597 lines
28 KiB
CSV
597 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231120,185400,354558465,1726,1726,1726,1726,9586
|
|
20231120,185300,354558465,1726,1726,1726,1726,0
|
|
20231120,185200,354558465,1726,1726,1726,1726,0
|
|
20231120,185100,354558465,1726,1726,1726,1726,0
|
|
20231120,185000,354558465,1726,1726,1726,1726,0
|
|
20231120,184900,354558465,1726,1726,1726,1726,0
|
|
20231120,184800,354558465,1726,1726,1726,1726,0
|
|
20231120,184700,354558465,1726,1726,1726,1726,0
|
|
20231120,184600,354558465,1726,1726,1726,1726,0
|
|
20231120,184500,354558465,1726,1726,1726,1726,0
|
|
20231120,184400,354558465,1726,1726,1726,1726,0
|
|
20231120,184300,354558465,1726,1726,1726,1726,0
|
|
20231120,184200,354558465,1726,1726,1726,1726,0
|
|
20231120,184100,354558465,1726,1726,1726,1726,0
|
|
20231120,184000,354558465,1726,1726,1726,1726,0
|
|
20231120,183900,354558465,1726,1726,1726,1726,0
|
|
20231120,183800,354558465,1726,1726,1726,1726,0
|
|
20231120,183700,354558465,1726,1726,1726,1726,0
|
|
20231120,183600,354558465,1726,1726,1726,1726,0
|
|
20231120,183500,354558465,1726,1726,1726,1726,0
|
|
20231120,183400,354558465,1726,1726,1726,1726,0
|
|
20231120,183300,354558465,1726,1726,1726,1726,0
|
|
20231120,183200,354558465,1726,1726,1726,1726,0
|
|
20231120,183100,354558465,1726,1726,1726,1726,0
|
|
20231120,183000,354558465,1726,1726,1726,1726,0
|
|
20231120,182900,354558465,1726,1726,1726,1726,0
|
|
20231120,182800,354558465,1726,1726,1726,1726,0
|
|
20231120,182700,354558465,1726,1726,1726,1726,0
|
|
20231120,182600,354558465,1726,1726,1726,1726,0
|
|
20231120,182500,354558465,1726,1726,1726,1726,0
|
|
20231120,182400,354558465,1726,1726,1726,1726,9586
|
|
20231120,182300,354558465,1726,1726,1726,1726,0
|
|
20231120,182200,354558465,1726,1726,1726,1726,0
|
|
20231120,182100,354558465,1726,1726,1726,1726,0
|
|
20231120,182000,354558465,1726,1726,1726,1726,0
|
|
20231120,181900,354558465,1726,1726,1726,1726,0
|
|
20231120,181800,354558465,1726,1726,1726,1726,0
|
|
20231120,181700,354558465,1726,1726,1726,1726,0
|
|
20231120,181600,354558465,1726,1726,1726,1726,0
|
|
20231120,181500,354558465,1726,1726,1726,1726,0
|
|
20231120,181400,354558465,1726,1726,1726,1726,0
|
|
20231120,181300,354558465,1726,1726,1726,1726,0
|
|
20231120,181200,354558465,1726,1726,1726,1726,0
|
|
20231120,181100,354558465,1726,1726,1726,1726,0
|
|
20231120,181000,354558465,1726,1726,1726,1726,0
|
|
20231120,180900,354558465,1726,1726,1726,1726,0
|
|
20231120,180800,354558465,1726,1726,1726,1726,0
|
|
20231120,180700,354558465,1726,1726,1726,1726,0
|
|
20231120,180600,354558465,1726,1726,1726,1726,0
|
|
20231120,180500,354558465,1726,1726,1726,1726,0
|
|
20231120,180400,354558465,1726,1726,1726,1726,0
|
|
20231120,180300,354558465,1726,1726,1726,1726,0
|
|
20231120,180200,354558465,1726,1726,1726,1726,0
|
|
20231120,180100,354558465,1726,1726,1726,1726,0
|
|
20231120,180000,354558465,1726,1726,1726,1726,0
|
|
20231120,175900,354558465,1726,1726,1726,1726,0
|
|
20231120,175800,354558465,1726,1726,1726,1726,0
|
|
20231120,175700,354558465,1726,1726,1726,1726,0
|
|
20231120,175600,354558465,1726,1726,1726,1726,0
|
|
20231120,175500,354558465,1726,1726,1726,1726,0
|
|
20231120,175400,354558465,1726,1726,1726,1726,9586
|
|
20231120,175300,354558465,1726,1726,1726,1726,0
|
|
20231120,175200,354558465,1726,1726,1726,1726,0
|
|
20231120,175100,354558465,1726,1726,1726,1726,0
|
|
20231120,175000,354558465,1726,1726,1726,1726,0
|
|
20231120,174900,354558465,1726,1726,1726,1726,0
|
|
20231120,174800,354558465,1726,1726,1726,1726,0
|
|
20231120,174700,354558465,1726,1726,1726,1726,0
|
|
20231120,174600,354558465,1726,1726,1726,1726,0
|
|
20231120,174500,354558465,1726,1726,1726,1726,0
|
|
20231120,174400,354558465,1726,1726,1726,1726,0
|
|
20231120,174300,354558465,1726,1726,1726,1726,0
|
|
20231120,174200,354558465,1726,1726,1726,1726,0
|
|
