1891,0
|
|
20231102,152400,2368527493,1891,1891,1891,1891,0
|
|
20231102,152300,2368527493,1891,1891,1891,1891,0
|
|
20231102,152200,2368527493,1891,1891,1891,1891,0
|
|
20231102,152100,2368527493,1891,1891,1891,1891,0
|
|
20231102,152000,2368527493,1891,1891,1891,1891,0
|
|
20231102,151900,2368527493,1891,1909,1910,1862,6272
|
|
20231102,151800,2356594239,1910,1848,1910,1843,29321
|
|
20231102,151700,2301389471,1837,1847,1847,1837,1335
|
|
20231102,151600,2298923910,1847,1848,1848,1847,2871
|
|
20231102,151500,2293618312,1848,1848,1848,1848,1986
|
|
20231102,151400,2289948184,1834,1833,1834,1833,21344
|
|
20231102,151300,2250824419,1833,1834,1834,1833,2385
|
|
20231102,151200,2246452514,1834,1834,1834,1834,1520
|
|
20231102,151100,2243664834,1834,1835,1835,1834,1247
|
|
20231102,151000,2241377060,1834,1850,1850,1830,13590
|
|
20231102,150900,2216440708,1850,1850,1851,1850,5172
|
|
20231102,150800,2206872397,1850,1850,1850,1846,9050
|
|
20231102,150700,2190159593,1850,1855,1855,1849,8125
|
|
20231102,150600,2175115616,1858,1874,1874,1858,11542
|
|
20231102,150500,2153601896,1876,1877,1877,1876,644
|
|
20231102,150400,2152393242,1877,1877,1877,1877,2460
|
|
20231102,150300,2147775822,1880,1880,1881,1880,344
|
|
20231102,150200,2147128895,1886,1887,1887,1886,2
|
|
20231102,150100,2147125122,1890,1890,1890,1880,2681
|
|
20231102,150000,2142084812,1881,1881,1881,1881,1097
|
|
20231102,145900,2140021355,1880,1880,1880,1880,0
|
|
20231102,145800,2140021355,1880,1888,1891,1880,4037
|
|
20231102,145700,2132416380,1888,1887,1888,1887,4
|
|
20231102,145600,2132408830,1880,1873,1880,1873,1336
|
|
20231102,145500,2129901401,1873,1873,1873,1873,0
|
|
20231102,145400,2129901401,1873,1870,1873,1870,258
|
|
20231102,145300,2129418314,1871,1872,1872,1870,1009
|
|
20231102,145200,2127530517,1873,1878,1878,1873,1321
|
|
20231102,145100,2125052008,1878,1878,1878,1878,0
|
|
20231102,145000,2125052008,1878,1878,1878,1878,24
|
|
20231102,144900,2125006936,1878,1878,1878,1874,2618
|
|
20231102,144800,2120099096,1879,1880,1880,1879,6338
|
|
20231102,144700,2108189987,1881,1884,1884,1881,954
|
|
20231102,144600,2106394265,1884,1888,1888,1884,100
|
|
20231102,144500,2106205851,1889,1889,1889,1889,1669
|
|
20231102,144400,2103053110,1889,1890,1890,1889,1000
|
|
20231102,144300,2101163983,1900,1900,1900,1900,241
|
|
20231102,144200,2100706083,1899,1900,1900,1899,57
|
|
20231102,144100,2100597790,1899,1899,1900,1899,1335
|
|
20231102,144000,2098061593,1899,1894,1899,1894,297
|
|
20231102,143900,2097498000,1894,1893,1894,1893,368
|
|
20231102,143800,2096801018,1894,1885,1900,1885,4285
|
|
20231102,143700,2088675370,1885,1885,1885,1885,60
|
|
20231102,143600,2088562270,1884,1884,1884,1884,617
|
|
20231102,143500,2087399842,1884,1884,1884,1874,1253
|
|
20231102,143400,2085044290,1884,1876,1884,1876,2
|
|
20231102,143300,2085040530,1875,1874,1875,1874,253
|
|
20231102,143200,2084566407,1874,1884,1884,1874,22
|
|
20231102,143100,2084525059,1884,1884,1884,1884,0
|
|
20231102,143000,2084525059,1884,1884,1884,1884,77
