601 lines
29 KiB
CSV
601 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231103,185800,1598341644,1890,1890,1890,1890,37368
|
|
20231103,185700,1598341644,1890,1890,1890,1890,0
|
|
20231103,185600,1598341644,1890,1890,1890,1890,0
|
|
20231103,185500,1598341644,1890,1890,1890,1890,0
|
|
20231103,185400,1598341644,1890,1890,1890,1890,0
|
|
20231103,185300,1598341644,1890,1890,1890,1890,0
|
|
20231103,185200,1598341644,1890,1890,1890,1890,0
|
|
20231103,185100,1598341644,1890,1890,1890,1890,0
|
|
20231103,185000,1598341644,1890,1890,1890,1890,0
|
|
20231103,184900,1598341644,1890,1890,1890,1890,0
|
|
20231103,184800,1598341644,1890,1890,1890,1890,0
|
|
20231103,184700,1598341644,1890,1890,1890,1890,0
|
|
20231103,184600,1598341644,1890,1890,1890,1890,0
|
|
20231103,184500,1598341644,1890,1890,1890,1890,0
|
|
20231103,184400,1598341644,1890,1890,1890,1890,0
|
|
20231103,184300,1598341644,1890,1890,1890,1890,0
|
|
20231103,184200,1598341644,1890,1890,1890,1890,0
|
|
20231103,184100,1598341644,1890,1890,1890,1890,0
|
|
20231103,184000,1598341644,1890,1890,1890,1890,0
|
|
20231103,183900,1598341644,1890,1890,1890,1890,0
|
|
20231103,183800,1598341644,1890,1890,1890,1890,0
|
|
20231103,183700,1598341644,1890,1890,1890,1890,0
|
|
20231103,183600,1598341644,1890,1890,1890,1890,0
|
|
20231103,183500,1598341644,1890,1890,1890,1890,0
|
|
20231103,183400,1598341644,1890,1890,1890,1890,0
|
|
20231103,183300,1598341644,1890,1890,1890,1890,0
|
|
20231103,183200,1598341644,1890,1890,1890,1890,0
|
|
20231103,183100,1598341644,1890,1890,1890,1890,0
|
|
20231103,183000,1598341644,1890,1890,1890,1890,0
|
|
20231103,182900,1598341644,1890,1890,1890,1890,0
|
|
20231103,182800,1598341644,1890,1890,1890,1890,37368
|
|
20231103,182700,1598341644,1890,1890,1890,1890,0
|
|
20231103,182600,1598341644,1890,1890,1890,1890,0
|
|
20231103,182500,1598341644,1890,1890,1890,1890,0
|
|
20231103,182400,1598341644,1890,1890,1890,1890,0
|
|
20231103,182300,1598341644,1890,1890,1890,1890,0
|
|
20231103,182200,1598341644,1890,1890,1890,1890,0
|
|
20231103,182100,1598341644,1890,1890,1890,1890,0
|
|
20231103,182000,1598341644,1890,1890,1890,1890,0
|
|
20231103,181900,1598341644,1890,1890,1890,1890,0
|
|
20231103,181800,1598341644,1890,1890,1890,1890,0
|
|
20231103,181700,1598341644,1890,1890,1890,1890,0
|
|
20231103,181600,1598341644,1890,1890,1890,1890,0
|
|
20231103,181500,1598341644,1890,1890,1890,1890,0
|
|
20231103,181400,1598341644,1890,1890,1890,1890,0
|
|
20231103,181300,1598341644,1890,1890,1890,1890,0
|
|
20231103,181200,1598341644,1890,1890,1890,1890,0
|
|
20231103,181100,1598341644,1890,1890,1890,1890,0
|
|
20231103,181000,1598341644,1890,1890,1890,1890,0
|
|
20231103,180900,1598341644,1890,1890,1890,1890,0
|
|
20231103,180800,1598341644,1890,1890,1890,1890,0
|
|
20231103,180700,1598341644,1890,1890,1890,1890,0
|
|
20231103,180600,1598341644,1890,1890,1890,1890,0
|
|
20231103,180500,1598341644,1890,1890,1890,1890,0
|
|
20231103,180400,1598341644,1890,1890,1890,1890,0
|
|
20231103,180300,1598341644,1890,1890,1890,1890,0
|
|
20231103,180200,1598341644,1890,1890,1890,1890,0
|
|
20231103,180100,1598341644,1890,1890,1890,1890,0
|
|
20231103,180000,1598341644,1890,1890,1890,1890,0
|
|
20231103,175900,1598341644,1890,1890,1890,1890,0
|
|
20231103,175800,1598341644,1890,1890,1890,1890,37368
|
|
20231103,175700,1598341644,1890,1890,1890,1890,0
|
|
20231103,175600,1598341644,1890,1890,1890,1890,0
|
|
20231103,175500,1598341644,1890,1890,1890,1890,0
|
|
20231103,175400,1598341644,1890,1890,1890,1890,0
|
|
20231103,175300,1598341644,1890,1890,1890,1890,0
|
|
20231103,175200,1598341644,1890,1890,1890,1890,0
|
|
20231103,175100,1598341644,1890,1890,1890,1890,0
|
|
20231103,175000,1598341644,1890,1890,1890,1890,0
|
|
20231103,174900,1598341644,1890,1890,1890,1890,0
|
|
20231103,174800,1598341644,1890,1890,1890,1890,0
|
|
20231103,174700,1598341644,1890,1890,1890,1890,0
|
|
20231103,174600,1598341644,1890,1890,1890,1890,0
|
|
20231103,174500,1598341644,1890,1890,1890,1890,0
|
|
20231103,174400,1598341644,1890,1890,1890,1890,0