20231120,174100,354558465,1726,1726,1726,1726,0
|
|
20231120,174000,354558465,1726,1726,1726,1726,0
|
|
20231120,173900,354558465,1726,1726,1726,1726,0
|
|
20231120,173800,354558465,1726,1726,1726,1726,0
|
|
20231120,173700,354558465,1726,1726,1726,1726,0
|
|
20231120,173600,354558465,1726,1726,1726,1726,0
|
|
20231120,173500,354558465,1726,1726,1726,1726,0
|
|
20231120,173400,354558465,1726,1726,1726,1726,0
|
|
20231120,173300,354558465,1726,1726,1726,1726,0
|
|
20231120,173200,354558465,1726,1726,1726,1726,0
|
|
20231120,173100,354558465,1726,1726,1726,1726,0
|
|
20231120,173000,354558465,1726,1726,1726,1726,0
|
|
20231120,172900,354558465,1726,1726,1726,1726,0
|
|
20231120,172800,354558465,1726,1726,1726,1726,0
|
|
20231120,172700,354558465,1726,1726,1726,1726,0
|
|
20231120,172600,354558465,1726,1726,1726,1726,0
|
|
20231120,172500,354558465,1726,1726,1726,1726,0
|
|
20231120,172400,354558465,1726,1726,1726,1726,9586
|
|
20231120,172300,354558465,1726,1726,1726,1726,0
|
|
20231120,172200,354558465,1726,1726,1726,1726,0
|
|
20231120,172100,354558465,1726,1726,1726,1726,0
|
|
20231120,172000,354558465,1726,1726,1726,1726,0
|
|
20231120,171900,354558465,1726,1726,1726,1726,0
|
|
20231120,171800,354558465,1726,1726,1726,1726,0
|
|
20231120,171700,354558465,1726,1726,1726,1726,0
|
|
20231120,171600,354558465,1726,1726,1726,1726,0
|
|
20231120,171500,354558465,1726,1726,1726,1726,0
|
|
20231120,171400,354558465,1726,1726,1726,1726,0
|
|
20231120,171300,354558465,1726,1726,1726,1726,0
|
|
20231120,171200,354558465,1726,1726,1726,1726,0
|
|
20231120,171100,354558465,1726,1726,1726,1726,0
|
|
20231120,171000,354558465,1726,1726,1726,1726,0
|
|
20231120,170900,354558465,1726,1726,1726,1726,0
|
|
20231120,170800,354558465,1726,1726,1726,1726,0
|
|
20231120,170700,354558465,1726,1726,1726,1726,0
|
|
20231120,170600,354558465,1726,1726,1726,1726,0
|
|
20231120,170500,354558465,1726,1726,1726,1726,0
|
|
20231120,170400,354558465,1726,1726,1726,1726,0
|
|
20231120,170300,354558465,1726,1726,1726,1726,0
|
|
20231120,170200,354558465,1726,1726,1726,1726,0
|
|
20231120,170100,354558465,1726,1726,1726,1726,0
|
|
20231120,170000,354558465,1726,1726,1726,1726,0
|
|
20231120,165900,354558465,1726,1726,1726,1726,0
|
|
20231120,165800,354558465,1726,1726,1726,1726,0
|
|
20231120,165700,354558465,1726,1726,1726,1726,0
|
|
20231120,165600,354558465,1726,1726,1726,1726,0
|
|
20231120,165500,354558465,1726,1726,1726,1726,0
|
|
20231120,165400,354558465,1726,1726,1726,1726,9586
|
|
20231120,165300,354558465,1726,1726,1726,1726,0
|
|
20231120,165200,354558465,1726,1726,1726,1726,0
|
|
20231120,165100,354558465,1726,1726,1726,1726,0
|
|
20231120,165000,354558465,1726,1726,1726,1726,0
|
|
20231120,164900,354558465,1726,1726,1726,1726,0
|
|
20231120,164800,354558465,1726,1726,1726,1726,0
|
|
20231120,164700,354558465,1726,1726,1726,1726,0
|
|
20231120,164600,354558465,1726,1726,1726,1726,0
|
|
20231120,164500,354558465,1726,1726,1726,1726,0
|
|
20231120,164400,354558465,1726,1726,1726,1726,0
|
|
20231120,164300,354558465,1726,1726,1726,1726,0
|
|
20231120,164200,354558465,1726,1726,1726,1726,0
|
|
20231120,164100,354558465,1726,1726,1726,1726,0
|
|
20231120,164000,354558465,1726,1726,1726,1726,0
|
|
20231120,163900,354558465,1726,1726,1726,1726,0
|
|
20231120,163800,354558465,1726,1726,1726,1726,0
|
|
20231120,163700,354558465,1726,1726,1726,1726,0
|
|
20231120,163600,354558465,1726,1726,1726,1726,0
|
|
20231120,163500,354558465,1726,1726,1726,1726,0
|
|
20231120,163400,354558465,1726,1726,1726,1726,0
|
|
20231120,163300,354558465,1726,1726,1726,1726,0
|
|
20231120,163200,354558465,1726,1726,1726,1726,0
|
|
20231120,163100,354558465,1726,1726,1726,1726,0
|
|
20231120,163000,354558465,1726,1726,1726,1726,0
|
|
20231120,162900,354558465,1726,1726,1726,1726,0
|
|
20231120,162800,354558465,1726,1726,1726,1726,0
|
|
20231120,162700,354558465,1726,1726,1726,1726,0
|
|