|
|
20231102,142900,2084379991,1884,1884,1884,1884,60
|
|
20231102,142800,2084266951,1885,1885,1885,1885,0
|
|
20231102,142700,2084266951,1885,1875,1886,1875,1201
|
|
20231102,142600,2082005131,1875,1875,1875,1874,101
|
|
20231102,142500,2081815780,1871,1871,1871,1871,0
|
|
20231102,142400,2081815780,1871,1872,1872,1870,2273
|
|
20231102,142300,2077563456,1877,1877,1877,1871,146
|
|
20231102,142200,2077289720,1870,1875,1875,1870,88
|
|
20231102,142100,2077124800,1870,1875,1875,1870,471
|
|
20231102,142000,2076243735,1884,1884,1884,1884,10
|
|
20231102,141900,2076224895,1886,1867,1887,1867,3059
|
|
20231102,141800,2070513703,1867,1870,1870,1867,2368
|
|
20231102,141700,2066086356,1870,1880,1880,1870,7069
|
|
20231102,141600,2052828091,1892,1892,1892,1892,1
|
|
20231102,141500,2052826199,1878,1878,1878,1878,916
|
|
20231102,141400,2051105951,1878,1882,1882,1878,540
|
|
20231102,141300,2050091291,1882,1889,1889,1881,13570
|
|
20231102,141200,2024532714,1899,1893,1899,1887,3104
|
|
20231102,141100,2018668086,1892,1898,1899,1892,5362
|
|
20231102,141000,2008507699,1899,1901,1901,1899,2004
|
|
20231102,140900,2004699103,1910,1910,1910,1910,0
|
|
20231102,140800,2004699103,1910,1896,1910,1896,3246
|
|
20231102,140700,1998529376,1896,1899,1899,1895,727
|
|
20231102,140600,1997149917,1899,1899,1899,1899,1
|
|
20231102,140500,1997148018,1902,1902,1902,1902,2
|
|
20231102,140400,1997144214,1892,1913,1913,1892,1818
|
|
20231102,140300,1993684860,1913,1902,1913,1898,4220
|
|
20231102,140200,1985665166,1901,1906,1915,1900,6914
|
|
20231102,140100,1972522451,1900,1918,1921,1900,11136
|
|
20231102,140000,1951207945,1918,1922,1922,1918,1476
|
|
20231102,135900,1948373753,1922,1928,1928,1922,1536
|
|
20231102,135800,1945420081,1936,1937,1937,1928,2783
|
|
20231102,135700,1940032256,1928,1930,1940,1922,319
|
|
20231102,135600,1939414652,1931,1943,1943,1930,3957
|
|
20231102,135500,1931750889,1940,1932,1943,1930,5841
|
|
20231102,135400,1920437834,1930,1909,1932,1909,4242
|
|
20231102,135300,1912269837,1908,1898,1909,1898,8411
|
|
20231102,135200,1896234476,1899,1899,1899,1897,1280
|
|
20231102,135100,1893804680,1900,1887,1900,1885,3619
|
|
20231102,135000,1886939410,1887,1892,1898,1887,3594
|
|
20231102,134900,1880142900,1900,1892,1900,1892,828
|
|
20231102,134800,1878570672,1892,1892,1892,1890,6144
|
|
20231102,134700,1866947821,1892,1900,1905,1892,4452
|
|
20231102,134600,1858494926,1900,1917,1917,1900,8808
|
|
20231102,134500,1841726309,1916,1913,1923,1913,1027
|
|
20231102,134400,1839759636,1918,1929,1935,1918,19230
|
|
20231102,134300,1802729475,1929,1910,1930,1910,6593
|
|
20231102,134200,1790045638,1910,1901,1918,1900,5066
|
|
20231102,134100,1780370160,1907,1898,1907,1898,4704
|
|
20231102,134000,1771435314,1899,1889,1899,1889,554
|
|
20231102,133900,1770384634,1897,1888,1898,1888,734
|
|
20231102,133800,1768992021,1898,1890,1898,1885,6991
|
|
20231102,133700,1755769100,1887,1887,1890,1887,9825
|
|
20231102,133600,1737218646,1889,1879,1889,1879,10196
|
|
20231102,133500,1718050150,1873,1879,1880,1873,1206
