601 lines
28 KiB
CSV
601 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231110,185800,506474761,1751,1751,1751,1751,32596
|
|
20231110,185700,506474761,1751,1751,1751,1751,0
|
|
20231110,185600,506474761,1751,1751,1751,1751,0
|
|
20231110,185500,506474761,1751,1751,1751,1751,0
|
|
20231110,185400,506474761,1751,1751,1751,1751,0
|
|
20231110,185300,506474761,1751,1751,1751,1751,0
|
|
20231110,185200,506474761,1751,1751,1751,1751,0
|
|
20231110,185100,506474761,1751,1751,1751,1751,0
|
|
20231110,185000,506474761,1751,1751,1751,1751,0
|
|
20231110,184900,506474761,1751,1751,1751,1751,0
|
|
20231110,184800,506474761,1751,1751,1751,1751,0
|
|
20231110,184700,506474761,1751,1751,1751,1751,0
|
|
20231110,184600,506474761,1751,1751,1751,1751,0
|
|
20231110,184500,506474761,1751,1751,1751,1751,0
|
|
20231110,184400,506474761,1751,1751,1751,1751,0
|
|
20231110,184300,506474761,1751,1751,1751,1751,0
|
|
20231110,184200,506474761,1751,1751,1751,1751,0
|
|
20231110,184100,506474761,1751,1751,1751,1751,0
|
|
20231110,184000,506474761,1751,1751,1751,1751,0
|
|
20231110,183900,506474761,1751,1751,1751,1751,0
|
|
20231110,183800,506474761,1751,1751,1751,1751,0
|
|
20231110,183700,506474761,1751,1751,1751,1751,0
|
|
20231110,183600,506474761,1751,1751,1751,1751,0
|
|
20231110,183500,506474761,1751,1751,1751,1751,0
|
|
20231110,183400,506474761,1751,1751,1751,1751,0
|
|
20231110,183300,506474761,1751,1751,1751,1751,0
|
|
20231110,183200,506474761,1751,1751,1751,1751,0
|
|
20231110,183100,506474761,1751,1751,1751,1751,0
|
|
20231110,183000,506474761,1751,1751,1751,1751,0
|
|
20231110,182900,506474761,1751,1751,1751,1751,0
|
|
20231110,182800,506474761,1751,1751,1751,1751,32596
|
|
20231110,182700,506474761,1751,1751,1751,1751,0
|
|
20231110,182600,506474761,1751,1751,1751,1751,0
|
|
20231110,182500,506474761,1751,1751,1751,1751,0
|
|
20231110,182400,506474761,1751,1751,1751,1751,0
|
|
20231110,182300,506474761,1751,1751,1751,1751,0
|
|
20231110,182200,506474761,1751,1751,1751,1751,0
|
|
20231110,182100,506474761,1751,1751,1751,1751,0
|
|
20231110,182000,506474761,1751,1751,1751,1751,0
|
|
20231110,181900,506474761,1751,1751,1751,1751,0
|
|
20231110,181800,506474761,1751,1751,1751,1751,0
|
|
20231110,181700,506474761,1751,1751,1751,1751,0
|
|
20231110,181600,506474761,1751,1751,1751,1751,0
|
|
20231110,181500,506474761,1751,1751,1751,1751,0
|
|
20231110,181400,506474761,1751,1751,1751,1751,0
|
|
20231110,181300,506474761,1751,1751,1751,1751,0
|
|
20231110,181200,506474761,1751,1751,1751,1751,0
|
|
20231110,181100,506474761,1751,1751,1751,1751,0
|
|
20231110,181000,506474761,1751,1751,1751,1751,0
|
|
20231110,180900,506474761,1751,1751,1751,1751,0
|
|
20231110,180800,506474761,1751,1751,1751,1751,0
|
|
20231110,180700,506474761,1751,1751,1751,1751,0
|
|
20231110,180600,506474761,1751,1751,1751,1751,0
|
|
20231110,180500,506474761,1751,1751,1751,1751,0
|
|
20231110,180400,506474761,1751,1751,1751,1751,0
|
|
20231110,180300,506474761,1751,1751,1751,1751,0
|
|
20231110,180200,506474761,1751,1751,1751,1751,0
|
|
20231110,180100,506474761,1751,1751,1751,1751,0
|
|
20231110,180000,506474761,1751,1751,1751,1751,0
|
|
20231110,175900,506474761,1751,1751,1751,1751,0
|
|
20231110,175800,506474761,1751,1751,1751,1751,32596
|
|
20231110,175700,506474761,1751,1751,1751,1751,0
|
|
20231110,175600,506474761,1751,1751,1751,1751,0
|
|
20231110,175500,506474761,1751,1751,1751,1751,0
|
|
20231110,175400,506474761,1751,1751,1751,1751,0
|
|
20231110,175300,506474761,1751,1751,1751,1751,0
|
|
20231110,175200,506474761,1751,1751,1751,1751,0
|
|
20231110,175100,506474761,1751,1751,1751,1751,0
|
|
20231110,175000,506474761,1751,1751,1751,1751,0
|
|
20231110,174900,506474761,1751,1751,1751,1751,0
|
|
20231110,174800,506474761,1751,1751,1751,1751,0
|
|
20231110,174700,506474761,1751,1751,1751,1751,0
|
|
20231110,174600,506474761,1751,1751,1751,1751,0
|
|
20231110,174500,506474761,1751,1751,1751,1751,0
|
|