|
|
20231103,174300,1598341644,1890,1890,1890,1890,0
|
|
20231103,174200,1598341644,1890,1890,1890,1890,0
|
|
20231103,174100,1598341644,1890,1890,1890,1890,0
|
|
20231103,174000,1598341644,1890,1890,1890,1890,0
|
|
20231103,173900,1598341644,1890,1890,1890,1890,0
|
|
20231103,173800,1598341644,1890,1890,1890,1890,0
|
|
20231103,173700,1598341644,1890,1890,1890,1890,0
|
|
20231103,173600,1598341644,1890,1890,1890,1890,0
|
|
20231103,173500,1598341644,1890,1890,1890,1890,0
|
|
20231103,173400,1598341644,1890,1890,1890,1890,0
|
|
20231103,173300,1598341644,1890,1890,1890,1890,0
|
|
20231103,173200,1598341644,1890,1890,1890,1890,0
|
|
20231103,173100,1598341644,1890,1890,1890,1890,0
|
|
20231103,173000,1598341644,1890,1890,1890,1890,0
|
|
20231103,172900,1598341644,1890,1890,1890,1890,0
|
|
20231103,172800,1598341644,1890,1890,1890,1890,37368
|
|
20231103,172700,1598341644,1890,1890,1890,1890,0
|
|
20231103,172600,1598341644,1890,1890,1890,1890,0
|
|
20231103,172500,1598341644,1890,1890,1890,1890,0
|
|
20231103,172400,1598341644,1890,1890,1890,1890,0
|
|
20231103,172300,1598341644,1890,1890,1890,1890,0
|
|
20231103,172200,1598341644,1890,1890,1890,1890,0
|
|
20231103,172100,1598341644,1890,1890,1890,1890,0
|
|
20231103,172000,1598341644,1890,1890,1890,1890,0
|
|
20231103,171900,1598341644,1890,1890,1890,1890,0
|
|
20231103,171800,1598341644,1890,1890,1890,1890,0
|
|
20231103,171700,1598341644,1890,1890,1890,1890,0
|
|
20231103,171600,1598341644,1890,1890,1890,1890,0
|
|
20231103,171500,1598341644,1890,1890,1890,1890,0
|
|
20231103,171400,1598341644,1890,1890,1890,1890,0
|
|
20231103,171300,1598341644,1890,1890,1890,1890,0
|
|
20231103,171200,1598341644,1890,1890,1890,1890,0
|
|
20231103,171100,1598341644,1890,1890,1890,1890,0
|
|
20231103,171000,1598341644,1890,1890,1890,1890,0
|
|
20231103,170900,1598341644,1890,1890,1890,1890,0
|
|
20231103,170800,1598341644,1890,1890,1890,1890,0
|
|
20231103,170700,1598341644,1890,1890,1890,1890,0
|
|
20231103,170600,1598341644,1890,1890,1890,1890,0
|
|
20231103,170500,1598341644,1890,1890,1890,1890,0
|
|
20231103,170400,1598341644,1890,1890,1890,1890,0
|
|
20231103,170300,1598341644,1890,1890,1890,1890,0
|
|
20231103,170200,1598341644,1890,1890,1890,1890,0
|
|
20231103,170100,1598341644,1890,1890,1890,1890,0
|
|
20231103,170000,1598341644,1890,1890,1890,1890,0
|
|
20231103,165900,1598341644,1890,1890,1890,1890,0
|
|
20231103,165800,1598341644,1890,1890,1890,1890,37368
|
|
20231103,165700,1598341644,1890,1890,1890,1890,0
|
|
20231103,165600,1598341644,1890,1890,1890,1890,0
|
|
20231103,165500,1598341644,1890,1890,1890,1890,0
|
|
20231103,165400,1598341644,1890,1890,1890,1890,0
|
|
20231103,165300,1598341644,1890,1890,1890,1890,0
|
|
20231103,165200,1598341644,1890,1890,1890,1890,0
|
|
20231103,165100,1598341644,1890,1890,1890,1890,0
|
|
20231103,165000,1598341644,1890,1890,1890,1890,0
|
|
20231103,164900,1598341644,1890,1890,1890,1890,0
|
|
20231103,164800,1598341644,1890,1890,1890,1890,0
|
|
20231103,164700,1598341644,1890,1890,1890,1890,0
|
|
20231103,164600,1598341644,1890,1890,1890,1890,0
|
|
20231103,164500,1598341644,1890,1890,1890,1890,0
|
|
20231103,164400,1598341644,1890,1890,1890,1890,0
|
|
20231103,164300,1598341644,1890,1890,1890,1890,0
|
|
20231103,164200,1598341644,1890,1890,1890,1890,0
|
|
20231103,164100,1598341644,1890,1890,1890,1890,0
|
|
20231103,164000,1598341644,1890,1890,1890,1890,0
|
|
20231103,163900,1598341644,1890,1890,1890,1890,0
|
|
20231103,163800,1598341644,1890,1890,1890,1890,0
|
|
20231103,163700,1598341644,1890,1890,1890,1890,0
|
|
20231103,163600,1598341644,1890,1890,1890,1890,0
|
|
20231103,163500,1598341644,1890,1890,1890,1890,0
|
|
20231103,163400,1598341644,1890,1890,1890,1890,0
|
|
20231103,163300,1598341644,1890,1890,1890,1890,0
|
|
20231103,163200,1598341644,1890,1890,1890,1890,0
|
|
20231103,163100,1598341644,1890,1890,1890,1890,0
|
|
20231103,163000,1598341644,1890,1890,1890,1890,0
|
|
20231103,162900,1598341644,1890,1890,1890,1890,0
|
|