|
|
20231102,133400,1715784105,1880,1865,1880,1865,5100
|
|
20231102,133300,1706224724,1865,1870,1870,1864,43
|
|
20231102,133200,1706144507,1867,1875,1875,1866,6342
|
|
20231102,133100,1694263992,1875,1876,1877,1875,1892
|
|
20231102,133000,1690715841,1875,1864,1875,1864,821
|
|
20231102,132900,1689178600,1863,1863,1863,1863,350
|
|
20231102,132800,1688526550,1863,1863,1863,1863,43
|
|
20231102,132700,1688446441,1863,1863,1863,1863,5
|
|
20231102,132600,1688437126,1863,1861,1863,1861,26
|
|
20231102,132500,1688388718,1861,1860,1878,1855,4660
|
|
20231102,132400,1679691458,1857,1867,1868,1857,4700
|
|
20231102,132300,1670931622,1877,1866,1877,1865,1814
|
|
20231102,132200,1667548466,1866,1874,1879,1866,10929
|
|
20231102,132100,1647107071,1880,1889,1889,1880,1961
|
|
20231102,132000,1643419857,1881,1883,1883,1880,10716
|
|
20231102,131900,1623267242,1881,1883,1890,1881,2205
|
|
20231102,131800,1619113962,1883,1889,1890,1883,5002
|
|
20231102,131700,1609660306,1889,1880,1889,1880,589
|
|
20231102,131600,1608551824,1883,1874,1883,1874,7898
|
|
20231102,131500,1593700221,1874,1871,1878,1870,1358
|
|
20231102,131400,1591157626,1871,1880,1881,1868,2753
|
|
20231102,131300,1586003698,1880,1867,1881,1867,16283
|
|
20231102,131200,1555505170,1865,1866,1866,1864,2211
|
|
20231102,131100,1551381680,1865,1865,1868,1865,1224
|
|
20231102,131000,1549098811,1865,1865,1865,1865,3
|
|
20231102,130900,1549093216,1863,1869,1869,1863,2258
|
|
20231102,130800,1544880401,1870,1869,1870,1864,6137
|
|
20231102,130700,1533422294,1866,1869,1871,1864,1167
|
|
20231102,130600,1531241327,1861,1868,1869,1861,501
|
|
20231102,130500,1530305134,1867,1865,1869,1858,4665
|
|
20231102,130400,1521622871,1856,1855,1857,1855,2410
|
|
20231102,130300,1517151198,1865,1855,1880,1849,7603
|
|
20231102,130200,1503000097,1855,1841,1855,1841,2663
|
|
20231102,130100,1498072310,1839,1847,1848,1837,1966
|
|
20231102,130000,1494442042,1842,1846,1848,1836,3526
|
|
20231102,125900,1487935686,1846,1840,1846,1837,2680
|
|
20231102,125800,1483002335,1843,1837,1843,1837,147
|
|
20231102,125700,1482731771,1843,1839,1843,1839,321
|
|
20231102,125600,1482140973,1839,1839,1839,1839,4
|
|
20231102,125500,1482133617,1839,1840,1840,1839,301
|
|
20231102,125400,1481579876,1833,1838,1840,1833,7612
|
|
20231102,125300,1467620874,1839,1845,1845,1821,2257
|
|
20231102,125200,1463465466,1850,1847,1853,1844,9149
|
|
20231102,125100,1446547723,1847,1823,1847,1823,17798
|
|
20231102,125000,1413969707,1818,1821,1825,1818,169
|
|
20231102,124900,1413661961,1821,1821,1821,1821,500
|
|
20231102,124800,1412751461,1821,1821,1821,1821,15
|
|
20231102,124700,1412724146,1820,1819,1820,1819,220
|
|
20231102,124600,1412323946,1825,1819,1825,1819,1047
|
|
20231102,124500,1410419443,1825,1823,1825,1823,223
|
|
20231102,124400,1410012693,1824,1824,1824,1824,102
|
|
20231102,124300,1409826645,1819,1824,1824,1819,293
|
|
20231102,124200,1409293549,1825,1819,1825,1819,642
|
|
20231102,124100,1408123114,1819,1825,1825,1819,493
|
|