20231110,174400,506474761,1751,1751,1751,1751,0
|
|
20231110,174300,506474761,1751,1751,1751,1751,0
|
|
20231110,174200,506474761,1751,1751,1751,1751,0
|
|
20231110,174100,506474761,1751,1751,1751,1751,0
|
|
20231110,174000,506474761,1751,1751,1751,1751,0
|
|
20231110,173900,506474761,1751,1751,1751,1751,0
|
|
20231110,173800,506474761,1751,1751,1751,1751,0
|
|
20231110,173700,506474761,1751,1751,1751,1751,0
|
|
20231110,173600,506474761,1751,1751,1751,1751,0
|
|
20231110,173500,506474761,1751,1751,1751,1751,0
|
|
20231110,173400,506474761,1751,1751,1751,1751,0
|
|
20231110,173300,506474761,1751,1751,1751,1751,0
|
|
20231110,173200,506474761,1751,1751,1751,1751,0
|
|
20231110,173100,506474761,1751,1751,1751,1751,0
|
|
20231110,173000,506474761,1751,1751,1751,1751,0
|
|
20231110,172900,506474761,1751,1751,1751,1751,0
|
|
20231110,172800,506474761,1751,1751,1751,1751,32596
|
|
20231110,172700,506474761,1751,1751,1751,1751,0
|
|
20231110,172600,506474761,1751,1751,1751,1751,0
|
|
20231110,172500,506474761,1751,1751,1751,1751,0
|
|
20231110,172400,506474761,1751,1751,1751,1751,0
|
|
20231110,172300,506474761,1751,1751,1751,1751,0
|
|
20231110,172200,506474761,1751,1751,1751,1751,0
|
|
20231110,172100,506474761,1751,1751,1751,1751,0
|
|
20231110,172000,506474761,1751,1751,1751,1751,0
|
|
20231110,171900,506474761,1751,1751,1751,1751,0
|
|
20231110,171800,506474761,1751,1751,1751,1751,0
|
|
20231110,171700,506474761,1751,1751,1751,1751,0
|
|
20231110,171600,506474761,1751,1751,1751,1751,0
|
|
20231110,171500,506474761,1751,1751,1751,1751,0
|
|
20231110,171400,506474761,1751,1751,1751,1751,0
|
|
20231110,171300,506474761,1751,1751,1751,1751,0
|
|
20231110,171200,506474761,1751,1751,1751,1751,0
|
|
20231110,171100,506474761,1751,1751,1751,1751,0
|
|
20231110,171000,506474761,1751,1751,1751,1751,0
|
|
20231110,170900,506474761,1751,1751,1751,1751,0
|
|
20231110,170800,506474761,1751,1751,1751,1751,0
|
|
20231110,170700,506474761,1751,1751,1751,1751,0
|
|
20231110,170600,506474761,1751,1751,1751,1751,0
|
|
20231110,170500,506474761,1751,1751,1751,1751,0
|
|
20231110,170400,506474761,1751,1751,1751,1751,0
|
|
20231110,170300,506474761,1751,1751,1751,1751,0
|
|
20231110,170200,506474761,1751,1751,1751,1751,0
|
|
20231110,170100,506474761,1751,1751,1751,1751,0
|
|
20231110,170000,506474761,1751,1751,1751,1751,0
|
|
20231110,165900,506474761,1751,1751,1751,1751,0
|
|
20231110,165800,506474761,1751,1751,1751,1751,32596
|
|
20231110,165700,506474761,1751,1751,1751,1751,0
|
|
20231110,165600,506474761,1751,1751,1751,1751,0
|
|
20231110,165500,506474761,1751,1751,1751,1751,0
|
|
20231110,165400,506474761,1751,1751,1751,1751,0
|
|
20231110,165300,506474761,1751,1751,1751,1751,0
|
|
20231110,165200,506474761,1751,1751,1751,1751,0
|
|
20231110,165100,506474761,1751,1751,1751,1751,0
|
|
20231110,165000,506474761,1751,1751,1751,1751,0
|
|
20231110,164900,506474761,1751,1751,1751,1751,0
|
|
20231110,164800,506474761,1751,1751,1751,1751,0
|
|
20231110,164700,506474761,1751,1751,1751,1751,0
|
|
20231110,164600,506474761,1751,1751,1751,1751,0
|
|
20231110,164500,506474761,1751,1751,1751,1751,0
|
|
20231110,164400,506474761,1751,1751,1751,1751,0
|
|
20231110,164300,506474761,1751,1751,1751,1751,0
|
|
20231110,164200,506474761,1751,1751,1751,1751,0
|
|
20231110,164100,506474761,1751,1751,1751,1751,0
|
|
20231110,164000,506474761,1751,1751,1751,1751,0
|
|
20231110,163900,506474761,1751,1751,1751,1751,0
|
|
20231110,163800,506474761,1751,1751,1751,1751,0
|
|
20231110,163700,506474761,1751,1751,1751,1751,0
|
|
20231110,163600,506474761,1751,1751,1751,1751,0
|
|
20231110,163500,506474761,1751,1751,1751,1751,0
|
|
20231110,163400,506474761,1751,1751,1751,1751,0
|
|
20231110,163300,506474761,1751,1751,1751,1751,0
|
|
20231110,163200,506474761,1751,1751,1751,1751,0
|
|
20231110,163100,506474761,1751,1751,1751,1751,0
|
|
20231110,163000,506474761,1751,1751,1751,1751,0
|
|
20231110,162900,506474761,1751,1751,1751,1751,0