20231120,162600,354558465,1726,1726,1726,1726,0
|
|
20231120,162500,354558465,1726,1726,1726,1726,0
|
|
20231120,162400,354558465,1726,1726,1726,1726,9586
|
|
20231120,162300,354558465,1726,1726,1726,1726,0
|
|
20231120,162200,354558465,1726,1726,1726,1726,0
|
|
20231120,162100,354558465,1726,1726,1726,1726,0
|
|
20231120,162000,354558465,1726,1726,1726,1726,0
|
|
20231120,161900,354558465,1726,1726,1726,1726,0
|
|
20231120,161800,354558465,1726,1726,1726,1726,0
|
|
20231120,161700,354558465,1726,1726,1726,1726,0
|
|
20231120,161600,354558465,1726,1726,1726,1726,0
|
|
20231120,161500,354558465,1726,1726,1726,1726,0
|
|
20231120,161400,354558465,1726,1726,1726,1726,0
|
|
20231120,161300,354558465,1726,1726,1726,1726,0
|
|
20231120,161200,354558465,1726,1726,1726,1726,0
|
|
20231120,161100,354558465,1726,1726,1726,1726,0
|
|
20231120,161000,354558465,1726,1726,1726,1726,0
|
|
20231120,160900,354558465,1726,1726,1726,1726,0
|
|
20231120,160800,354558465,1726,1726,1726,1726,0
|
|
20231120,160700,354558465,1726,1726,1726,1726,0
|
|
20231120,160600,354558465,1726,1726,1726,1726,0
|
|
20231120,160500,354558465,1726,1726,1726,1726,0
|
|
20231120,160400,354558465,1726,1726,1726,1726,0
|
|
20231120,160300,354558465,1726,1726,1726,1726,0
|
|
20231120,160200,354558465,1726,1726,1726,1726,0
|
|
20231120,160100,354558465,1726,1726,1726,1726,0
|
|
20231120,160000,354558465,1726,1726,1726,1726,0
|
|
20231120,155900,354558465,1726,1726,1726,1726,0
|
|
20231120,155800,354558465,1726,1726,1726,1726,0
|
|
20231120,155700,354558465,1726,1726,1726,1726,0
|
|
20231120,155600,354558465,1726,1726,1726,1726,0
|
|
20231120,155500,354558465,1726,1726,1726,1726,0
|
|
20231120,155400,354558465,1726,1726,1726,1726,9586
|
|
20231120,155300,354558465,1726,1726,1726,1726,0
|
|
20231120,155200,354558465,1726,1726,1726,1726,0
|
|
20231120,155100,354558465,1726,1726,1726,1726,0
|
|
20231120,155000,354558465,1726,1726,1726,1726,0
|
|
20231120,154900,354558465,1726,1726,1726,1726,0
|
|
20231120,154800,354558465,1726,1726,1726,1726,0
|
|
20231120,154700,354558465,1726,1726,1726,1726,0
|
|
20231120,154600,354558465,1726,1726,1726,1726,0
|
|
20231120,154500,354558465,1726,1726,1726,1726,0
|
|
20231120,154400,354558465,1726,1726,1726,1726,0
|
|
20231120,154300,354558465,1726,1726,1726,1726,0
|
|
20231120,154200,354558465,1726,1726,1726,1726,0
|
|
20231120,154100,354558465,1726,1726,1726,1726,0
|
|
20231120,154000,354558465,1726,1726,1726,1726,0
|
|
20231120,153900,354558465,1726,1726,1726,1726,0
|
|
20231120,153800,354558465,1726,1726,1726,1726,0
|
|
20231120,153700,354558465,1726,1726,1726,1726,0
|
|
20231120,153600,354558465,1726,1726,1726,1726,0
|
|
20231120,153500,354558465,1726,1726,1726,1726,0
|
|
20231120,153400,354558465,1726,1726,1726,1726,0
|
|
20231120,153300,354558465,1726,1726,1726,1726,0
|
|
20231120,153200,354558465,1726,1726,1726,1726,0
|
|
20231120,153100,354558465,1726,1726,1726,1726,0
|
|
20231120,153000,354558465,1726,1726,1726,1726,9586
|
|
20231120,152900,338013029,1736,1736,1736,1736,0
|
|
20231120,152800,338013029,1736,1736,1736,1736,0
|
|
20231120,152700,338013029,1736,1736,1736,1736,0
|
|
20231120,152600,338013029,1736,1736,1736,1736,0
|
|
20231120,152500,338013029,1736,1736,1736,1736,0
|
|
20231120,152400,338013029,1736,1736,1736,1736,0
|
|
20231120,152300,338013029,1736,1736,1736,1736,0
|
|
20231120,152200,338013029,1736,1736,1736,1736,0
|
|
20231120,152100,338013029,1736,1736,1736,1736,0
|
|
20231120,152000,338013029,1736,1736,1736,1736,0
|
|
20231120,151900,338013029,1736,1736,1736,1736,1100
|
|
20231120,151800,336103429,1733,1733,1733,1733,2900
|
|
20231120,151700,331077729,1738,1738,1738,1738,0
|
|
20231120,151600,331077729,1738,1738,1738,1738,0
|
|
20231120,151500,331077729,1738,1738,1738,1738,0
|
|
20231120,151400,331077729,1738,1738,1738,1738,0
|
|
20231120,151300,331077729,1738,1738,1738,1738,2
|
|
20231120,151200,331074253,1738,1738,1738,1738,10
