598 lines
29 KiB
CSV
598 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231121,185500,3395307656,1907,1907,1907,1907,41628
|
|
20231121,185400,3395307656,1907,1907,1907,1907,0
|
|
20231121,185300,3395307656,1907,1907,1907,1907,0
|
|
20231121,185200,3395307656,1907,1907,1907,1907,0
|
|
20231121,185100,3395307656,1907,1907,1907,1907,0
|
|
20231121,185000,3395307656,1907,1907,1907,1907,0
|
|
20231121,184900,3395307656,1907,1907,1907,1907,0
|
|
20231121,184800,3395307656,1907,1907,1907,1907,0
|
|
20231121,184700,3395307656,1907,1907,1907,1907,0
|
|
20231121,184600,3395307656,1907,1907,1907,1907,0
|
|
20231121,184500,3395307656,1907,1907,1907,1907,0
|
|
20231121,184400,3395307656,1907,1907,1907,1907,0
|
|
20231121,184300,3395307656,1907,1907,1907,1907,0
|
|
20231121,184200,3395307656,1907,1907,1907,1907,0
|
|
20231121,184100,3395307656,1907,1907,1907,1907,0
|
|
20231121,184000,3395307656,1907,1907,1907,1907,0
|
|
20231121,183900,3395307656,1907,1907,1907,1907,0
|
|
20231121,183800,3395307656,1907,1907,1907,1907,0
|
|
20231121,183700,3395307656,1907,1907,1907,1907,0
|
|
20231121,183600,3395307656,1907,1907,1907,1907,0
|
|
20231121,183500,3395307656,1907,1907,1907,1907,0
|
|
20231121,183400,3395307656,1907,1907,1907,1907,0
|
|
20231121,183300,3395307656,1907,1907,1907,1907,0
|
|
20231121,183200,3395307656,1907,1907,1907,1907,0
|
|
20231121,183100,3395307656,1907,1907,1907,1907,0
|
|
20231121,183000,3395307656,1907,1907,1907,1907,0
|
|
20231121,182900,3395307656,1907,1907,1907,1907,0
|
|
20231121,182800,3395307656,1907,1907,1907,1907,0
|
|
20231121,182700,3395307656,1907,1907,1907,1907,0
|
|
20231121,182600,3395307656,1907,1907,1907,1907,0
|
|
20231121,182500,3395307656,1907,1907,1907,1907,41628
|
|
20231121,182400,3395307656,1907,1907,1907,1907,0
|
|
20231121,182300,3395307656,1907,1907,1907,1907,0
|
|
20231121,182200,3395307656,1907,1907,1907,1907,0
|
|
20231121,182100,3395307656,1907,1907,1907,1907,0
|
|
20231121,182000,3395307656,1907,1907,1907,1907,0
|
|
20231121,181900,3395307656,1907,1907,1907,1907,0
|
|
20231121,181800,3395307656,1907,1907,1907,1907,0
|
|
20231121,181700,3395307656,1907,1907,1907,1907,0
|
|
20231121,181600,3395307656,1907,1907,1907,1907,0
|
|
20231121,181500,3395307656,1907,1907,1907,1907,0
|
|
20231121,181400,3395307656,1907,1907,1907,1907,0
|
|
20231121,181300,3395307656,1907,1907,1907,1907,0
|
|
20231121,181200,3395307656,1907,1907,1907,1907,0
|
|
20231121,181100,3395307656,1907,1907,1907,1907,0
|
|
20231121,181000,3395307656,1907,1907,1907,1907,0
|
|
20231121,180900,3395307656,1907,1907,1907,1907,0
|
|
20231121,180800,3395307656,1907,1907,1907,1907,0
|
|
20231121,180700,3395307656,1907,1907,1907,1907,0
|
|
20231121,180600,3395307656,1907,1907,1907,1907,0
|
|
20231121,180500,3395307656,1907,1907,1907,1907,0
|
|
20231121,180400,3395307656,1907,1907,1907,1907,0
|
|
20231121,180300,3395307656,1907,1907,1907,1907,0
|
|
20231121,180200,3395307656,1907,1907,1907,1907,0
|
|
20231121,180100,3395307656,1907,1907,1907,1907,0
|
|
20231121,180000,3395307656,1907,1907,1907,1907,0
|
|
20231121,175900,3395307656,1907,1907,1907,1907,0
|
|
20231121,175800,3395307656,1907,1907,1907,1907,0
|
|