|
|
20231110,162800,506474761,1751,1751,1751,1751,32596
|
|
20231110,162700,506474761,1751,1751,1751,1751,0
|
|
20231110,162600,506474761,1751,1751,1751,1751,0
|
|
20231110,162500,506474761,1751,1751,1751,1751,0
|
|
20231110,162400,506474761,1751,1751,1751,1751,0
|
|
20231110,162300,506474761,1751,1751,1751,1751,0
|
|
20231110,162200,506474761,1751,1751,1751,1751,0
|
|
20231110,162100,506474761,1751,1751,1751,1751,0
|
|
20231110,162000,506474761,1751,1751,1751,1751,0
|
|
20231110,161900,506474761,1751,1751,1751,1751,0
|
|
20231110,161800,506474761,1751,1751,1751,1751,0
|
|
20231110,161700,506474761,1751,1751,1751,1751,0
|
|
20231110,161600,506474761,1751,1751,1751,1751,0
|
|
20231110,161500,506474761,1751,1751,1751,1751,0
|
|
20231110,161400,506474761,1751,1751,1751,1751,0
|
|
20231110,161300,506474761,1751,1751,1751,1751,0
|
|
20231110,161200,506474761,1751,1751,1751,1751,0
|
|
20231110,161100,506474761,1751,1751,1751,1751,0
|
|
20231110,161000,506474761,1751,1751,1751,1751,0
|
|
20231110,160900,506474761,1751,1751,1751,1751,0
|
|
20231110,160800,506474761,1751,1751,1751,1751,0
|
|
20231110,160700,506474761,1751,1751,1751,1751,0
|
|
20231110,160600,506474761,1751,1751,1751,1751,0
|
|
20231110,160500,506474761,1751,1751,1751,1751,0
|
|
20231110,160400,506474761,1751,1751,1751,1751,0
|
|
20231110,160300,506474761,1751,1751,1751,1751,0
|
|
20231110,160200,506474761,1751,1751,1751,1751,0
|
|
20231110,160100,506474761,1751,1751,1751,1751,0
|
|
20231110,160000,506474761,1751,1751,1751,1751,0
|
|
20231110,155900,506474761,1751,1751,1751,1751,0
|
|
20231110,155800,506474761,1751,1751,1751,1751,32596
|
|
20231110,155700,506474761,1751,1751,1751,1751,0
|
|
20231110,155600,506474761,1751,1751,1751,1751,0
|
|
20231110,155500,506474761,1751,1751,1751,1751,0
|
|
20231110,155400,506474761,1751,1751,1751,1751,0
|
|
20231110,155300,506474761,1751,1751,1751,1751,0
|
|
20231110,155200,506474761,1751,1751,1751,1751,0
|
|
20231110,155100,506474761,1751,1751,1751,1751,0
|
|
20231110,155000,506474761,1751,1751,1751,1751,0
|
|
20231110,154900,506474761,1751,1751,1751,1751,0
|
|
20231110,154800,506474761,1751,1751,1751,1751,0
|
|
20231110,154700,506474761,1751,1751,1751,1751,0
|
|
20231110,154600,506474761,1751,1751,1751,1751,0
|
|
20231110,154500,506474761,1751,1751,1751,1751,0
|
|
20231110,154400,506474761,1751,1751,1751,1751,0
|
|
20231110,154300,506474761,1751,1751,1751,1751,0
|
|
20231110,154200,506474761,1751,1751,1751,1751,0
|
|
20231110,154100,506474761,1751,1751,1751,1751,0
|
|
20231110,154000,506474761,1751,1751,1751,1751,0
|
|
20231110,153900,506474761,1751,1751,1751,1751,0
|
|
20231110,153800,506474761,1751,1751,1751,1751,0
|
|
20231110,153700,506474761,1751,1751,1751,1751,0
|
|
20231110,153600,506474761,1751,1751,1751,1751,0
|
|
20231110,153500,506474761,1751,1751,1751,1751,0
|
|
20231110,153400,506474761,1751,1751,1751,1751,0
|
|
20231110,153300,506474761,1751,1751,1751,1751,0
|
|
20231110,153200,506474761,1751,1751,1751,1751,0
|
|
20231110,153100,506474761,1751,1751,1751,1751,0
|
|
20231110,153000,506474761,1751,1751,1751,1751,32596
|
|
20231110,152900,449399165,1723,1723,1723,1723,0
|
|
20231110,152800,449399165,1723,1723,1723,1723,0
|
|
20231110,152700,449399165,1723,1723,1723,1723,0
|
|
20231110,152600,449399165,1723,1723,1723,1723,0
|
|
20231110,152500,449399165,1723,1723,1723,1723,0
|
|
20231110,152400,449399165,1723,1723,1723,1723,0
|
|
20231110,152300,449399165,1723,1723,1723,1723,0
|
|
20231110,152200,449399165,1723,1723,1723,1723,0
|
|
20231110,152100,449399165,1723,1723,1723,1723,0
|
|
20231110,152000,449399165,1723,1723,1723,1723,0
|
|
20231110,151900,449399165,1723,1720,1725,1706,1626
|
|
20231110,151800,446607774,1729,1728,1729,1728,358
|
|
20231110,151700,445988810,1730,1697,1730,1693,3708
|
|
20231110,151600,439639953,1697,1683,1698,1683,1913
|
|
20231110,151500,436407162,1680,1692,1694,1680,3826
|
|
20231110,151400,429966405,1693,1683,1693,1682,405