20231103,162800,1598341644,1890,1890,1890,1890,37368
|
|
20231103,162700,1598341644,1890,1890,1890,1890,0
|
|
20231103,162600,1598341644,1890,1890,1890,1890,0
|
|
20231103,162500,1598341644,1890,1890,1890,1890,0
|
|
20231103,162400,1598341644,1890,1890,1890,1890,0
|
|
20231103,162300,1598341644,1890,1890,1890,1890,0
|
|
20231103,162200,1598341644,1890,1890,1890,1890,0
|
|
20231103,162100,1598341644,1890,1890,1890,1890,0
|
|
20231103,162000,1598341644,1890,1890,1890,1890,0
|
|
20231103,161900,1598341644,1890,1890,1890,1890,0
|
|
20231103,161800,1598341644,1890,1890,1890,1890,0
|
|
20231103,161700,1598341644,1890,1890,1890,1890,0
|
|
20231103,161600,1598341644,1890,1890,1890,1890,0
|
|
20231103,161500,1598341644,1890,1890,1890,1890,0
|
|
20231103,161400,1598341644,1890,1890,1890,1890,0
|
|
20231103,161300,1598341644,1890,1890,1890,1890,0
|
|
20231103,161200,1598341644,1890,1890,1890,1890,0
|
|
20231103,161100,1598341644,1890,1890,1890,1890,0
|
|
20231103,161000,1598341644,1890,1890,1890,1890,0
|
|
20231103,160900,1598341644,1890,1890,1890,1890,0
|
|
20231103,160800,1598341644,1890,1890,1890,1890,0
|
|
20231103,160700,1598341644,1890,1890,1890,1890,0
|
|
20231103,160600,1598341644,1890,1890,1890,1890,0
|
|
20231103,160500,1598341644,1890,1890,1890,1890,0
|
|
20231103,160400,1598341644,1890,1890,1890,1890,0
|
|
20231103,160300,1598341644,1890,1890,1890,1890,0
|
|
20231103,160200,1598341644,1890,1890,1890,1890,0
|
|
20231103,160100,1598341644,1890,1890,1890,1890,0
|
|
20231103,160000,1598341644,1890,1890,1890,1890,0
|
|
20231103,155900,1598341644,1890,1890,1890,1890,0
|
|
20231103,155800,1598341644,1890,1890,1890,1890,37368
|
|
20231103,155700,1598341644,1890,1890,1890,1890,0
|
|
20231103,155600,1598341644,1890,1890,1890,1890,0
|
|
20231103,155500,1598341644,1890,1890,1890,1890,0
|
|
20231103,155400,1598341644,1890,1890,1890,1890,0
|
|
20231103,155300,1598341644,1890,1890,1890,1890,0
|
|
20231103,155200,1598341644,1890,1890,1890,1890,0
|
|
20231103,155100,1598341644,1890,1890,1890,1890,0
|
|
20231103,155000,1598341644,1890,1890,1890,1890,0
|
|
20231103,154900,1598341644,1890,1890,1890,1890,0
|
|
20231103,154800,1598341644,1890,1890,1890,1890,0
|
|
20231103,154700,1598341644,1890,1890,1890,1890,0
|
|
20231103,154600,1598341644,1890,1890,1890,1890,0
|
|
20231103,154500,1598341644,1890,1890,1890,1890,0
|
|
20231103,154400,1598341644,1890,1890,1890,1890,0
|
|
20231103,154300,1598341644,1890,1890,1890,1890,0
|
|
20231103,154200,1598341644,1890,1890,1890,1890,0
|
|
20231103,154100,1598341644,1890,1890,1890,1890,0
|
|
20231103,154000,1598341644,1890,1890,1890,1890,0
|
|
20231103,153900,1598341644,1890,1890,1890,1890,0
|
|
20231103,153800,1598341644,1890,1890,1890,1890,0
|
|
20231103,153700,1598341644,1890,1890,1890,1890,0
|
|
20231103,153600,1598341644,1890,1890,1890,1890,0
|
|
20231103,153500,1598341644,1890,1890,1890,1890,0
|
|
20231103,153400,1598341644,1890,1890,1890,1890,0
|
|
20231103,153300,1598341644,1890,1890,1890,1890,0
|
|
20231103,153200,1598341644,1890,1890,1890,1890,0
|
|
20231103,153100,1598341644,1890,1890,1890,1890,0
|
|
20231103,153000,1598341644,1890,1890,1890,1890,37368
|
|
20231103,152900,1527716124,1857,1857,1857,1857,0
|
|
20231103,152800,1527716124,1857,1857,1857,1857,0
|
|
20231103,152700,1527716124,1857,1857,1857,1857,0
|
|
20231103,152600,1527716124,1857,1857,1857,1857,0
|
|
20231103,152500,1527716124,1857,1857,1857,1857,0
|
|
20231103,152400,1527716124,1857,1857,1857,1857,0
|
|
20231103,152300,1527716124,1857,1857,1857,1857,0
|
|
20231103,152200,1527716124,1857,1857,1857,1857,0
|
|
20231103,152100,1527716124,1857,1857,1857,1857,0
|
|
20231103,152000,1527716124,1857,1857,1857,1857,0
|
|
20231103,151900,1527716124,1857,1861,1861,1855,3811
|
|
20231103,151800,1520636697,1864,1867,1869,1859,973
|
|
20231103,151700,1518820541,1867,1859,1886,1857,20757
|
|
20231103,151600,1480063133,1858,1840,1858,1840,11455
|
|
20231103,151500,1458872648,1840,1840,1840,1840,5
|
|
20231103,151400,1458863448,1840,1834,1842,1832,2779
|
|
20231103,151300,1453768617,1843,1842,1843,1831,977
|
|