20231121,175700,3395307656,1907,1907,1907,1907,0
|
|
20231121,175600,3395307656,1907,1907,1907,1907,0
|
|
20231121,175500,3395307656,1907,1907,1907,1907,41628
|
|
20231121,175400,3395307656,1907,1907,1907,1907,0
|
|
20231121,175300,3395307656,1907,1907,1907,1907,0
|
|
20231121,175200,3395307656,1907,1907,1907,1907,0
|
|
20231121,175100,3395307656,1907,1907,1907,1907,0
|
|
20231121,175000,3395307656,1907,1907,1907,1907,0
|
|
20231121,174900,3395307656,1907,1907,1907,1907,0
|
|
20231121,174800,3395307656,1907,1907,1907,1907,0
|
|
20231121,174700,3395307656,1907,1907,1907,1907,0
|
|
20231121,174600,3395307656,1907,1907,1907,1907,0
|
|
20231121,174500,3395307656,1907,1907,1907,1907,0
|
|
20231121,174400,3395307656,1907,1907,1907,1907,0
|
|
20231121,174300,3395307656,1907,1907,1907,1907,0
|
|
20231121,174200,3395307656,1907,1907,1907,1907,0
|
|
20231121,174100,3395307656,1907,1907,1907,1907,0
|
|
20231121,174000,3395307656,1907,1907,1907,1907,0
|
|
20231121,173900,3395307656,1907,1907,1907,1907,0
|
|
20231121,173800,3395307656,1907,1907,1907,1907,0
|
|
20231121,173700,3395307656,1907,1907,1907,1907,0
|
|
20231121,173600,3395307656,1907,1907,1907,1907,0
|
|
20231121,173500,3395307656,1907,1907,1907,1907,0
|
|
20231121,173400,3395307656,1907,1907,1907,1907,0
|
|
20231121,173300,3395307656,1907,1907,1907,1907,0
|
|
20231121,173200,3395307656,1907,1907,1907,1907,0
|
|
20231121,173100,3395307656,1907,1907,1907,1907,0
|
|
20231121,173000,3395307656,1907,1907,1907,1907,0
|
|
20231121,172900,3395307656,1907,1907,1907,1907,0
|
|
20231121,172800,3395307656,1907,1907,1907,1907,0
|
|
20231121,172700,3395307656,1907,1907,1907,1907,0
|
|
20231121,172600,3395307656,1907,1907,1907,1907,0
|
|
20231121,172500,3395307656,1907,1907,1907,1907,41628
|
|
20231121,172400,3395307656,1907,1907,1907,1907,0
|
|
20231121,172300,3395307656,1907,1907,1907,1907,0
|
|
20231121,172200,3395307656,1907,1907,1907,1907,0
|
|
20231121,172100,3395307656,1907,1907,1907,1907,0
|
|
20231121,172000,3395307656,1907,1907,1907,1907,0
|
|
20231121,171900,3395307656,1907,1907,1907,1907,0
|
|
20231121,171800,3395307656,1907,1907,1907,1907,0
|
|
20231121,171700,3395307656,1907,1907,1907,1907,0
|
|
20231121,171600,3395307656,1907,1907,1907,1907,0
|
|
20231121,171500,3395307656,1907,1907,1907,1907,0
|
|
20231121,171400,3395307656,1907,1907,1907,1907,0
|
|
20231121,171300,3395307656,1907,1907,1907,1907,0
|
|
20231121,171200,3395307656,1907,1907,1907,1907,0
|
|
20231121,171100,3395307656,1907,1907,1907,1907,0
|
|
20231121,171000,3395307656,1907,1907,1907,1907,0
|
|
20231121,170900,3395307656,1907,1907,1907,1907,0
|
|
20231121,170800,3395307656,1907,1907,1907,1907,0
|
|
20231121,170700,3395307656,1907,1907,1907,1907,0
|
|
20231121,170600,3395307656,1907,1907,1907,1907,0
|
|
20231121,170500,3395307656,1907,1907,1907,1907,0
|
|
20231121,170400,3395307656,1907,1907,1907,1907,0
|
|
20231121,170300,3395307656,1907,1907,1907,1907,0
|
|
20231121,170200,3395307656,1907,1907,1907,1907,0
|
|
20231121,170100,3395307656,1907,1907,1907,1907,0
|
|
20231121,170000,3395307656,1907,1907,1907,1907,0
|
|
20231121,165900,3395307656,1907,1907,1907,1907,0
|
|
20231121,165800,3395307656,1907,1907,1907,1907,0
|
|