20231102,124000,1407226167,1825,1818,1825,1817,2502
|
|
20231102,123900,1402672399,1818,1820,1820,1818,1218
|
|
20231102,123800,1400457868,1823,1823,1823,1823,423
|
|
20231102,123700,1399686739,1823,1825,1826,1823,182
|
|
20231102,123600,1399354575,1825,1825,1828,1823,735
|
|
20231102,123500,1398013200,1823,1823,1823,1823,4131
|
|
20231102,123400,1390482387,1823,1818,1824,1818,4807
|
|
20231102,123300,1381727322,1818,1814,1818,1814,5
|
|
20231102,123200,1381718242,1810,1809,1810,1809,2675
|
|
20231102,123100,1376879161,1810,1820,1820,1810,1115
|
|
20231102,123000,1374860811,1820,1815,1820,1815,2899
|
|
20231102,122900,1369587014,1815,1815,1822,1815,3112
|
|
20231102,122800,1363923747,1815,1808,1825,1808,6418
|
|
20231102,122700,1352269224,1808,1795,1808,1795,16679
|
|
20231102,122600,1322257491,1795,1784,1795,1784,2366
|
|
20231102,122500,1318026194,1783,1782,1783,1781,373
|
|
20231102,122400,1317361554,1782,1781,1782,1781,353
|
|
20231102,122300,1316732852,1781,1782,1788,1781,690
|
|
20231102,122200,1315503749,1782,1782,1782,1782,309
|
|
20231102,122100,1314953111,1782,1784,1784,1782,500
|
|
20231102,122000,1314061113,1784,1784,1786,1784,284
|
|
20231102,121900,1313554455,1777,1774,1784,1774,731
|
|
20231102,121800,1312254964,1774,1770,1775,1770,1448
|
|
20231102,121700,1309686905,1770,1764,1770,1764,21234
|
|
20231102,121600,1272122551,1764,1764,1764,1764,0
|
|
20231102,121500,1272122551,1764,1764,1764,1764,0
|
|
20231102,121400,1272122551,1764,1764,1764,1764,1
|
|
20231102,121300,1272120787,1752,1755,1757,1752,818
|
|
20231102,121200,1270683572,1755,1751,1755,1751,143
|
|
20231102,121100,1270433007,1750,1750,1750,1750,0
|
|
20231102,121000,1270433007,1750,1752,1752,1750,355
|
|
20231102,120900,1269811223,1755,1755,1755,1755,43
|
|
20231102,120800,1269735758,1757,1757,1757,1757,2
|
|
20231102,120700,1269732244,1757,1757,1757,1757,2
|
|
20231102,120600,1269728730,1755,1755,1755,1755,547
|
|
20231102,120500,1268768745,1755,1755,1755,1755,840
|
|
20231102,120400,1267294545,1755,1755,1755,1755,63
|
|
20231102,120300,1267183980,1755,1755,1755,1755,0
|
|
20231102,120200,1267183980,1755,1757,1757,1750,56
|
|
20231102,120100,1267085935,1749,1749,1749,1749,0
|
|
20231102,120000,1267085935,1749,1750,1757,1749,895
|
|
20231102,115900,1265520331,1750,1750,1757,1750,8
|
|
20231102,115800,1265506314,1750,1752,1757,1750,3370
|
|
20231102,115700,1259607350,1757,1752,1757,1752,108
|
|
20231102,115600,1259418074,1752,1752,1757,1752,11
|
|
20231102,115500,1259398787,1752,1752,1752,1752,507
|
|
20231102,115400,1258510523,1752,1752,1752,1752,8
|
|
20231102,115300,1258496507,1752,1752,1753,1752,6
|
|
20231102,115200,1258485994,1752,1753,1757,1752,2350
|
|
20231102,115100,1254367371,1753,1753,1753,1753,283
|
|
20231102,115000,1253871272,1755,1753,1755,1753,9
|
|
20231102,114900,1253855485,1753,1753,1757,1753,12
|
|
20231102,114800,1253834437,1757,1753,1757,1753,9
|
|
20231102,114700,1253818656,1753,1753,1753,1753,16
|
|
20231102,114600,1253790608,1754,1753,1754,1753,18
|
|
20231102,114500,1253759044,1753,1753,1757,1753,267