|
|
20231110,151300,429283365,1698,1687,1698,1660,6179
|
|
20231110,151200,418875237,1687,1716,1718,1686,28830
|
|
20231110,151100,369877002,1717,1718,1718,1717,156
|
|
20231110,151000,369609127,1717,1717,1717,1717,1320
|
|
20231110,150900,367342687,1718,1718,1718,1718,2337
|
|
20231110,150800,363327721,1729,1728,1729,1728,192
|
|
20231110,150700,362995816,1717,1718,1718,1716,3014
|
|
20231110,150600,357822474,1716,1724,1747,1716,21500
|
|
20231110,150500,320871269,1733,1752,1758,1716,6770
|
|
20231110,150400,309129043,1752,1752,1752,1752,208
|
|
20231110,150300,308764627,1740,1758,1760,1740,2395
|
|
20231110,150200,304581128,1760,1749,1760,1747,1505
|
|
20231110,150100,301939017,1749,1739,1752,1739,1770
|
|
20231110,150000,298859076,1739,1749,1749,1739,4
|
|
20231110,145900,298852100,1752,1745,1752,1745,100
|
|
20231110,145800,298677130,1747,1726,1748,1726,79
|
|
20231110,145700,298539981,1744,1744,1744,1744,56
|
|
20231110,145600,298442317,1740,1732,1748,1732,5539
|
|
20231110,145500,288813670,1733,1719,1734,1719,906
|
|
20231110,145400,287248250,1717,1715,1717,1715,317
|
|
20231110,145300,286704077,1712,1717,1717,1712,1124
|
|
20231110,145200,284776373,1717,1715,1717,1715,2001
|
|
20231110,145100,281340931,1715,1716,1716,1715,134
|
|
20231110,145000,281111103,1717,1717,1717,1717,0
|
|
20231110,144900,281111103,1717,1717,1717,1717,60
|
|
20231110,144800,281008083,1717,1717,1717,1717,25
|
|
20231110,144700,280965158,1717,1717,1717,1717,13
|
|
20231110,144600,280942837,1718,1718,1718,1718,0
|
|
20231110,144500,280942837,1718,1718,1718,1718,0
|
|
20231110,144400,280942837,1718,1722,1722,1718,1546
|
|
20231110,144300,278283553,1723,1723,1723,1723,5
|
|
20231110,144200,278274938,1722,1722,1722,1722,1
|
|
20231110,144100,278273216,1722,1723,1723,1722,250
|
|
20231110,144000,277842686,1722,1723,1723,1722,145
|
|
20231110,143900,277592986,1723,1723,1723,1723,30
|
|
20231110,143800,277541296,1723,1724,1724,1723,40
|
|
20231110,143700,277472356,1722,1725,1726,1722,2566
|
|
20231110,143600,273048174,1726,1726,1726,1726,262
|
|
20231110,143500,272595962,1735,1726,1735,1726,241
|
|
20231110,143400,272179987,1726,1726,1726,1726,1
|
|
20231110,143300,272178261,1724,1739,1739,1724,15380
|
|
20231110,143200,245632313,1730,1733,1733,1730,3500
|
|
20231110,143100,239574711,1733,1733,1733,1733,0
|
|
20231110,143000,239574711,1733,1734,1734,1733,953
|
|
20231110,142900,237922858,1739,1739,1739,1739,0
|
|
20231110,142800,237922858,1739,1739,1739,1739,0
|
|
20231110,142700,237922858,1739,1739,1739,1739,1
|
|
20231110,142600,237921119,1734,1734,1734,1734,0
|
|
20231110,142500,237921119,1734,1734,1734,1734,0
|
|
20231110,142400,237921119,1734,1735,1735,1734,5438
|
|
20231110,142300,228490189,1736,1736,1736,1736,0
|
|
20231110,142200,228490189,1736,1737,1737,1736,394
|
|
20231110,142100,227806136,1739,1739,1739,1739,0
|
|
20231110,142000,227806136,1739,1739,1739,1739,0
|
|
20231110,141900,227806136,1739,1739,1739,1739,0
|
|
20231110,141800,227806136,1739,1738,1739,1736,2504
|
|
20231110,141700,223457551,1745,1745,1745,1745,0
|
|
20231110,141600,223457551,1745,1745,1745,1745,16
|
|
20231110,141500,223429631,1745,1745,1745,1745,1
|
|
20231110,141400,223427886,1737,1737,1737,1737,3
|
|
20231110,141300,223422675,1737,1745,1745,1737,7
|
|
20231110,141200,223410468,1736,1736,1736,1736,0
|
|
20231110,141100,223410468,1736,1736,1736,1736,756
|
|
20231110,141000,222098052,1745,1745,1745,1745,0
|
|
20231110,140900,222098052,1745,1745,1745,1745,0
|
|
20231110,140800,222098052,1745,1745,1745,1745,0
|
|
20231110,140700,222098052,1745,1745,1745,1745,0
|
|
20231110,140600,222098052,1745,1745,1745,1745,0
|
|
20231110,140500,222098052,1745,1745,1745,1745,8
|
|
20231110,140400,222084092,1745,1745,1745,1745,0
|
|
20231110,140300,222084092,1745,1735,1745,1735,101
|
|
20231110,140200,221908847,1734,1734,1734,1734,0
|
|
20231110,140100,221908847,1734,1734,1734,1734,0
|
|
20231110,140000,221908847,1734,1736,1736,1734,892