20231121,165700,3395307656,1907,1907,1907,1907,0
|
|
20231121,165600,3395307656,1907,1907,1907,1907,0
|
|
20231121,165500,3395307656,1907,1907,1907,1907,41628
|
|
20231121,165400,3395307656,1907,1907,1907,1907,0
|
|
20231121,165300,3395307656,1907,1907,1907,1907,0
|
|
20231121,165200,3395307656,1907,1907,1907,1907,0
|
|
20231121,165100,3395307656,1907,1907,1907,1907,0
|
|
20231121,165000,3395307656,1907,1907,1907,1907,0
|
|
20231121,164900,3395307656,1907,1907,1907,1907,0
|
|
20231121,164800,3395307656,1907,1907,1907,1907,0
|
|
20231121,164700,3395307656,1907,1907,1907,1907,0
|
|
20231121,164600,3395307656,1907,1907,1907,1907,0
|
|
20231121,164500,3395307656,1907,1907,1907,1907,0
|
|
20231121,164400,3395307656,1907,1907,1907,1907,0
|
|
20231121,164300,3395307656,1907,1907,1907,1907,0
|
|
20231121,164200,3395307656,1907,1907,1907,1907,0
|
|
20231121,164100,3395307656,1907,1907,1907,1907,0
|
|
20231121,164000,3395307656,1907,1907,1907,1907,0
|
|
20231121,163900,3395307656,1907,1907,1907,1907,0
|
|
20231121,163800,3395307656,1907,1907,1907,1907,0
|
|
20231121,163700,3395307656,1907,1907,1907,1907,0
|
|
20231121,163600,3395307656,1907,1907,1907,1907,0
|
|
20231121,163500,3395307656,1907,1907,1907,1907,0
|
|
20231121,163400,3395307656,1907,1907,1907,1907,0
|
|
20231121,163300,3395307656,1907,1907,1907,1907,0
|
|
20231121,163200,3395307656,1907,1907,1907,1907,0
|
|
20231121,163100,3395307656,1907,1907,1907,1907,0
|
|
20231121,163000,3395307656,1907,1907,1907,1907,0
|
|
20231121,162900,3395307656,1907,1907,1907,1907,0
|
|
20231121,162800,3395307656,1907,1907,1907,1907,0
|
|
20231121,162700,3395307656,1907,1907,1907,1907,0
|
|
20231121,162600,3395307656,1907,1907,1907,1907,0
|
|
20231121,162500,3395307656,1907,1907,1907,1907,41628
|
|
20231121,162400,3395307656,1907,1907,1907,1907,0
|
|
20231121,162300,3395307656,1907,1907,1907,1907,0
|
|
20231121,162200,3395307656,1907,1907,1907,1907,0
|
|
20231121,162100,3395307656,1907,1907,1907,1907,0
|
|
20231121,162000,3395307656,1907,1907,1907,1907,0
|
|
20231121,161900,3395307656,1907,1907,1907,1907,0
|
|
20231121,161800,3395307656,1907,1907,1907,1907,0
|
|
20231121,161700,3395307656,1907,1907,1907,1907,0
|
|
20231121,161600,3395307656,1907,1907,1907,1907,0
|
|
20231121,161500,3395307656,1907,1907,1907,1907,0
|
|
20231121,161400,3395307656,1907,1907,1907,1907,0
|
|
20231121,161300,3395307656,1907,1907,1907,1907,0
|
|
20231121,161200,3395307656,1907,1907,1907,1907,0
|
|
20231121,161100,3395307656,1907,1907,1907,1907,0
|
|
20231121,161000,3395307656,1907,1907,1907,1907,0
|
|
20231121,160900,3395307656,1907,1907,1907,1907,0
|
|
20231121,160800,3395307656,1907,1907,1907,1907,0
|
|
20231121,160700,3395307656,1907,1907,1907,1907,0
|
|
20231121,160600,3395307656,1907,1907,1907,1907,0
|
|
20231121,160500,3395307656,1907,1907,1907,1907,0
|
|
20231121,160400,3395307656,1907,1907,1907,1907,0
|
|
20231121,160300,3395307656,1907,1907,1907,1907,0
|
|
20231121,160200,3395307656,1907,1907,1907,1907,0
|
|
20231121,160100,3395307656,1907,1907,1907,1907,0
|
|
20231121,160000,3395307656,1907,1907,1907,1907,0
|
|
20231121,155900,3395307656,1907,1907,1907,1907,0
|
|
20231121,155800,3395307656,1907,1907,1907,1907,0