20231103,151200,1451973253,1836,1842,1843,1836,1299
|
|
20231103,151100,1449584725,1843,1845,1845,1840,2602
|
|
20231103,151000,1444788850,1851,1846,1851,1846,392
|
|
20231103,150900,1444063389,1851,1851,1851,1851,175
|
|
20231103,150800,1443739464,1852,1852,1852,1845,1779
|
|
20231103,150700,1440449656,1852,1851,1852,1851,72
|
|
20231103,150600,1440316334,1850,1850,1850,1850,180
|
|
20231103,150500,1439983334,1850,1852,1853,1850,429
|
|
20231103,150400,1439189336,1852,1850,1852,1850,880
|
|
20231103,150300,1437560634,1852,1852,1853,1851,1620
|
|
20231103,150200,1434560733,1853,1845,1853,1840,1914
|
|
20231103,150100,1431023078,1840,1840,1840,1840,13
|
|
20231103,150000,1430999158,1847,1837,1847,1837,259
|
|
20231103,145900,1430522242,1838,1828,1838,1828,222
|
|
20231103,145800,1430116416,1840,1830,1840,1828,115
|
|
20231103,145700,1429906180,1842,1843,1843,1842,548
|
|
20231103,145600,1428896217,1849,1849,1849,1849,0
|
|
20231103,145500,1428896217,1849,1855,1855,1849,6
|
|
20231103,145400,1428885093,1818,1820,1859,1815,6190
|
|
20231103,145300,1417534186,1820,1805,1820,1805,2923
|
|
20231103,145200,1412239814,1805,1804,1805,1804,1822
|
|
20231103,145100,1408952924,1804,1799,1804,1799,645
|
|
20231103,145000,1407789349,1802,1803,1803,1798,4
|
|
20231103,144900,1407782143,1795,1803,1803,1795,551
|
|
20231103,144800,1406789018,1802,1800,1802,1800,682
|
|
20231103,144700,1405560318,1800,1799,1800,1799,1566
|
|
20231103,144600,1402741524,1799,1798,1800,1798,513
|
|
20231103,144500,1401818253,1794,1794,1794,1794,399
|
|
20231103,144400,1401102447,1792,1792,1792,1792,56
|
|
20231103,144300,1401002095,1793,1795,1795,1786,1203
|
|
20231103,144200,1398852055,1795,1791,1795,1785,7472
|
|
20231103,144100,1385498449,1786,1799,1799,1786,6945
|
|
20231103,144000,1373058600,1799,1787,1801,1787,8128
|
|
20231103,143900,1358501989,1786,1804,1804,1710,33756
|
|
20231103,143800,1298889353,1803,1804,1809,1803,2445
|
|
20231103,143700,1294479150,1800,1800,1800,1800,0
|
|
20231103,143600,1294479150,1800,1802,1802,1800,7252
|
|
20231103,143500,1281422828,1802,1812,1813,1802,5245
|
|
20231103,143400,1271956587,1812,1811,1812,1811,258
|
|
20231103,143300,1271489149,1806,1806,1806,1806,28
|
|
20231103,143200,1271438581,1805,1811,1812,1805,9681
|
|
20231103,143100,1253936560,1812,1822,1822,1812,2962
|
|
20231103,143000,1248565392,1822,1824,1824,1822,564
|
|
20231103,142900,1247536784,1828,1820,1828,1815,984
|
|
20231103,142800,1245746551,1820,1820,1820,1819,419
|
|
20231103,142700,1244984181,1831,1825,1838,1825,768
|
|
20231103,142600,1243577786,1839,1825,1840,1823,1449
|
|
20231103,142500,1240924523,1823,1824,1826,1818,10445
|
|
20231103,142400,1221888369,1824,1830,1830,1824,9224
|
|
20231103,142300,1205033085,1830,1833,1834,1830,6318
|
|
20231103,142200,1193462863,1834,1836,1836,1834,1744
|
|
20231103,142100,1190263309,1843,1837,1844,1835,1474
|
|
20231103,142000,1187555680,1837,1838,1838,1837,3830
|
|
20231103,141900,1180517842,1845,1845,1845,1845,100
|
|
20231103,141800,1180333342,1847,1847,1847,1847,367
|
|
20231103,141700,1179655493,1848,1849,1850,1838,5525
|
|
20231103,141600,1169485398,1851,1845,1851,1844,725
|
|
20231103,141500,1168144584,1846,1851,1852,1846,1241
|
|
20231103,141400,1165849531,1853,1845,1853,1844,1871
|
|
20231103,141300,1162398271,1846,1842,1846,1840,7918
|
|
20231103,141200,1147822801,1841,1847,1847,1841,2502
|
|
20231103,141100,1143207620,1846,1847,1847,1846,951
|
|
20231103,141000,1141451617,1848,1849,1849,1847,11433
|
|
20231103,140900,1120321565,1864,1852,1864,1850,6214
|
|
20231103,140800,1108819754,1852,1852,1853,1852,7500
|
|
20231103,140700,1094926964,1853,1858,1858,1853,4397
|
|
20231103,140600,1086774944,1870,1870,1870,1869,2340
|
|
20231103,140500,1082399185,1869,1869,1869,1869,500
|
|
20231103,140400,1081464685,1870,1858,1870,1854,3149
|
|
20231103,140300,1075623358,1859,1864,1864,1859,5560
|
|
20231103,140200,1065272490,1865,1869,1883,1865,6794
|
|
20231103,140100,1052592071,1869,1875,1875,1869,5209
|
|
20231103,140000,1042847426,1884,1884,1884,1884,90