|
|
20231120,151100,331056873,1734,1734,1734,1734,0
|
|
20231120,151000,331056873,1734,1734,1734,1734,0
|
|
20231120,150900,331056873,1734,1734,1734,1734,70
|
|
20231120,150800,330935493,1734,1734,1734,1734,111
|
|
20231120,150700,330743019,1734,1734,1734,1734,500
|
|
20231120,150600,329876019,1734,1734,1734,1734,0
|
|
20231120,150500,329876019,1734,1734,1734,1734,0
|
|
20231120,150400,329876019,1734,1734,1734,1734,0
|
|
20231120,150300,329876019,1734,1734,1734,1734,0
|
|
20231120,150200,329876019,1734,1734,1734,1734,0
|
|
20231120,150100,329876019,1734,1734,1734,1734,2451
|
|
20231120,150000,325625985,1734,1735,1735,1734,2549
|
|
20231120,145900,321205490,1735,1735,1735,1735,500
|
|
20231120,145800,320337990,1735,1737,1737,1735,170
|
|
20231120,145700,320042902,1737,1737,1737,1737,90
|
|
20231120,145600,319886572,1737,1737,1737,1737,1
|
|
20231120,145500,319884835,1740,1740,1740,1740,10
|
|
20231120,145400,319867435,1740,1740,1740,1740,0
|
|
20231120,145300,319867435,1740,1740,1740,1740,50
|
|
20231120,145200,319780435,1742,1742,1742,1742,0
|
|
20231120,145100,319780435,1742,1742,1742,1742,0
|
|
20231120,145000,319780435,1742,1742,1742,1742,0
|
|
20231120,144900,319780435,1742,1742,1742,1742,0
|
|
20231120,144800,319780435,1742,1736,1742,1736,218
|
|
20231120,144700,319401963,1736,1736,1736,1736,700
|
|
20231120,144600,318186763,1736,1736,1736,1736,0
|
|
20231120,144500,318186763,1736,1740,1740,1736,610
|
|
20231120,144400,317125403,1740,1740,1740,1736,216
|
|
20231120,144300,316750023,1740,1742,1742,1740,30
|
|
20231120,144200,316697803,1742,1742,1742,1742,0
|
|
20231120,144100,316697803,1742,1742,1742,1742,0
|
|
20231120,144000,316697803,1742,1742,1742,1742,5
|
|
20231120,143900,316689093,1743,1743,1743,1743,0
|
|
20231120,143800,316689093,1743,1743,1743,1743,0
|
|
20231120,143700,316689093,1743,1743,1743,1743,0
|
|
20231120,143600,316689093,1743,1743,1743,1743,0
|
|
20231120,143500,316689093,1743,1743,1743,1743,0
|
|
20231120,143400,316689093,1743,1743,1743,1743,0
|
|
20231120,143300,316689093,1743,1743,1743,1743,0
|
|
20231120,143200,316689093,1743,1743,1743,1743,0
|
|
20231120,143100,316689093,1743,1743,1743,1743,390
|
|
20231120,143000,316009323,1743,1743,1743,1743,3250
|
|
20231120,142900,310344573,1735,1735,1735,1735,0
|
|
20231120,142800,310344573,1735,1737,1737,1735,2000
|
|
20231120,142700,306872911,1743,1743,1743,1743,1
|
|
20231120,142600,306871168,1743,1737,1743,1737,301
|
|
20231120,142500,306348325,1736,1737,1737,1735,1320
|
|
20231120,142400,304057281,1737,1739,1739,1736,3123
|
|
20231120,142300,298631527,1738,1738,1742,1736,11095
|
|
20231120,142200,279348864,1739,1739,1739,1739,0
|
|
20231120,142100,279348864,1739,1742,1742,1739,15
|
|
20231120,142000,279322764,1742,1742,1742,1742,15
|
|
20231120,141900,279296634,1742,1742,1742,1742,5
|
|
20231120,141800,279287924,1737,1737,1737,1737,0
|
|
20231120,141700,279287924,1737,1737,1737,1737,0
|
|
20231120,141600,279287924,1737,1737,1737,1737,0
|
|
20231120,141500,279287924,1737,1738,1738,1737,303
|
|
20231120,141400,278761591,1737,1738,1738,1737,600
|
|
20231120,141300,277719351,1737,1737,1737,1737,2
|
|
20231120,141200,277715877,1746,1746,1746,1746,0
|
|
20231120,141100,277715877,1746,1738,1746,1737,271
|
|
20231120,141000,277245060,1738,1738,1738,1738,19
|
|
20231120,140900,277212038,1748,1741,1748,1737,629
|
|
20231120,140800,276119436,1748,1748,1748,1748,10
|
|
20231120,140700,276101956,1749,1741,1749,1740,501
|
|
20231120,140600,275230164,1751,1749,1751,1749,1194
|
|
20231120,140500,273140425,1740,1740,1740,1740,0
|
|
20231120,140400,273140425,1740,1743,1743,1740,198
|
|
20231120,140300,272795416,1751,1753,1753,1735,1736
|
|
20231120,140200,269779666,1753,1751,1753,1751,1704
|
|
20231120,140100,266793487,1754,1740,1754,1735,2723
|
|
20231120,140000,262039521,1752,1740,1752,1735,3795
|
|
20231120,135900,255424087,1749,1746,1749,1735,2507
|
|