|
|
20231102,114400,1253290985,1753,1753,1753,1753,111
|
|
20231102,114300,1253096402,1753,1753,1753,1753,174
|
|
20231102,114200,1252791380,1753,1753,1753,1753,610
|
|
20231102,114100,1251722050,1753,1753,1754,1753,462
|
|
20231102,114000,1250911784,1753,1753,1753,1753,142
|
|
20231102,113900,1250662858,1752,1753,1757,1752,2112
|
|
20231102,113800,1246960538,1753,1753,1753,1753,109
|
|
20231102,113700,1246769461,1753,1753,1753,1753,109
|
|
20231102,113600,1246578384,1754,1757,1757,1753,107
|
|
20231102,113500,1246390556,1757,1754,1765,1753,96
|
|
20231102,113400,1246222187,1754,1753,1764,1753,1494
|
|
20231102,113300,1243601155,1753,1753,1754,1753,108
|
|
20231102,113200,1243411820,1753,1753,1753,1753,192
|
|
20231102,113100,1243075244,1753,1753,1758,1753,1224
|
|
20231102,113000,1240925188,1753,1753,1753,1753,282
|
|
20231102,112900,1240430842,1753,1753,1753,1753,612
|
|
20231102,112800,1239358006,1753,1753,1753,1753,114
|
|
20231102,112700,1239158164,1753,1753,1753,1753,128
|
|
20231102,112600,1238933780,1753,1758,1758,1753,371
|
|
20231102,112500,1238281653,1758,1758,1758,1758,7
|
|
20231102,112400,1238269347,1758,1760,1760,1758,503
|
|
20231102,112300,1237384267,1760,1760,1760,1758,399
|
|
20231102,112200,1236682158,1760,1753,1760,1753,331
|
|
20231102,112100,1236101558,1753,1757,1760,1753,1041
|
|
20231102,112000,1234271821,1760,1760,1760,1760,143
|
|
20231102,111900,1234020141,1760,1760,1760,1760,1431
|
|
20231102,111800,1231501581,1760,1758,1760,1757,321
|
|
20231102,111700,1230937165,1760,1757,1763,1757,170
|
|
20231102,111600,1230637763,1757,1765,1765,1757,127
|
|
20231102,111500,1230414275,1765,1765,1765,1765,34
|
|
20231102,111400,1230354265,1765,1757,1765,1757,807
|
|
20231102,111300,1228932533,1757,1757,1758,1757,298
|
|
20231102,111200,1228408844,1757,1757,1757,1751,748
|
|
20231102,111100,1227098842,1757,1754,1757,1751,656
|
|
20231102,111000,1225949912,1754,1751,1754,1750,2729
|
|
20231102,110900,1221169269,1752,1751,1752,1751,23
|
|
20231102,110800,1221128992,1751,1752,1752,1751,316
|
|
20231102,110700,1220575664,1752,1753,1753,1752,336
|
|
20231102,110600,1219986990,1753,1753,1754,1752,83
|
|
20231102,110500,1219841566,1754,1754,1754,1752,9
|
|
20231102,110400,1219825782,1754,1754,1754,1752,12
|
|
20231102,110300,1219804736,1754,1754,1754,1754,4
|
|
20231102,110200,1219797720,1754,1751,1754,1751,1022
|
|
20231102,110100,1218005334,1752,1752,1752,1752,40
|
|
20231102,110000,1217935254,1752,1752,1752,1752,19
|
|
20231102,105900,1217901966,1752,1752,1752,1751,551
|
|
20231102,105800,1216936649,1752,1752,1752,1752,18
|
|
20231102,105700,1216905113,1752,1752,1754,1752,456
|
|
20231102,105600,1216106199,1752,1752,1752,1752,1
|
|
20231102,105500,1216104447,1749,1751,1751,1749,1307
|
|
20231102,105400,1213817347,1752,1753,1754,1752,10
|
|
20231102,105300,1213799812,1753,1755,1755,1753,35
|
|
20231102,105200,1213738401,1755,1758,1758,1755,690
|
|
20231102,105100,1212527440,1761,1762,1762,1761,51
|
|
20231102,105000,1212437628,1755,1756,1762,1755,94