|
|
20231103,135900,1042677866,1885,1877,1885,1873,2884
|
|
20231103,135800,1037268398,1875,1875,1875,1875,0
|
|
20231103,135700,1037268398,1875,1881,1881,1875,10200
|
|
20231103,135600,1018119758,1882,1881,1882,1880,1053
|
|
20231103,135500,1016139512,1880,1880,1880,1880,17
|
|
20231103,135400,1016107552,1878,1884,1884,1878,2108
|
|
20231103,135300,1012144200,1885,1886,1886,1885,913
|
|
20231103,135200,1010422519,1886,1887,1888,1886,569
|
|
20231103,135100,1009349077,1887,1887,1898,1887,2832
|
|
20231103,135000,1004004961,1887,1899,1899,1886,1552
|
|
20231103,134900,1001071546,1898,1899,1899,1891,4212
|
|
20231103,134800,993083026,1900,1894,1900,1894,1650
|
|
20231103,134700,989950542,1893,1893,1893,1892,831
|
|
20231103,134600,988377557,1893,1898,1898,1893,1313
|
|
20231103,134500,985885658,1899,1899,1899,1899,971
|
|
20231103,134400,984041729,1899,1899,1899,1899,0
|
|
20231103,134300,984041729,1899,1899,1899,1878,2796
|
|
20231103,134200,978764704,1899,1897,1899,1897,570
|
|
20231103,134100,977682396,1897,1892,1897,1886,3000
|
|
20231103,134000,972000068,1882,1891,1892,1882,2174
|
|
20231103,133900,967890341,1891,1891,1891,1891,1726
|
|
20231103,133800,964626475,1891,1889,1891,1889,1976
|
|
20231103,133700,960892061,1889,1877,1889,1877,4010
|
|
20231103,133600,953327571,1877,1877,1877,1877,1188
|
|
20231103,133500,951097695,1877,1874,1877,1874,2248
|
|
20231103,133400,946880321,1875,1874,1875,1874,108
|
|
20231103,133300,946677871,1875,1875,1875,1875,0
|
|
20231103,133200,946677871,1875,1875,1875,1875,707
|
|
20231103,133100,945352246,1875,1875,1875,1875,500
|
|
20231103,133000,944414746,1875,1875,1875,1875,1446
|
|
20231103,132900,941703496,1875,1869,1875,1869,1264
|
|
20231103,132800,939335780,1863,1863,1863,1863,0
|
|
20231103,132700,939335780,1863,1863,1863,1863,0
|
|
20231103,132600,939335780,1863,1869,1869,1863,40
|
|
20231103,132500,939261248,1867,1867,1867,1867,324
|
|
20231103,132400,938656340,1867,1867,1867,1867,0
|
|
20231103,132300,938656340,1867,1865,1867,1865,979
|
|
20231103,132200,936828735,1865,1865,1865,1865,0
|
|
20231103,132100,936828735,1865,1865,1865,1865,0
|
|
20231103,132000,936828735,1865,1863,1865,1863,1002
|
|
20231103,131900,934961872,1863,1863,1864,1863,270
|
|
20231103,131800,934458742,1863,1863,1863,1863,1
|
|
20231103,131700,934456879,1862,1862,1862,1862,0
|
|
20231103,131600,934456879,1862,1862,1862,1862,111
|
|
20231103,131500,934250197,1862,1862,1862,1862,154
|
|
20231103,131400,933963449,1862,1861,1862,1861,11
|
|
20231103,131300,933942968,1862,1861,1862,1861,100
|
|
20231103,131200,933756771,1860,1860,1860,1860,10
|
|
20231103,131100,933738171,1861,1861,1861,1861,1
|
|
20231103,131000,933736310,1863,1863,1863,1863,0
|
|
20231103,130900,933736310,1863,1863,1863,1863,184
|
|
20231103,130800,933393518,1863,1863,1863,1863,461
|
|
20231103,130700,932534675,1863,1863,1863,1863,60
|
|
20231103,130600,932422895,1863,1863,1863,1863,0
|
|
20231103,130500,932422895,1863,1863,1863,1863,0
|
|
20231103,130400,932422895,1863,1863,1863,1863,0
|
|
20231103,130300,932422895,1863,1863,1863,1863,192
|
|
20231103,130200,932065199,1863,1863,1863,1863,2
|
|
20231103,130100,932061473,1861,1861,1861,1861,2490
|
|
20231103,130000,927427583,1861,1861,1861,1861,1
|
|
20231103,125900,927425722,1863,1860,1863,1859,2956
|
|
20231103,125800,921927973,1860,1860,1860,1860,9
|
|
20231103,125700,921911233,1865,1865,1865,1865,0
|
|
20231103,125600,921911233,1865,1864,1865,1864,200
|
|
20231103,125500,921538249,1865,1865,1865,1865,6
|
|
20231103,125400,921527059,1865,1865,1865,1864,200
|
|
20231103,125300,921154061,1866,1860,1866,1860,316
|
|
20231103,125200,920565701,1867,1867,1867,1867,0
|
|
20231103,125100,920565701,1867,1867,1867,1867,0
|
|
20231103,125000,920565701,1867,1864,1867,1864,269
|
|
20231103,124900,920063993,1864,1863,1864,1860,53
|
|
20231103,124800,919965374,1863,1860,1863,1860,11
|
|
20231103,124700,919944911,1863,1863,1863,1860,907
|
|
20231103,124600,918255479,1861,1863,1863,1861,1912
|
|
20231103,124500,914695174,1863,1863,1863,1863,0
|
|