20231120,135800,251048009,1741,1745,1747,1741,1811
|
|
20231120,135700,247890686,1745,1746,1746,1745,116
|
|
20231120,135600,247688265,1745,1745,1745,1745,0
|
|
20231120,135500,247688265,1745,1740,1745,1740,3289
|
|
20231120,135400,241963083,1740,1740,1740,1740,0
|
|
20231120,135300,241963083,1740,1740,1740,1740,0
|
|
20231120,135200,241963083,1740,1740,1740,1740,0
|
|
20231120,135100,241963083,1740,1740,1740,1740,1
|
|
20231120,135000,241961343,1733,1740,1740,1733,192
|
|
20231120,134900,241627837,1737,1737,1737,1737,399
|
|
20231120,134800,240934774,1737,1737,1737,1737,0
|
|
20231120,134700,240934774,1737,1737,1737,1737,0
|
|
20231120,134600,240934774,1737,1737,1737,1737,0
|
|
20231120,134500,240934774,1737,1737,1737,1737,0
|
|
20231120,134400,240934774,1737,1737,1737,1737,0
|
|
20231120,134300,240934774,1737,1737,1737,1737,44
|
|
20231120,134200,240858346,1737,1737,1737,1737,14
|
|
20231120,134100,240834028,1737,1738,1738,1737,1000
|
|
20231120,134000,239097018,1739,1739,1739,1739,0
|
|
20231120,133900,239097018,1739,1739,1739,1739,808
|
|
20231120,133800,237691906,1739,1739,1739,1739,500
|
|
20231120,133700,236822406,1739,1739,1739,1739,0
|
|
20231120,133600,236822406,1739,1739,1739,1739,22
|
|
20231120,133500,236784148,1740,1740,1740,1740,2
|
|
20231120,133400,236780668,1744,1744,1744,1744,755
|
|
20231120,133300,235463948,1745,1745,1745,1745,1126
|
|
20231120,133200,233499078,1745,1736,1748,1736,2581
|
|
20231120,133100,228996190,1735,1727,1735,1727,33277
|
|
20231120,133000,171515537,1727,1727,1727,1727,1
|
|
20231120,132900,171513810,1727,1726,1727,1726,2169
|
|
20231120,132800,167769548,1722,1722,1722,1722,0
|
|
20231120,132700,167769548,1722,1723,1723,1722,1662
|
|
20231120,132600,164907047,1726,1726,1726,1726,0
|
|
20231120,132500,164907047,1726,1726,1726,1726,119
|
|
20231120,132400,164701653,1723,1723,1723,1723,0
|
|
20231120,132300,164701653,1723,1724,1724,1723,59
|
|
20231120,132200,164599976,1727,1727,1727,1727,0
|
|
20231120,132100,164599976,1727,1727,1727,1727,0
|
|
20231120,132000,164599976,1727,1727,1727,1727,0
|
|
20231120,131900,164599976,1727,1727,1727,1727,0
|
|
20231120,131800,164599976,1727,1727,1727,1727,0
|
|
20231120,131700,164599976,1727,1726,1727,1726,6191
|
|
20231120,131600,153909319,1727,1727,1727,1727,0
|
|
20231120,131500,153909319,1727,1726,1727,1726,645
|
|
20231120,131400,152795470,1727,1725,1727,1725,9135
|
|
20231120,131300,137020534,1721,1721,1721,1721,50
|
|
20231120,131200,136934484,1721,1722,1722,1721,650
|
|
20231120,131100,135815334,1721,1721,1721,1721,0
|
|
20231120,131000,135815334,1721,1721,1721,1721,0
|
|
20231120,130900,135815334,1721,1721,1721,1721,0
|
|
20231120,130800,135815334,1721,1721,1721,1721,0
|
|
20231120,130700,135815334,1721,1721,1721,1721,0
|
|
20231120,130600,135815334,1721,1721,1721,1721,0
|
|
20231120,130500,135815334,1721,1721,1721,1721,0
|
|
20231120,130400,135815334,1721,1722,1722,1721,933
|
|
20231120,130300,134209528,1725,1725,1725,1725,1
|
|
20231120,130200,134207803,1722,1722,1722,1722,0
|
|
20231120,130100,134207803,1722,1722,1722,1722,0
|
|
20231120,130000,134207803,1722,1722,1722,1722,0
|
|
20231120,125900,134207803,1722,1722,1722,1722,18
|
|
20231120,125800,134176807,1722,1722,1722,1722,0
|
|
20231120,125700,134176807,1722,1722,1722,1722,4
|
|
20231120,125600,134169919,1722,1722,1722,1722,0
|
|
20231120,125500,134169919,1722,1722,1722,1722,0
|
|
20231120,125400,134169919,1722,1722,1722,1722,0
|
|
20231120,125300,134169919,1722,1722,1722,1722,0
|
|
20231120,125200,134169919,1722,1722,1722,1722,1303
|
|
20231120,125100,131926153,1727,1727,1727,1727,0
|
|
20231120,125000,131926153,1727,1727,1727,1727,5
|
|
20231120,124900,131917518,1727,1727,1727,1727,579
|
|
20231120,124800,130917585,1727,1727,1727,1727,0
|
|
20231120,124700,130917585,1727,1727,1727,1727,0
|
|
20231120,124600,130917585,1727,1727,1727,1727,0
|
|
20231120,124500,130917585,1727,1727,1727,1727,1248