|
|
20231110,135900,220361293,1736,1736,1736,1736,0
|
|
20231110,135800,220361293,1736,1736,1736,1736,1
|
|
20231110,135700,220359557,1745,1745,1745,1745,0
|
|
20231110,135600,220359557,1745,1745,1745,1745,2
|
|
20231110,135500,220356067,1745,1745,1745,1745,1
|
|
20231110,135400,220354322,1735,1735,1735,1735,3
|
|
20231110,135300,220349117,1734,1734,1734,1734,0
|
|
20231110,135200,220349117,1734,1742,1742,1734,4900
|
|
20231110,135100,211830042,1746,1746,1746,1746,0
|
|
20231110,135000,211830042,1746,1746,1746,1746,0
|
|
20231110,134900,211830042,1746,1746,1746,1746,0
|
|
20231110,134800,211830042,1746,1746,1746,1746,0
|
|
20231110,134700,211830042,1746,1746,1746,1746,0
|
|
20231110,134600,211830042,1746,1746,1746,1746,0
|
|
20231110,134500,211830042,1746,1746,1746,1746,0
|
|
20231110,134400,211830042,1746,1746,1746,1746,0
|
|
20231110,134300,211830042,1746,1746,1746,1746,0
|
|
20231110,134200,211830042,1746,1746,1746,1746,261
|
|
20231110,134100,211374336,1740,1746,1746,1740,2193
|
|
20231110,134000,207557793,1745,1745,1745,1745,1080
|
|
20231110,133900,205673193,1745,1745,1745,1745,0
|
|
20231110,133800,205673193,1745,1745,1745,1745,0
|
|
20231110,133700,205673193,1745,1745,1745,1745,0
|
|
20231110,133600,205673193,1745,1745,1745,1745,0
|
|
20231110,133500,205673193,1745,1745,1745,1745,0
|
|
20231110,133400,205673193,1745,1745,1745,1745,0
|
|
20231110,133300,205673193,1745,1745,1745,1745,0
|
|
20231110,133200,205673193,1745,1745,1745,1745,1
|
|
20231110,133100,205671448,1740,1740,1740,1740,0
|
|
20231110,133000,205671448,1740,1740,1740,1740,0
|
|
20231110,132900,205671448,1740,1740,1740,1740,2000
|
|
20231110,132800,202191448,1743,1743,1743,1743,0
|
|
20231110,132700,202191448,1743,1743,1743,1743,687
|
|
20231110,132600,200994007,1737,1737,1737,1737,0
|
|
20231110,132500,200994007,1737,1737,1737,1737,0
|
|
20231110,132400,200994007,1737,1737,1737,1737,0
|
|
20231110,132300,200994007,1737,1737,1737,1737,0
|
|
20231110,132200,200994007,1737,1737,1737,1737,0
|
|
20231110,132100,200994007,1737,1738,1738,1737,1330
|
|
20231110,132000,198683724,1737,1742,1742,1737,2000
|
|
20231110,131900,195208371,1743,1743,1743,1743,0
|
|
20231110,131800,195208371,1743,1743,1743,1743,0
|
|
20231110,131700,195208371,1743,1743,1743,1743,9
|
|
20231110,131600,195192684,1743,1743,1743,1743,0
|
|
20231110,131500,195192684,1743,1743,1743,1743,0
|
|
20231110,131400,195192684,1743,1743,1743,1743,652
|
|
20231110,131300,194056248,1743,1747,1747,1743,2010
|
|
20231110,131200,190552778,1748,1748,1748,1748,0
|
|
20231110,131100,190552778,1748,1748,1748,1748,0
|
|
20231110,131000,190552778,1748,1748,1748,1748,0
|
|
20231110,130900,190552778,1748,1748,1748,1748,835
|
|
20231110,130800,189093198,1748,1748,1748,1748,656
|
|
20231110,130700,187946510,1748,1742,1748,1742,4229
|
|
20231110,130600,180567935,1742,1742,1742,1742,0
|
|
20231110,130500,180567935,1742,1742,1742,1742,0
|
|
20231110,130400,180567935,1742,1742,1742,1742,0
|
|
20231110,130300,180567935,1742,1740,1742,1740,350
|
|
20231110,130200,179958704,1740,1740,1740,1740,0
|
|
20231110,130100,179958704,1740,1740,1740,1740,0
|
|
20231110,130000,179958704,1740,1740,1740,1740,1
|
|
20231110,125900,179956964,1736,1736,1736,1736,0
|
|
20231110,125800,179956964,1736,1736,1736,1736,0
|
|
20231110,125700,179956964,1736,1736,1736,1736,0
|
|
20231110,125600,179956964,1736,1736,1736,1736,0
|
|
20231110,125500,179956964,1736,1736,1736,1736,0
|
|
20231110,125400,179956964,1736,1736,1736,1736,0
|
|
20231110,125300,179956964,1736,1738,1738,1736,50
|
|
20231110,125200,179870155,1737,1739,1739,1737,10
|
|
20231110,125100,179852782,1740,1740,1740,1740,1
|
|
20231110,125000,179851042,1741,1740,1741,1740,2
|
|
20231110,124900,179847561,1741,1741,1741,1741,0
|
|
20231110,124800,179847561,1741,1741,1741,1741,0
|
|
20231110,124700,179847561,1741,1741,1741,1741,0
|
|
20231110,124600,179847561,1741,1741,1741,1741,1
|
|