|
|
20231121,155700,3395307656,1907,1907,1907,1907,0
|
|
20231121,155600,3395307656,1907,1907,1907,1907,0
|
|
20231121,155500,3395307656,1907,1907,1907,1907,41628
|
|
20231121,155400,3395307656,1907,1907,1907,1907,0
|
|
20231121,155300,3395307656,1907,1907,1907,1907,0
|
|
20231121,155200,3395307656,1907,1907,1907,1907,0
|
|
20231121,155100,3395307656,1907,1907,1907,1907,0
|
|
20231121,155000,3395307656,1907,1907,1907,1907,0
|
|
20231121,154900,3395307656,1907,1907,1907,1907,0
|
|
20231121,154800,3395307656,1907,1907,1907,1907,0
|
|
20231121,154700,3395307656,1907,1907,1907,1907,0
|
|
20231121,154600,3395307656,1907,1907,1907,1907,0
|
|
20231121,154500,3395307656,1907,1907,1907,1907,0
|
|
20231121,154400,3395307656,1907,1907,1907,1907,0
|
|
20231121,154300,3395307656,1907,1907,1907,1907,0
|
|
20231121,154200,3395307656,1907,1907,1907,1907,0
|
|
20231121,154100,3395307656,1907,1907,1907,1907,0
|
|
20231121,154000,3395307656,1907,1907,1907,1907,0
|
|
20231121,153900,3395307656,1907,1907,1907,1907,0
|
|
20231121,153800,3395307656,1907,1907,1907,1907,0
|
|
20231121,153700,3395307656,1907,1907,1907,1907,0
|
|
20231121,153600,3395307656,1907,1907,1907,1907,0
|
|
20231121,153500,3395307656,1907,1907,1907,1907,0
|
|
20231121,153400,3395307656,1907,1907,1907,1907,0
|
|
20231121,153300,3395307656,1907,1907,1907,1907,0
|
|
20231121,153200,3395307656,1907,1907,1907,1907,0
|
|
20231121,153100,3395307656,1907,1907,1907,1907,0
|
|
20231121,153000,3395307656,1907,1907,1907,1907,41628
|
|
20231121,152900,3315923060,1907,1907,1907,1907,0
|
|
20231121,152800,3315923060,1907,1907,1907,1907,0
|
|
20231121,152700,3315923060,1907,1907,1907,1907,0
|
|
20231121,152600,3315923060,1907,1907,1907,1907,0
|
|
20231121,152500,3315923060,1907,1907,1907,1907,0
|
|
20231121,152400,3315923060,1907,1907,1907,1907,0
|
|
20231121,152300,3315923060,1907,1907,1907,1907,0
|
|
20231121,152200,3315923060,1907,1907,1907,1907,0
|
|
20231121,152100,3315923060,1907,1907,1907,1907,0
|
|
20231121,152000,3315923060,1907,1907,1907,1907,0
|
|
20231121,151900,3315923060,1907,1907,1907,1905,4547
|
|
20231121,151800,3307256766,1905,1905,1907,1903,18098
|
|
20231121,151700,3272760291,1905,1906,1910,1905,5254
|
|
20231121,151600,3262738721,1909,1909,1909,1904,7301
|
|
20231121,151500,3248810880,1910,1897,1910,1897,17433
|
|
20231121,151400,3215663524,1897,1885,1900,1885,22445
|
|
20231121,151300,3173230089,1885,1889,1889,1884,412
|
|
20231121,151200,3172453300,1889,1887,1889,1887,534
|
|
20231121,151100,3171444956,1883,1885,1887,1883,10678
|
|
20231121,151000,3151322704,1885,1885,1887,1885,4674
|
|
20231121,150900,3142505900,1885,1892,1892,1885,20413
|
|
20231121,150800,3103992299,1892,1895,1895,1887,11921
|
|
20231121,150700,3081483455,1895,1889,1895,1889,14192
|
|
20231121,150600,3054604531,1888,1890,1894,1888,7951
|
|
20231121,150500,3039574011,1889,1885,1889,1884,7474
|
|
20231121,150400,3025469938,1885,1885,1887,1885,4015
|
|
20231121,150300,3017901234,1885,1886,1887,1885,895
|
|
20231121,150200,3016212657,1886,1883,1887,1879,9993
|
|
20231121,150100,2997396166,1882,1882,1883,1878,2478
|
|
20231121,150000,2992733428,1882,1882,1882,1882,750
|
|