|
|
20231120,124400,128762289,1727,1727,1727,1727,0
|
|
20231120,124300,128762289,1727,1727,1727,1727,4
|
|
20231120,124200,128755381,1726,1726,1726,1726,1
|
|
20231120,124100,128753655,1726,1726,1726,1726,1
|
|
20231120,124000,128751929,1722,1727,1727,1722,40
|
|
20231120,123900,128683044,1725,1725,1725,1725,10
|
|
20231120,123800,128665794,1725,1725,1725,1725,1
|
|
20231120,123700,128664069,1725,1725,1725,1725,781
|
|
20231120,123600,127316844,1725,1725,1725,1725,1
|
|
20231120,123500,127315119,1725,1725,1725,1725,1
|
|
20231120,123400,127313394,1725,1725,1725,1725,1
|
|
20231120,123300,127311669,1725,1725,1725,1725,1
|
|
20231120,123200,127309944,1725,1725,1725,1725,1
|
|
20231120,123100,127308219,1725,1725,1725,1725,1
|
|
20231120,123000,127306494,1725,1725,1725,1725,1
|
|
20231120,122900,127304769,1725,1725,1725,1725,1
|
|
20231120,122800,127303044,1725,1725,1725,1725,1
|
|
20231120,122700,127301319,1725,1725,1725,1725,1
|
|
20231120,122600,127299594,1726,1726,1726,1726,1
|
|
20231120,122500,127297868,1726,1722,1726,1722,712
|
|
20231120,122400,126071800,1727,1727,1727,1727,0
|
|
20231120,122300,126071800,1727,1727,1727,1727,57
|
|
20231120,122200,125973361,1727,1727,1727,1727,0
|
|
20231120,122100,125973361,1727,1727,1727,1727,0
|
|
20231120,122000,125973361,1727,1727,1727,1727,10
|
|
20231120,121900,125956091,1727,1727,1727,1727,1
|
|
20231120,121800,125954364,1722,1722,1722,1722,0
|
|
20231120,121700,125954364,1722,1722,1722,1722,102
|
|
20231120,121600,125778720,1722,1722,1722,1722,5
|
|
20231120,121500,125770110,1722,1722,1722,1722,0
|
|
20231120,121400,125770110,1722,1722,1722,1722,0
|
|
20231120,121300,125770110,1722,1722,1722,1722,41
|
|
20231120,121200,125699508,1722,1722,1722,1722,10
|
|
20231120,121100,125682288,1722,1722,1722,1722,0
|
|
20231120,121000,125682288,1722,1722,1722,1722,0
|
|
20231120,120900,125682288,1722,1722,1722,1722,0
|
|
20231120,120800,125682288,1722,1722,1722,1722,2
|
|
20231120,120700,125678844,1721,1721,1721,1721,0
|
|
20231120,120600,125678844,1721,1721,1721,1721,0
|
|
20231120,120500,125678844,1721,1721,1721,1721,0
|
|
20231120,120400,125678844,1721,1721,1721,1721,0
|
|
20231120,120300,125678844,1721,1721,1721,1721,3
|
|
20231120,120200,125673681,1721,1721,1721,1721,812
|
|
20231120,120100,124276229,1721,1721,1721,1721,1000
|
|
20231120,120000,122555229,1726,1723,1726,1721,904
|
|
20231120,115900,120997562,1726,1726,1726,1726,150
|
|
20231120,115800,120738662,1726,1726,1726,1726,16
|
|
20231120,115700,120711046,1726,1726,1726,1726,1
|
|
20231120,115600,120709320,1727,1727,1727,1727,0
|
|
20231120,115500,120709320,1727,1727,1727,1727,0
|
|
20231120,115400,120709320,1727,1727,1727,1727,0
|
|
20231120,115300,120709320,1727,1727,1727,1727,0
|
|
20231120,115200,120709320,1727,1727,1727,1727,2000
|
|
20231120,115100,117255320,1726,1726,1726,1726,0
|
|
20231120,115000,117255320,1726,1726,1726,1726,0
|
|
20231120,114900,117255320,1726,1726,1726,1726,5
|
|
20231120,114800,117246690,1727,1727,1727,1727,0
|
|
20231120,114700,117246690,1727,1727,1727,1727,0
|
|
20231120,114600,117246690,1727,1727,1727,1727,0
|
|
20231120,114500,117246690,1727,1727,1727,1727,514
|
|
20231120,114400,116359012,1727,1727,1727,1727,2355
|
|
20231120,114300,112291927,1727,1727,1727,1727,0
|
|
20231120,114200,112291927,1727,1725,1727,1725,10259
|
|
20231120,114100,94575338,1722,1722,1722,1722,105
|
|
20231120,114000,94394528,1722,1722,1722,1722,0
|
|
20231120,113900,94394528,1722,1722,1722,1722,0
|
|
20231120,113800,94394528,1722,1726,1726,1722,569
|
|
20231120,113700,93414670,1726,1726,1726,1726,0
|
|
20231120,113600,93414670,1726,1726,1726,1726,0
|
|
20231120,113500,93414670,1726,1726,1726,1726,0
|
|
20231120,113400,93414670,1726,1726,1726,1726,0
|
|
20231120,113300,93414670,1726,1726,1726,1726,1
|
|
20231120,113200,93412944,1726,1726,1726,1726,6
|
|
20231120,113100,93402588,1726,1726,1726,1726,0
|
|