20231110,124500,179845820,1736,1736,1736,1736,0
|
|
20231110,124400,179845820,1736,1741,1741,1736,2
|
|
20231110,124300,179842343,1742,1742,1742,1742,0
|
|
20231110,124200,179842343,1742,1742,1742,1742,0
|
|
20231110,124100,179842343,1742,1742,1742,1742,0
|
|
20231110,124000,179842343,1742,1742,1742,1742,0
|
|
20231110,123900,179842343,1742,1742,1742,1742,0
|
|
20231110,123800,179842343,1742,1742,1742,1742,0
|
|
20231110,123700,179842343,1742,1740,1742,1740,1275
|
|
20231110,123600,177621301,1741,1741,1741,1741,125
|
|
20231110,123500,177403676,1741,1741,1741,1741,0
|
|
20231110,123400,177403676,1741,1741,1741,1741,1
|
|
20231110,123300,177401935,1735,1735,1735,1735,0
|
|
20231110,123200,177401935,1735,1736,1736,1735,574
|
|
20231110,123100,176405672,1741,1741,1741,1741,0
|
|
20231110,123000,176405672,1741,1741,1741,1741,0
|
|
20231110,122900,176405672,1741,1741,1741,1741,609
|
|
20231110,122800,175345403,1741,1741,1741,1741,0
|
|
20231110,122700,175345403,1741,1741,1741,1741,0
|
|
20231110,122600,175345403,1741,1741,1741,1741,164
|
|
20231110,122500,175059879,1742,1742,1742,1742,0
|
|
20231110,122400,175059879,1742,1742,1742,1742,0
|
|
20231110,122300,175059879,1742,1742,1742,1742,0
|
|
20231110,122200,175059879,1742,1742,1742,1742,0
|
|
20231110,122100,175059879,1742,1742,1742,1742,0
|
|
20231110,122000,175059879,1742,1742,1742,1742,0
|
|
20231110,121900,175059879,1742,1742,1742,1742,0
|
|
20231110,121800,175059879,1742,1742,1742,1742,0
|
|
20231110,121700,175059879,1742,1742,1742,1742,0
|
|
20231110,121600,175059879,1742,1742,1742,1742,0
|
|
20231110,121500,175059879,1742,1742,1742,1742,0
|
|
20231110,121400,175059879,1742,1742,1742,1742,0
|
|
20231110,121300,175059879,1742,1742,1742,1742,0
|
|
20231110,121200,175059879,1742,1742,1742,1742,118
|
|
20231110,121100,174854323,1743,1742,1743,1742,36
|
|
20231110,121000,174791592,1742,1742,1742,1742,0
|
|
20231110,120900,174791592,1742,1742,1742,1742,81
|
|
20231110,120800,174650490,1742,1742,1742,1742,0
|
|
20231110,120700,174650490,1742,1742,1742,1742,1
|
|
20231110,120600,174648748,1734,1734,1734,1734,0
|
|
20231110,120500,174648748,1734,1736,1736,1734,1938
|
|
20231110,120400,171286350,1742,1736,1742,1736,31
|
|
20231110,120300,171232528,1736,1737,1737,1736,377
|
|
20231110,120200,170577907,1743,1743,1743,1743,0
|
|
20231110,120100,170577907,1743,1743,1743,1743,0
|
|
20231110,120000,170577907,1743,1743,1743,1743,0
|
|
20231110,115900,170577907,1743,1743,1743,1743,0
|
|
20231110,115800,170577907,1743,1743,1743,1743,0
|
|
20231110,115700,170577907,1743,1736,1743,1736,1158
|
|
20231110,115600,168561012,1736,1736,1736,1736,0
|
|
20231110,115500,168561012,1736,1736,1736,1736,626
|
|
20231110,115400,167474276,1737,1736,1737,1735,578
|
|
20231110,115300,166471192,1736,1736,1736,1736,100
|
|
20231110,115200,166297592,1737,1737,1737,1737,0
|
|
20231110,115100,166297592,1737,1737,1737,1737,0
|
|
20231110,115000,166297592,1737,1737,1737,1737,107
|
|
20231110,114900,166111733,1737,1737,1737,1737,15
|
|
20231110,114800,166085678,1737,1737,1737,1737,137
|
|
20231110,114700,165847709,1737,1738,1738,1737,623
|
|
20231110,114600,164765297,1743,1743,1743,1743,0
|
|
20231110,114500,164765297,1743,1743,1743,1738,197
|
|
20231110,114400,164422211,1743,1742,1743,1742,38
|
|
20231110,114300,164356013,1742,1742,1742,1742,0
|
|
20231110,114200,164356013,1742,1742,1742,1742,181
|
|
20231110,114100,164040711,1742,1742,1742,1742,0
|
|
20231110,114000,164040711,1742,1742,1742,1742,143
|
|
20231110,113900,163791605,1742,1742,1742,1742,0
|
|
20231110,113800,163791605,1742,1742,1742,1742,20
|
|
20231110,113700,163756765,1742,1742,1742,1742,0
|
|
20231110,113600,163756765,1742,1742,1742,1742,0
|
|
20231110,113500,163756765,1742,1742,1742,1742,0
|
|
20231110,113400,163756765,1742,1742,1742,1739,991
|
|
20231110,113300,162031343,1742,1742,1742,1742,0
|
|
20231110,113200,162031343,1742,1742,1742,1742,0
|
|
20231110,113100,162031343,1742,1742,1742,1742,0
|
|