20231121,145900,2991321928,1882,1877,1882,1877,7697
|
|
20231121,145800,2976860373,1877,1868,1877,1868,3418
|
|
20231121,145700,2970451083,1867,1867,1867,1867,4726
|
|
20231121,145600,2961627641,1867,1872,1875,1867,15354
|
|
20231121,145500,2932933441,1872,1871,1875,1868,9033
|
|
20231121,145400,2916024207,1871,1868,1871,1867,751
|
|
20231121,145300,2914622081,1868,1872,1873,1867,11167
|
|
20231121,145200,2893766208,1872,1868,1872,1868,1644
|
|
20231121,145100,2890691758,1867,1868,1868,1867,1435
|
|
20231121,145000,2888011380,1868,1867,1872,1867,5827
|
|
20231121,144900,2877124515,1867,1865,1867,1860,1020
|
|
20231121,144800,2875221810,1865,1855,1865,1855,3557
|
|
20231121,144700,2868619409,1855,1857,1857,1855,133
|
|
20231121,144600,2868372666,1855,1860,1860,1855,10519
|
|
20231121,144500,2848826757,1868,1868,1868,1868,267
|
|
20231121,144400,2848328001,1868,1865,1868,1860,20188
|
|
20231121,144300,2810744345,1865,1865,1865,1865,779
|
|
20231121,144200,2809291510,1866,1868,1869,1866,757
|
|
20231121,144100,2807878410,1869,1869,1875,1869,4585
|
|
20231121,144000,2799296140,1865,1865,1869,1865,1652
|
|
20231121,143900,2796214484,1869,1870,1870,1869,2938
|
|
20231121,143800,2790722023,1869,1865,1869,1863,1897
|
|
20231121,143700,2787186361,1871,1865,1871,1864,2001
|
|
20231121,143600,2783456442,1873,1874,1874,1864,250
|
|
20231121,143500,2782990423,1874,1875,1876,1864,1152
|
|
20231121,143400,2780831003,1875,1876,1876,1875,563
|
|
20231121,143300,2779775350,1876,1879,1880,1857,355
|
|
20231121,143200,2779109764,1863,1886,1887,1863,1447
|
|
20231121,143100,2776399522,1888,1867,1890,1867,5730
|
|
20231121,143000,2765642695,1869,1868,1869,1849,5480
|
|
20231121,142900,2755457597,1868,1851,1868,1851,5431
|
|
20231121,142800,2745350027,1851,1860,1860,1851,3317
|
|
20231121,142700,2739208213,1860,1861,1861,1860,337
|
|
20231121,142600,2738581156,1861,1853,1861,1852,2422
|
|
20231121,142500,2734083935,1852,1869,1871,1852,6425
|
|
20231121,142400,2722131747,1865,1865,1865,1865,2475
|
|
20231121,142300,2717515872,1865,1852,1875,1852,14097
|
|
20231121,142200,2691301803,1852,1849,1852,1840,2695
|
|
20231121,142100,2686332733,1849,1851,1851,1845,4718
|
|
20231121,142000,2677611386,1851,1850,1865,1849,11764
|
|
20231121,141900,2655769686,1850,1880,1903,1838,122449
|
|
20231121,141800,2425926977,1880,1897,1897,1880,4274
|
|
20231121,141700,2417872971,1897,1899,1899,1889,671
|
|
20231121,141600,2416604604,1899,1887,1900,1886,25883
|
|
20231121,141500,2367533175,1886,1891,1891,1880,1934
|
|
20231121,141400,2363893311,1891,1875,1891,1875,7741
|
|
20231121,141300,2349361807,1880,1873,1880,1873,1607
|
|
20231121,141200,2346344133,1873,1899,1899,1873,16866
|
|
20231121,141100,2314541540,1895,1890,1899,1890,22828
|
|
20231121,141000,2271263175,1889,1890,1890,1889,1142
|
|
20231121,140900,2269104800,1890,1892,1892,1890,110
|
|
20231121,140800,2268896824,1892,1890,1892,1890,5042
|
|
20231121,140700,2259367362,1880,1890,1890,1880,286
|
|
20231121,140600,2258828892,1890,1888,1890,1888,634
|
|
20231121,140500,2257631898,1888,1876,1889,1874,14423
|
|
20231121,140400,2230518432,1871,1870,1871,1870,561
|
|
20231121,140300,2229469259,1870,1877,1877,1870,2729
|
|