20231103,124400,914695174,1863,1864,1864,1863,133
|
|
20231103,124300,914447263,1864,1863,1864,1863,216
|
|
20231103,124200,914044744,1863,1863,1863,1863,2
|
|
20231103,124100,914041018,1860,1860,1860,1860,0
|
|
20231103,124000,914041018,1860,1867,1867,1860,163
|
|
20231103,123900,913736704,1860,1860,1860,1860,0
|
|
20231103,123800,913736704,1860,1860,1860,1860,0
|
|
20231103,123700,913736704,1860,1867,1867,1860,3063
|
|
20231103,123600,908039363,1867,1867,1867,1867,77
|
|
20231103,123500,907895604,1867,1867,1867,1867,2
|
|
20231103,123400,907891870,1868,1868,1868,1868,0
|
|
20231103,123300,907891870,1868,1868,1869,1860,2105
|
|
20231103,123200,903959166,1858,1858,1858,1858,250
|
|
20231103,123100,903494666,1858,1858,1858,1858,493
|
|
20231103,123000,902578672,1858,1858,1858,1858,1
|
|
20231103,122900,902576814,1869,1866,1869,1866,4000
|
|
20231103,122800,895104053,1866,1859,1866,1859,7
|
|
20231103,122700,895091033,1858,1858,1858,1858,12
|
|
20231103,122600,895068737,1859,1858,1859,1858,14
|
|
20231103,122500,895042724,1858,1859,1859,1858,574
|
|
20231103,122400,893976152,1860,1860,1860,1860,819
|
|
20231103,122300,892452812,1861,1860,1861,1860,312
|
|
20231103,122200,891872192,1860,1859,1861,1859,3
|
|
20231103,122100,891866612,1860,1861,1861,1860,1758
|
|
20231103,122000,888594977,1861,1861,1861,1861,0
|
|
20231103,121900,888594977,1861,1861,1861,1861,0
|
|
20231103,121800,888594977,1861,1861,1861,1861,1
|
|
20231103,121700,888593116,1868,1867,1868,1865,201
|
|
20231103,121600,888218044,1861,1861,1861,1861,21
|
|
20231103,121500,888178963,1870,1870,1870,1870,1179
|
|
20231103,121400,885974233,1861,1861,1861,1861,0
|
|
20231103,121300,885974233,1861,1873,1874,1861,356
|
|
20231103,121200,885307425,1874,1860,1874,1860,241
|
|
20231103,121100,884858957,1860,1859,1860,1859,283
|
|
20231103,121000,884332635,1860,1860,1860,1860,56
|
|
20231103,120900,884228475,1862,1851,1862,1851,187
|
|
20231103,120800,883881788,1851,1851,1851,1851,0
|
|
20231103,120700,883881788,1851,1851,1851,1851,41
|
|
20231103,120600,883805897,1876,1876,1876,1870,463
|
|
20231103,120500,882938219,1884,1852,1884,1851,1687
|
|
20231103,120400,879796770,1853,1851,1853,1851,414
|
|
20231103,120300,879029648,1850,1848,1850,1848,235
|
|
20231103,120200,878595139,1846,1846,1846,1846,100
|
|
20231103,120100,878410539,1846,1848,1848,1846,30
|
|
20231103,120000,878355129,1848,1848,1848,1839,17
|
|
20231103,115900,878323838,1839,1851,1851,1839,1835
|
|
20231103,115800,874947753,1853,1849,1853,1849,98
|
|
20231103,115700,874766416,1841,1843,1843,1840,151
|
|
20231103,115600,874488569,1850,1842,1850,1840,220
|
|
20231103,115500,874082664,1841,1842,1842,1841,306
|
|
20231103,115400,873519018,1842,1849,1850,1842,1326
|
|
20231103,115300,871073941,1849,1849,1849,1849,0
|
|
20231103,115200,871073941,1849,1849,1849,1849,0
|
|
20231103,115100,871073941,1849,1849,1849,1849,0
|
|
20231103,115000,871073941,1849,1848,1849,1848,2891
|
|
20231103,114900,865728578,1849,1849,1849,1849,0
|
|
20231103,114800,865728578,1849,1847,1849,1847,2282
|
|
20231103,114700,861509470,1849,1849,1849,1849,1
|
|
20231103,114600,861507621,1839,1850,1854,1839,4087
|
|
20231103,114500,853964186,1850,1850,1855,1850,106
|
|
20231103,114400,853768081,1851,1851,1851,1851,0
|
|
20231103,114300,853768081,1851,1851,1851,1851,0
|
|
20231103,114200,853768081,1851,1848,1851,1848,157
|
|
20231103,114100,853477795,1848,1848,1848,1848,0
|
|
20231103,114000,853477795,1848,1848,1848,1848,0
|
|
20231103,113900,853477795,1848,1848,1848,1848,0
|
|
20231103,113800,853477795,1848,1850,1850,1848,2338
|
|
20231103,113700,849153621,1841,1850,1850,1841,201
|
|
20231103,113600,848783139,1851,1851,1851,1851,7
|
|
20231103,113500,848770182,1843,1843,1843,1843,50
|
|
20231103,113400,848678032,1843,1843,1851,1842,147
|
|
20231103,113300,848407208,1843,1843,1843,1843,1325
|
|
20231103,113200,845965233,1843,1843,1843,1843,0
|
|
20231103,113100,845965233,1843,1843,1843,1843,1
|
|
20231103,113000,845963390,1843,1851,1851,1843,1996
|
|
20231103,112900,842282999,1851,1851,1851,1851,15