20231110,113000,162031343,1742,1742,1742,1742,0
|
|
20231110,112900,162031343,1742,1742,1742,1742,6
|
|
20231110,112800,162020891,1740,1740,1740,1740,25
|
|
20231110,112700,161977391,1742,1742,1742,1742,200
|
|
20231110,112600,161628991,1742,1740,1742,1740,501
|
|
20231110,112500,160757249,1739,1739,1739,1739,0
|
|
20231110,112400,160757249,1739,1739,1739,1739,0
|
|
20231110,112300,160757249,1739,1739,1739,1739,0
|
|
20231110,112200,160757249,1739,1739,1739,1739,50
|
|
20231110,112100,160670299,1739,1737,1739,1737,560
|
|
20231110,112000,159697309,1737,1737,1737,1737,0
|
|
20231110,111900,159697309,1737,1737,1737,1737,0
|
|
20231110,111800,159697309,1737,1737,1737,1737,0
|
|
20231110,111700,159697309,1737,1737,1737,1737,0
|
|
20231110,111600,159697309,1737,1737,1737,1737,0
|
|
20231110,111500,159697309,1737,1737,1737,1737,0
|
|
20231110,111400,159697309,1737,1737,1737,1737,0
|
|
20231110,111300,159697309,1737,1737,1737,1737,0
|
|
20231110,111200,159697309,1737,1737,1737,1737,0
|
|
20231110,111100,159697309,1737,1737,1737,1737,0
|
|
20231110,111000,159697309,1737,1737,1737,1737,0
|
|
20231110,110900,159697309,1737,1737,1737,1737,1075
|
|
20231110,110800,157830034,1737,1737,1737,1737,1425
|
|
20231110,110700,155354809,1737,1737,1737,1737,0
|
|
20231110,110600,155354809,1737,1737,1737,1737,17
|
|
20231110,110500,155325280,1737,1737,1737,1737,0
|
|
20231110,110400,155325280,1737,1737,1737,1737,0
|
|
20231110,110300,155325280,1737,1737,1737,1737,1
|
|
20231110,110200,155323543,1737,1737,1737,1737,0
|
|
20231110,110100,155323543,1737,1737,1737,1737,0
|
|
20231110,110000,155323543,1737,1737,1737,1737,0
|
|
20231110,105900,155323543,1737,1737,1737,1737,0
|
|
20231110,105800,155323543,1737,1737,1737,1737,0
|
|
20231110,105700,155323543,1737,1737,1737,1737,0
|
|
20231110,105600,155323543,1737,1737,1737,1737,100
|
|
20231110,105500,155149843,1737,1737,1737,1737,1
|
|
20231110,105400,155148106,1730,1730,1730,1730,0
|
|
20231110,105300,155148106,1730,1734,1734,1730,5000
|
|
20231110,105200,146485796,1735,1735,1735,1735,500
|
|
20231110,105100,145618296,1735,1735,1735,1735,100
|
|
20231110,105000,145444796,1735,1735,1735,1735,500
|
|
20231110,104900,144577296,1740,1740,1740,1740,1
|
|
20231110,104800,144575556,1740,1740,1740,1740,0
|
|
20231110,104700,144575556,1740,1740,1740,1740,488
|
|
20231110,104600,143726436,1740,1740,1740,1740,12
|
|
20231110,104500,143705556,1740,1740,1740,1740,100
|
|
20231110,104400,143531556,1740,1740,1740,1740,287
|
|
20231110,104300,143032176,1740,1740,1740,1740,0
|
|
20231110,104200,143032176,1740,1740,1740,1740,0
|
|
20231110,104100,143032176,1740,1740,1740,1740,0
|
|
20231110,104000,143032176,1740,1736,1740,1736,500
|
|
20231110,103900,142162188,1736,1736,1736,1736,120
|
|
20231110,103800,141953868,1740,1740,1740,1740,0
|
|
20231110,103700,141953868,1740,1740,1740,1740,0
|
|
20231110,103600,141953868,1740,1740,1740,1740,100
|
|
20231110,103500,141779868,1740,1740,1740,1740,0
|
|
20231110,103400,141779868,1740,1740,1740,1740,2
|
|
20231110,103300,141776388,1743,1746,1746,1743,122
|
|
20231110,103200,141563676,1748,1748,1748,1748,0
|
|
20231110,103100,141563676,1748,1748,1748,1748,1
|
|
20231110,103000,141561928,1742,1742,1742,1742,83
|
|
20231110,102900,141417342,1740,1740,1740,1740,0
|
|
20231110,102800,141417342,1740,1740,1740,1740,130
|
|
20231110,102700,141191142,1742,1742,1742,1742,0
|
|
20231110,102600,141191142,1742,1742,1742,1742,0
|
|
20231110,102500,141191142,1742,1742,1742,1742,0
|
|
20231110,102400,141191142,1742,1742,1742,1742,0
|
|
20231110,102300,141191142,1742,1742,1742,1730,51077
|
|
20231110,102200,52825562,1738,1738,1738,1738,27
|
|
20231110,102100,52778636,1742,1742,1742,1742,0
|
|
20231110,102000,52778636,1742,1742,1742,1742,0
|
|
20231110,101900,52778636,1742,1742,1742,1742,0
|
|
20231110,101800,52778636,1742,1740,1742,1740,501
|
|
20231110,101700,51906894,1740,1739,1740,1739,252
|
|
20231110,101600,51468665,1740,1740,1740,1740,104
|
|