20231120,113000,93402588,1726,1726,1726,1726,0
|
|
20231120,112900,93402588,1726,1726,1726,1726,0
|
|
20231120,112800,93402588,1726,1726,1726,1726,0
|
|
20231120,112700,93402588,1726,1726,1726,1726,0
|
|
20231120,112600,93402588,1726,1726,1726,1726,0
|
|
20231120,112500,93402588,1726,1726,1726,1726,0
|
|
20231120,112400,93402588,1726,1726,1726,1726,0
|
|
20231120,112300,93402588,1726,1726,1726,1726,0
|
|
20231120,112200,93402588,1726,1726,1726,1726,0
|
|
20231120,112100,93402588,1726,1726,1726,1726,1
|
|
20231120,112000,93400862,1720,1720,1720,1720,0
|
|
20231120,111900,93400862,1720,1720,1720,1720,0
|
|
20231120,111800,93400862,1720,1720,1720,1720,6
|
|
20231120,111700,93390542,1720,1726,1726,1720,3
|
|
20231120,111600,93385370,1726,1726,1726,1726,0
|
|
20231120,111500,93385370,1726,1721,1726,1720,981
|
|
20231120,111400,91697423,1727,1727,1727,1727,0
|
|
20231120,111300,91697423,1727,1727,1727,1727,0
|
|
20231120,111200,91697423,1727,1727,1727,1727,0
|
|
20231120,111100,91697423,1727,1727,1727,1727,0
|
|
20231120,111000,91697423,1727,1727,1727,1727,0
|
|
20231120,110900,91697423,1727,1727,1727,1727,0
|
|
20231120,110800,91697423,1727,1727,1727,1727,0
|
|
20231120,110700,91697423,1727,1727,1727,1727,0
|
|
20231120,110600,91697423,1727,1727,1727,1727,0
|
|
20231120,110500,91697423,1727,1721,1727,1721,287
|
|
20231120,110400,91201866,1721,1721,1721,1721,20
|
|
20231120,110300,91167446,1721,1721,1721,1721,0
|
|
20231120,110200,91167446,1721,1721,1721,1721,1
|
|
20231120,110100,91165725,1720,1721,1721,1720,325
|
|
20231120,110000,90606723,1720,1721,1721,1720,709
|
|
20231120,105900,89386975,1725,1725,1725,1725,981
|
|
20231120,105800,87694750,1725,1725,1725,1725,19
|
|
20231120,105700,87661975,1721,1721,1721,1721,0
|
|
20231120,105600,87661975,1721,1721,1721,1721,0
|
|
20231120,105500,87661975,1721,1721,1721,1721,0
|
|
20231120,105400,87661975,1721,1721,1721,1721,0
|
|
20231120,105300,87661975,1721,1723,1723,1721,900
|
|
20231120,105200,86112421,1725,1725,1725,1725,0
|
|
20231120,105100,86112421,1725,1725,1725,1725,35
|
|
20231120,105000,86052046,1725,1725,1725,1725,0
|
|
20231120,104900,86052046,1725,1725,1725,1725,6
|
|
20231120,104800,86041696,1725,1725,1725,1725,505
|
|
20231120,104700,85170571,1727,1727,1727,1727,0
|
|
20231120,104600,85170571,1727,1727,1727,1727,500
|
|
20231120,104500,84307071,1727,1727,1727,1727,0
|
|
20231120,104400,84307071,1727,1727,1727,1727,0
|
|
20231120,104300,84307071,1727,1727,1727,1727,0
|
|
20231120,104200,84307071,1727,1726,1727,1726,1001
|
|
20231120,104100,82579344,1726,1726,1726,1726,0
|
|
20231120,104000,82579344,1726,1726,1726,1726,0
|
|
20231120,103900,82579344,1726,1726,1726,1726,0
|
|
20231120,103800,82579344,1726,1726,1726,1726,300
|
|
20231120,103700,82061544,1726,1726,1726,1726,0
|
|
20231120,103600,82061544,1726,1726,1726,1726,0
|
|
20231120,103500,82061544,1726,1726,1726,1726,2915
|
|
20231120,103400,77030254,1726,1726,1726,1726,1085
|
|
20231120,103300,75157544,1726,1726,1726,1726,0
|
|
20231120,103200,75157544,1726,1726,1726,1726,0
|
|
20231120,103100,75157544,1726,1726,1726,1726,0
|
|
20231120,103000,75157544,1726,1726,1726,1726,3
|
|
20231120,102900,75152366,1726,1726,1726,1726,0
|
|
20231120,102800,75152366,1726,1726,1726,1726,0
|
|
20231120,102700,75152366,1726,1726,1726,1726,0
|
|
20231120,102600,75152366,1726,1726,1726,1726,0
|
|
20231120,102500,75152366,1726,1726,1726,1726,0
|
|
20231120,102400,75152366,1726,1726,1726,1726,400
|
|
20231120,102300,74461966,1726,1726,1726,1726,5
|
|
20231120,102200,74453336,1726,1726,1726,1726,0
|
|
20231120,102100,74453336,1726,1726,1726,1726,0
|
|
20231120,102000,74453336,1726,1726,1726,1726,1158
|
|
20231120,101900,72454628,1726,1726,1726,1726,1911
|
|
20231120,101800,69156242,1726,1726,1726,1726,1010
|
|
20231120,101700,67412982,1729,1729,1729,1729,0
|
|
20231120,101600,67412982,1729,1729,1729,1729,0
|
|
20231120,101500,67412982,1729,1729,1729,1729,0