|
|
20231103,112800,842255234,1851,1851,1851,1851,0
|
|
20231103,112700,842255234,1851,1851,1851,1851,72
|
|
20231103,112600,842121962,1851,1843,1851,1843,4
|
|
20231103,112500,842114566,1842,1851,1851,1842,303
|
|
20231103,112400,841553739,1851,1851,1851,1851,103
|
|
20231103,112300,841363086,1840,1851,1851,1840,3
|
|
20231103,112200,841357544,1846,1848,1848,1846,355
|
|
20231103,112100,840701880,1851,1850,1851,1850,10
|
|
20231103,112000,840683379,1846,1845,1848,1845,684
|
|
20231103,111900,839420945,1845,1845,1845,1840,143
|
|
20231103,111800,839157610,1840,1840,1840,1840,700
|
|
20231103,111700,837869610,1840,1840,1840,1840,300
|
|
20231103,111600,837317610,1840,1840,1840,1840,108
|
|
20231103,111500,837118890,1840,1840,1840,1840,167
|
|
20231103,111400,836811610,1840,1840,1840,1840,7
|
|
20231103,111300,836798730,1840,1840,1840,1840,0
|
|
20231103,111200,836798730,1840,1840,1840,1840,0
|
|
20231103,111100,836798730,1840,1840,1840,1840,73
|
|
20231103,111000,836664410,1844,1840,1844,1835,304
|
|
20231103,110900,836106326,1840,1836,1840,1836,1233
|
|
20231103,110800,833837862,1839,1839,1839,1839,10
|
|
20231103,110700,833819472,1840,1832,1842,1832,3
|
|
20231103,110600,833813958,1828,1845,1847,1828,2283
|
|
20231103,110500,829637256,1836,1836,1836,1836,1
|
|
20231103,110400,829635420,1835,1835,1835,1835,1
|
|
20231103,110300,829633585,1833,1830,1833,1830,201
|
|
20231103,110200,829265752,1838,1838,1838,1838,3
|
|
20231103,110100,829260238,1838,1839,1839,1838,107
|
|
20231103,110000,829063562,1839,1839,1839,1830,2302
|
|
20231103,105900,824845270,1839,1839,1839,1839,70
|
|
20231103,105800,824716540,1839,1839,1839,1839,22
|
|
20231103,105700,824676082,1839,1838,1839,1838,68
|
|
20231103,105600,824551058,1836,1834,1836,1834,228
|
|
20231103,105500,824132665,1827,1827,1828,1827,1991
|
|
20231103,105400,820495107,1826,1824,1826,1824,136
|
|
20231103,105300,820247040,1823,1824,1826,1823,1415
|
|
20231103,105200,817666145,1822,1841,1841,1822,13897
|
|
20231103,105100,792189442,1838,1848,1854,1838,7429
|
|
20231103,105000,778482401,1846,1845,1846,1845,2
|
|
20231103,104900,778478710,1845,1845,1845,1845,0
|
|
20231103,104800,778478710,1845,1845,1845,1845,2008
|
|
20231103,104700,774773950,1845,1848,1848,1845,2850
|
|
20231103,104600,769512152,1848,1848,1848,1848,1000
|
|
20231103,104500,767664152,1855,1855,1855,1855,0
|
|
20231103,104400,767664152,1855,1853,1855,1853,164
|
|
20231103,104300,767360059,1853,1850,1853,1850,137
|
|
20231103,104200,767106204,1853,1846,1853,1846,427
|
|
20231103,104100,766316089,1845,1845,1845,1845,0
|
|
20231103,104000,766316089,1845,1845,1845,1845,9
|
|
20231103,103900,766299484,1845,1844,1845,1844,70
|
|
20231103,103800,766170363,1843,1843,1843,1843,4
|
|
20231103,103700,766162991,1843,1845,1845,1843,593
|
|
20231103,103600,765070032,1843,1843,1843,1843,17
|
|
20231103,103500,765038701,1849,1849,1849,1849,90
|
|
20231103,103400,764872291,1843,1848,1848,1842,1639
|
|
20231103,103300,761848814,1849,1852,1852,1849,516
|
|
20231103,103200,760893754,1855,1850,1855,1850,968
|
|
20231103,103100,759100437,1849,1838,1849,1838,2471
|
|
20231103,103000,754547280,1834,1837,1837,1833,964
|
|
20231103,102900,752779375,1838,1846,1846,1831,18757
|
|
20231103,102800,718321203,1849,1845,1849,1845,391
|
|
20231103,102700,717598248,1845,1850,1850,1845,1932
|
|
20231103,102600,714030674,1850,1855,1855,1850,249
|
|
20231103,102500,713569674,1856,1862,1862,1854,7182
|
|
20231103,102400,700218110,1865,1870,1870,1865,579
|
|
20231103,102300,699137470,1870,1865,1870,1865,350
|
|
20231103,102200,698484525,1861,1861,1861,1861,0
|
|
20231103,102100,698484525,1861,1861,1861,1861,100
|
|
20231103,102000,698298425,1861,1867,1869,1861,1001
|
|
20231103,101900,696428088,1869,1869,1869,1869,0
|
|
20231103,101800,696428088,1869,1860,1869,1860,3
|
|
20231103,101700,696422499,1869,1869,1869,1869,100
|
|
20231103,101600,696235599,1873,1857,1873,1857,5184
|
|
20231103,101500,686549094,1855,1855,1855,1855,252
|
|
20231103,101400,686081634,1856,1856,1856,1856,1000
|