|
|
20231102,104900,1212272650,1755,1754,1755,1754,380
|
|
20231102,104800,1211606129,1754,1748,1754,1748,218
|
|
20231102,104700,1211224996,1754,1754,1758,1754,758
|
|
20231102,104600,1209894940,1754,1747,1754,1746,1123
|
|
20231102,104500,1207931576,1747,1747,1747,1747,0
|
|
20231102,104400,1207931576,1747,1748,1748,1747,24
|
|
20231102,104300,1207889646,1748,1748,1748,1748,1
|
|
20231102,104200,1207887898,1747,1756,1756,1747,88
|
|
20231102,104100,1207733737,1747,1756,1756,1747,4
|
|
20231102,104000,1207726731,1765,1747,1765,1747,263
|
|
20231102,103900,1207267252,1741,1743,1745,1741,5331
|
|
20231102,103800,1197974793,1743,1743,1743,1743,2831
|
|
20231102,103700,1193040360,1743,1743,1743,1743,40
|
|
20231102,103600,1192970640,1743,1743,1743,1743,1
|
|
20231102,103500,1192968897,1739,1739,1739,1739,1038
|
|
20231102,103400,1191163815,1739,1741,1741,1739,8805
|
|
20231102,103300,1175838579,1741,1742,1743,1741,1854
|
|
20231102,103200,1172609342,1742,1744,1744,1741,4081
|
|
20231102,103100,1165501271,1743,1745,1745,1743,522
|
|
20231102,103000,1164590393,1745,1741,1745,1741,2878
|
|
20231102,102900,1159579783,1742,1741,1742,1741,957
|
|
20231102,102800,1157913644,1741,1743,1743,1741,212
|
|
20231102,102700,1157544132,1742,1744,1747,1742,12522
|
|
20231102,102600,1135673914,1744,1752,1752,1740,21972
|
|
20231102,102500,1097324408,1753,1755,1755,1753,339
|
|
20231102,102400,1096729884,1759,1759,1759,1759,114
|
|
20231102,102300,1096529358,1762,1758,1765,1752,2491
|
|
20231102,102200,1092158126,1765,1765,1765,1760,408
|
|
20231102,102100,1091438256,1767,1767,1767,1767,31
|
|
20231102,102000,1091383479,1768,1767,1770,1767,121
|
|
20231102,101900,1091169540,1770,1769,1770,1768,2250
|
|
20231102,101800,1087189737,1770,1759,1770,1759,1000
|
|
20231102,101700,1085424551,1760,1755,1760,1755,550
|
|
20231102,101600,1084457082,1759,1759,1759,1759,11
|
|
20231102,101500,1084437733,1759,1759,1759,1759,1
|
|
20231102,101400,1084435974,1760,1760,1760,1755,1605
|
|
20231102,101300,1081618944,1754,1755,1761,1754,4116
|
|
20231102,101200,1074394638,1755,1755,1755,1755,5
|
|
20231102,101100,1074385863,1762,1762,1762,1762,82
|
|
20231102,101000,1074241379,1753,1753,1762,1753,4481
|
|
20231102,100900,1066386177,1762,1763,1763,1762,170
|
|
20231102,100800,1066086517,1763,1748,1763,1748,2556
|
|
20231102,100700,1061590577,1748,1750,1760,1747,753
|
|
20231102,100600,1060267415,1760,1759,1760,1750,7189
|
|
20231102,100500,1047614874,1760,1746,1760,1746,2544
|
|
20231102,100400,1043140001,1743,1750,1750,1743,2538
|
|
20231102,100300,1038703719,1759,1750,1759,1749,295
|
|
20231102,100200,1038187424,1749,1755,1760,1749,6731
|
|
20231102,100100,1026408551,1758,1758,1758,1758,0
|
|
20231102,100000,1026408551,1758,1758,1758,1749,7591
|
|
20231102,095900,1013093514,1760,1761,1761,1753,4610
|
|
20231102,095800,1004996490,1760,1763,1766,1760,1970
|
|
20231102,095700,1001524047,1763,1758,1770,1758,1844
|
|
20231102,095600,998270587,1758,1758,1758,1750,227
|
|
20231102,095500,997871537,1749,1772,1772,1749,2164