20231110,101500,51287705,1744,1744,1744,1744,0
|
|
20231110,101400,51287705,1744,1744,1744,1744,0
|
|
20231110,101300,51287705,1744,1748,1748,1741,58
|
|
20231110,101200,51186710,1740,1749,1749,1740,11
|
|
20231110,101100,51167561,1741,1741,1741,1741,0
|
|
20231110,101000,51167561,1741,1739,1741,1739,1769
|
|
20231110,100900,48089430,1739,1739,1739,1739,0
|
|
20231110,100800,48089430,1739,1739,1739,1739,0
|
|
20231110,100700,48089430,1739,1739,1739,1739,0
|
|
20231110,100600,48089430,1739,1739,1739,1739,1
|
|
20231110,100500,48087691,1738,1738,1738,1738,67
|
|
20231110,100400,47971245,1738,1738,1738,1738,50
|
|
20231110,100300,47884345,1738,1738,1738,1738,0
|
|
20231110,100200,47884345,1738,1738,1738,1738,200
|
|
20231110,100100,47536745,1738,1736,1738,1736,72
|
|
20231110,100000,47411750,1736,1736,1736,1736,29
|
|
20231110,095900,47361406,1736,1730,1736,1730,167
|
|
20231110,095800,47071776,1736,1736,1736,1736,2
|
|
20231110,095700,47068304,1737,1737,1737,1737,0
|
|
20231110,095600,47068304,1737,1737,1737,1737,0
|
|
20231110,095500,47068304,1737,1737,1737,1737,1
|
|
20231110,095400,47066567,1729,1731,1731,1729,4410
|
|
20231110,095300,39437806,1737,1737,1737,1737,1087
|
|
20231110,095200,37549687,1737,1737,1737,1737,0
|
|
20231110,095100,37549687,1737,1737,1737,1737,298
|
|
20231110,095000,37032061,1737,1737,1737,1737,0
|
|
20231110,094900,37032061,1737,1737,1737,1737,0
|
|
20231110,094800,37032061,1737,1737,1737,1737,0
|
|
20231110,094700,37032061,1737,1737,1737,1737,0
|
|
20231110,094600,37032061,1737,1731,1737,1730,103
|
|
20231110,094500,36853854,1737,1737,1737,1737,1
|
|
20231110,094400,36852117,1736,1736,1736,1736,10
|
|
20231110,094300,36834757,1736,1736,1736,1736,1
|
|
20231110,094200,36833021,1738,1738,1738,1738,0
|
|
20231110,094100,36833021,1738,1738,1738,1738,0
|
|
20231110,094000,36833021,1738,1738,1738,1738,0
|
|
20231110,093900,36833021,1738,1738,1738,1738,0
|
|
20231110,093800,36833021,1738,1738,1738,1738,0
|
|
20231110,093700,36833021,1738,1738,1738,1738,30
|
|
20231110,093600,36780881,1736,1738,1738,1736,42
|
|
20231110,093500,36707945,1729,1738,1738,1729,506
|
|
20231110,093400,35832717,1738,1738,1738,1738,3
|
|
20231110,093300,35827503,1738,1738,1738,1738,1
|
|
20231110,093200,35825765,1738,1738,1738,1738,1
|
|
20231110,093100,35824027,1729,1729,1729,1729,0
|
|
20231110,093000,35824027,1729,1732,1732,1729,109
|
|
20231110,092900,35635518,1737,1737,1737,1737,0
|
|
20231110,092800,35635518,1737,1737,1737,1737,2
|
|
20231110,092700,35632044,1737,1737,1737,1737,2
|
|
20231110,092600,35628570,1737,1737,1737,1737,60
|
|
20231110,092500,35524350,1737,1738,1738,1737,330
|
|
20231110,092400,34951040,1738,1728,1738,1726,3298
|
|
20231110,092300,29249031,1736,1736,1736,1736,0
|
|
20231110,092200,29249031,1736,1736,1736,1736,0
|
|
20231110,092100,29249031,1736,1736,1736,1736,32
|
|
20231110,092000,29193479,1738,1732,1738,1729,401
|
|
20231110,091900,28498915,1733,1732,1733,1732,95
|
|
20231110,091800,28334374,1733,1733,1733,1731,2439
|
|
20231110,091700,24110810,1733,1733,1733,1733,72
|
|
20231110,091600,23986034,1733,1733,1733,1733,0
|
|
20231110,091500,23986034,1733,1738,1738,1733,226
|
|
20231110,091400,23593521,1738,1738,1738,1738,3825
|
|
20231110,091300,16945671,1738,1737,1738,1737,180
|
|
20231110,091200,16632931,1738,1737,1738,1737,263
|
|
20231110,091100,16176000,1741,1733,1741,1731,2271
|
|
20231110,091000,12241298,1741,1751,1751,1741,2190
|
|
20231110,090900,8428011,1752,1752,1752,1752,0
|
|
20231110,090800,8428011,1752,1752,1752,1752,2000
|
|
20231110,090700,4924011,1752,1753,1753,1752,22
|
|
20231110,090600,4885456,1753,1741,1753,1741,2
|
|
20231110,090500,4881962,1741,1741,1753,1741,523
|
|
20231110,090400,3971407,1741,1740,1741,1739,442
|
|
20231110,090300,3201889,1739,1739,1739,1739,55
|
|
20231110,090200,3106244,1731,1731,1731,1731,0
|
|
20231110,090100,3106244,1731,1735,1735,1731,681
|
|
20231110,090000,1926589,1735,1737,1737,1735,1109
|