|
20231103,101300,684225634,1856,1850,1856,1848,1595
|
|
20231103,101200,681272212,1859,1859,1859,1859,200
|
|
20231103,101100,680900412,1859,1865,1865,1859,2161
|
|
20231103,101000,676881361,1865,1865,1865,1865,205
|
|
20231103,100900,676499036,1859,1859,1859,1859,569
|
|
20231103,100800,675441265,1859,1859,1859,1859,62
|
|
20231103,100700,675326007,1859,1861,1865,1859,1655
|
|
20231103,100600,672240226,1860,1859,1860,1859,57
|
|
20231103,100500,672134207,1858,1852,1858,1852,831
|
|
20231103,100400,670594565,1852,1852,1852,1852,0
|
|
20231103,100300,670594565,1852,1848,1854,1848,37
|
|
20231103,100200,670526152,1848,1846,1848,1842,161
|
|
20231103,100100,670229155,1845,1847,1848,1845,116
|
|
20231103,100000,670014812,1849,1850,1850,1849,52
|
|
20231103,095900,669918614,1850,1850,1850,1850,44
|
|
20231103,095800,669837214,1851,1847,1851,1847,610
|
|
20231103,095700,668708337,1850,1841,1850,1841,395
|
|
20231103,095600,667978753,1845,1845,1845,1845,363
|
|
20231103,095500,667309018,1840,1843,1843,1840,3474
|
|
20231103,095400,660913406,1842,1845,1845,1842,26
|
|
20231103,095300,660865483,1841,1841,1841,1841,0
|
|
20231103,095200,660865483,1841,1847,1851,1841,357
|
|
20231103,095100,660204974,1841,1849,1849,1841,52
|
|
20231103,095000,660109226,1840,1849,1849,1840,1090
|
|
20231103,094900,658102691,1851,1847,1851,1847,143
|
|
20231103,094800,657838078,1841,1848,1848,1841,27
|
|
20231103,094700,657788189,1848,1847,1848,1847,584
|
|
20231103,094600,656709296,1838,1847,1847,1838,528
|
|
20231103,094500,655736008,1845,1844,1845,1840,553
|
|
20231103,094400,654717376,1844,1838,1847,1836,3136
|
|
20231103,094300,648956124,1838,1836,1846,1835,550
|
|
20231103,094200,647944596,1835,1839,1845,1835,2662
|
|
20231103,094100,643054154,1847,1839,1847,1839,570
|
|
20231103,094000,642005916,1836,1840,1840,1836,1087
|
|
20231103,093900,640006295,1839,1851,1851,1839,13832
|
|
20231103,093800,614450874,1851,1853,1863,1851,2009
|
|
20231103,093700,610730587,1864,1855,1864,1852,3434
|
|
20231103,093600,604357241,1856,1867,1868,1856,6043
|
|
20231103,093500,593098648,1867,1874,1875,1867,6837
|
|
20231103,093400,580302764,1877,1880,1881,1873,1960
|
|
20231103,093300,576624983,1880,1875,1881,1871,2858
|
|
20231103,093200,571268114,1878,1880,1880,1878,414
|
|
20231103,093100,570489992,1886,1886,1886,1886,320
|
|
20231103,093000,569886472,1886,1878,1886,1874,7774
|
|
20231103,092900,555279218,1880,1877,1880,1877,2175
|
|
20231103,092800,551190341,1877,1884,1884,1873,6629
|
|
20231103,092700,538725907,1884,1894,1894,1884,13180
|
|
20231103,092600,513840081,1894,1895,1897,1894,398
|
|
20231103,092500,513085771,1895,1895,1895,1895,530
|
|
20231103,092400,512081421,1892,1890,1896,1890,4274
|
|
20231103,092300,503983270,1890,1904,1904,1890,5343
|
|
20231103,092200,493852561,1900,1913,1913,1900,13144
|
|
20231103,092100,468814289,1913,1913,1913,1913,71
|
|
20231103,092000,468678466,1912,1919,1919,1912,4453
|
|
20231103,091900,460164156,1930,1946,1946,1930,4485
|
|
20231103,091800,451473971,1945,1950,1950,1945,1483
|
|
20231103,091700,448585132,1959,1950,1959,1949,1057
|
|
20231103,091600,446523924,1949,1975,1975,1949,2267
|
|
20231103,091500,442073975,1975,1983,1985,1965,16604
|
|
20231103,091400,409303886,1973,1963,1982,1963,10647
|
|
20231103,091300,388329578,1943,1957,1968,1942,2793
|
|
20231103,091200,382866128,1941,1942,1957,1933,14043
|
|
20231103,091100,355512465,1946,1947,1949,1904,9516
|
|
20231103,091000,337077395,1939,1927,1950,1927,4203
|
|
20231103,090900,328924758,1927,1909,1927,1909,2353
|
|
20231103,090800,324405490,1909,1899,1920,1899,5053
|
|
20231103,090700,314792140,1898,1899,1899,1898,2146
|
|
20231103,090600,310718746,1899,1899,1899,1888,25587
|
|
20231103,090500,262343161,1900,1900,1901,1889,4991
|
|
20231103,090400,252895961,1900,1903,1913,1889,17576
|
|
20231103,090300,219547057,1913,1948,1948,1899,17420
|
|
20231103,090200,186211871,1948,1991,1992,1948,33195
|
|
20231103,090100,121022858,1971,1968,1995,1968,6456
|
|
20231103,090000,108183463,1968,1999,2075,1955,54009
|