|
|
20231102,095400,994073707,1773,1748,1775,1748,15375
|
|
20231102,095300,966982811,1749,1747,1749,1747,1209
|
|
20231102,095200,964869979,1747,1747,1747,1747,241
|
|
20231102,095100,964448952,1747,1745,1747,1741,182
|
|
20231102,095000,964131430,1748,1740,1748,1740,71
|
|
20231102,094900,964007660,1748,1747,1748,1738,1005
|
|
20231102,094800,962251030,1748,1739,1748,1735,9278
|
|
20231102,094700,946138249,1739,1736,1739,1736,2
|
|
20231102,094600,946134774,1737,1742,1742,1737,1025
|
|
20231102,094500,944350799,1742,1742,1742,1736,128
|
|
20231102,094400,944127829,1742,1744,1744,1742,573
|
|
20231102,094300,943128795,1742,1741,1746,1735,7083
|
|
20231102,094200,930783361,1747,1784,1784,1729,10860
|
|
20231102,094100,911564035,1747,1727,1800,1727,9649
|
|
20231102,094000,894562573,1733,1733,1733,1727,1628
|
|
20231102,093900,891741570,1733,1730,1734,1729,1589
|
|
20231102,093800,888990718,1731,1724,1731,1724,2172
|
|
20231102,093700,885239911,1725,1721,1725,1721,2228
|
|
20231102,093600,881397893,1721,1717,1721,1717,1446
|
|
20231102,093500,878912741,1717,1718,1718,1712,1547
|
|
20231102,093400,876261382,1717,1727,1727,1717,2186
|
|
20231102,093300,872506082,1720,1719,1720,1708,6188
|
|
20231102,093200,861883662,1719,1710,1719,1704,7169
|
|
20231102,093100,849639012,1709,1713,1714,1709,11676
|
|
20231102,093000,829666500,1719,1718,1720,1713,756
|
|
20231102,092900,828367896,1717,1720,1720,1715,5640
|
|
20231102,092800,818691111,1720,1717,1722,1717,1373
|
|
20231102,092700,816330671,1716,1713,1716,1713,542
|
|
20231102,092600,815402011,1713,1711,1713,1707,727
|
|
20231102,092500,814157795,1705,1706,1711,1705,972
|
|
20231102,092400,812499700,1710,1727,1727,1710,12416
|
|
20231102,092300,791212945,1726,1733,1739,1726,2818
|
|
20231102,092200,786328762,1734,1709,1734,1709,11383
|
|
20231102,092100,766766459,1709,1697,1709,1695,11083
|
|
20231102,092000,747949580,1696,1700,1703,1695,7038
|
|
20231102,091900,736007163,1700,1705,1705,1700,3054
|
|
20231102,091800,730808327,1705,1706,1710,1692,9477
|
|
20231102,091700,714631608,1714,1688,1714,1685,15980
|
|
20231102,091600,687584408,1697,1730,1736,1685,45461
|
|
20231102,091500,609901224,1737,1769,1769,1726,16956
|
|
20231102,091400,580483765,1784,1740,1800,1730,70299
|
|
20231102,091300,455793163,1745,1735,1745,1720,16052
|
|
20231102,091200,427990553,1738,1730,1743,1730,7121
|
|
20231102,091100,415637408,1723,1726,1735,1718,5392
|
|
20231102,091000,406349513,1726,1742,1748,1725,30946
|
|
20231102,090900,352567863,1742,1782,1782,1742,16282
|
|
20231102,090800,323931299,1782,1783,1785,1770,8314
|
|
20231102,090700,309108559,1783,1770,1783,1769,11211
|
|
20231102,090600,289167669,1770,1755,1770,1752,10042
|
|
20231102,090500,271446754,1755,1755,1765,1748,5461
|
|
20231102,090400,261842020,1760,1747,1760,1740,10956
|
|
20231102,090300,242692311,1745,1739,1747,1739,418
|
|
20231102,090200,241963188,1739,1779,1779,1736,20074
|
|
20231102,090100,206994510,1760,1883,1884,1740,47455
|
|
20231102,090000,121583089,1859,1800,1950,1800,59617
|