|
|
20231120,101400,67412982,1729,1729,1729,1729,10
|
|
20231120,101300,67395692,1731,1731,1731,1731,0
|
|
20231120,101200,67395692,1731,1731,1731,1731,0
|
|
20231120,101100,67395692,1731,1724,1731,1724,1500
|
|
20231120,101000,64804372,1725,1720,1725,1719,528
|
|
20231120,100900,63894268,1724,1724,1724,1724,3
|
|
20231120,100800,63889096,1725,1725,1725,1725,0
|
|
20231120,100700,63889096,1725,1725,1725,1725,1
|
|
20231120,100600,63887371,1716,1716,1716,1716,0
|
|
20231120,100500,63887371,1716,1726,1726,1716,526
|
|
20231120,100400,62984495,1716,1716,1716,1716,0
|
|
20231120,100300,62984495,1716,1716,1716,1716,0
|
|
20231120,100200,62984495,1716,1726,1726,1716,9
|
|
20231120,100100,62968971,1726,1727,1727,1716,7788
|
|
20231120,100000,49595426,1726,1726,1726,1726,200
|
|
20231120,095900,49250226,1728,1728,1728,1728,0
|
|
20231120,095800,49250226,1728,1728,1728,1728,0
|
|
20231120,095700,49250226,1728,1728,1728,1728,0
|
|
20231120,095600,49250226,1728,1719,1728,1719,945
|
|
20231120,095500,47625762,1719,1719,1719,1719,1
|
|
20231120,095400,47624043,1727,1727,1727,1727,1
|
|
20231120,095300,47622316,1719,1719,1719,1719,1
|
|
20231120,095200,47620597,1718,1718,1718,1718,471
|
|
20231120,095100,46811419,1718,1718,1718,1718,0
|
|
20231120,095000,46811419,1718,1718,1718,1718,15
|
|
20231120,094900,46785649,1727,1727,1727,1727,0
|
|
20231120,094800,46785649,1727,1723,1727,1718,2501
|
|
20231120,094700,42483452,1727,1727,1727,1727,100
|
|
20231120,094600,42310752,1728,1728,1728,1728,103
|
|
20231120,094500,42132768,1728,1728,1728,1728,0
|
|
20231120,094400,42132768,1728,1728,1728,1728,4
|
|
20231120,094300,42125856,1728,1728,1728,1728,22
|
|
20231120,094200,42087840,1729,1729,1729,1729,0
|
|
20231120,094100,42087840,1729,1729,1729,1729,3
|
|
20231120,094000,42082653,1729,1729,1729,1729,104
|
|
20231120,093900,41902837,1729,1729,1729,1729,15
|
|
20231120,093800,41876902,1729,1729,1729,1721,707
|
|
20231120,093700,40660123,1721,1729,1729,1721,1013
|
|
20231120,093600,38916389,1729,1729,1729,1729,8
|
|
20231120,093500,38902557,1731,1731,1731,1731,0
|
|
20231120,093400,38902557,1731,1731,1731,1731,0
|
|
20231120,093300,38902557,1731,1731,1731,1731,3
|
|
20231120,093200,38897364,1731,1731,1731,1731,3
|
|
20231120,093100,38892171,1722,1722,1722,1722,0
|
|
20231120,093000,38892171,1722,1722,1722,1722,0
|
|
20231120,092900,38892171,1722,1722,1722,1722,105
|
|
20231120,092800,38711361,1722,1722,1722,1722,0
|
|
20231120,092700,38711361,1722,1722,1722,1722,0
|
|
20231120,092600,38711361,1722,1722,1722,1722,210
|
|
20231120,092500,38349741,1721,1722,1722,1721,3000
|
|
20231120,092400,33186141,1721,1721,1721,1721,0
|
|
20231120,092300,33186141,1721,1730,1730,1721,24
|
|
20231120,092200,33144801,1731,1731,1731,1731,0
|
|
20231120,092100,33144801,1731,1731,1731,1731,0
|
|
20231120,092000,33144801,1731,1732,1732,1721,3069
|
|
20231120,091900,27850208,1737,1741,1741,1732,161
|
|
20231120,091800,27571007,1741,1740,1741,1740,15
|
|
20231120,091700,27544893,1742,1742,1742,1742,1
|
|
20231120,091600,27543151,1743,1743,1743,1743,0
|
|
20231120,091500,27543151,1743,1743,1743,1743,0
|
|
20231120,091400,27543151,1743,1730,1743,1729,165
|
|
20231120,091300,27257574,1744,1745,1745,1744,25
|
|
20231120,091200,27213964,1745,1746,1746,1745,65
|
|
20231120,091100,27100509,1746,1748,1748,1746,35
|
|
20231120,091000,27039344,1748,1726,1749,1726,6389
|
|
20231120,090900,15933600,1726,1717,1726,1717,61
|
|
20231120,090800,15828411,1717,1719,1723,1717,4988
|
|
20231120,090700,7253772,1719,1719,1719,1719,1
|
|
20231120,090600,7252053,1729,1729,1729,1729,276
|
|
20231120,090500,6774849,1730,1729,1730,1729,335
|
|
20231120,090400,6195423,1729,1717,1729,1716,648
|
|
20231120,090300,5082825,1716,1729,1729,1716,2
|
|
20231120,090200,5079380,1715,1715,1715,1715,0
|
|
20231120,090100,5079380,1715,1716,1716,1715,1100
|
|
20231120,090000,3192380,1715,1735,1735,1715,1840
|