20231121,140200,2224360968,1877,1877,1877,1877,520
|
|
20231121,140100,2223384928,1877,1885,1885,1877,4494
|
|
20231121,140000,2214947895,1885,1885,1889,1885,254
|
|
20231121,135900,2214468354,1879,1879,1885,1878,5585
|
|
20231121,135800,2203967570,1879,1878,1879,1870,1018
|
|
20231121,135700,2202056918,1878,1877,1878,1877,204
|
|
20231121,135600,2201673842,1878,1875,1878,1867,241
|
|
20231121,135500,2201222707,1875,1867,1875,1867,2764
|
|
20231121,135400,2196054031,1867,1867,1867,1867,85
|
|
20231121,135300,2195895336,1865,1865,1879,1865,2870
|
|
20231121,135200,2190524720,1864,1867,1867,1864,980
|
|
20231121,135100,2188695340,1867,1893,1893,1867,13381
|
|
20231121,135000,2163591718,1882,1891,1893,1882,5109
|
|
20231121,134900,2153964616,1891,1897,1897,1891,2620
|
|
20231121,134800,2149002410,1898,1894,1898,1894,3075
|
|
20231121,134700,2143178135,1894,1898,1898,1888,5710
|
|
20231121,134600,2132356904,1899,1886,1900,1883,13166
|
|
20231121,134500,2107375293,1895,1887,1897,1887,4656
|
|
20231121,134400,2098571651,1885,1899,1900,1884,5164
|
|
20231121,134300,2088805635,1899,1875,1899,1875,5870
|
|
20231121,134200,2077720036,1875,1881,1881,1874,2060
|
|
20231121,134100,2073855439,1881,1871,1881,1871,5645
|
|
20231121,134000,2063257387,1863,1862,1863,1851,10549
|
|
20231121,133900,2043698284,1856,1873,1874,1856,17181
|
|
20231121,133800,2011636794,1873,1875,1875,1873,5451
|
|
20231121,133700,2001423773,1875,1876,1878,1874,7450
|
|
20231121,133600,1987452726,1876,1881,1885,1875,4869
|
|
20231121,133500,1978312472,1881,1875,1881,1874,10971
|
|
20231121,133400,1957731205,1875,1884,1886,1873,44882
|
|
20231121,133300,1873547871,1884,1904,1904,1884,3994
|
|
20231121,133200,1865999572,1905,1888,1905,1885,6946
|
|
20231121,133100,1852830443,1889,1893,1909,1887,17343
|
|
20231121,133000,1819952502,1894,1900,1900,1875,9096
|
|
20231121,132900,1802762479,1908,1901,1929,1866,21816
|
|
20231121,132800,1761454219,1900,1911,1922,1898,18522
|
|
20231121,132700,1726138520,1911,1941,1948,1892,60222
|
|
20231121,132600,1609967670,1941,1930,1956,1930,55555
|
|
20231121,132500,1501678200,1930,1938,1952,1926,30998
|
|
20231121,132400,1441710825,1952,1864,1953,1864,99451
|
|
20231121,132300,1250340066,1865,1884,1884,1864,22191
|
|
20231121,132200,1208744178,1884,1889,1892,1875,12859
|
|
20231121,132100,1184555278,1889,1909,1928,1870,62206
|
|
20231121,132000,1065949841,1907,1900,1909,1899,34946
|
|
20231121,131900,999548828,1898,1898,1898,1898,0
|
|
20231121,131800,999548828,1898,1894,1898,1882,27701
|
|
20231121,131700,947121713,1892,1891,1895,1886,21835
|
|
20231121,131600,905796656,1891,1879,1891,1879,38008
|
|
20231121,131500,834076864,1880,1880,1881,1878,17067
|
|
20231121,131400,801997833,1880,1880,1882,1867,13703
|
|
20231121,131300,776241747,1880,1849,1880,1849,12083
|
|
20231121,131200,753677099,1848,1866,1867,1848,23504
|
|
20231121,131100,709920132,1867,1867,1867,1862,4472
|
|
20231121,131000,701579296,1868,1855,1881,1855,29730
|
|
20231121,130900,646226857,1855,1842,1856,1834,23353
|
|
20231121,130800,603047221,1834,1832,1846,1832,2312
|
|
20231121,130700,598788276,1830,1849,1860,1830,12672
|
|
20231121,130600,575365795,1830,1827,1850,1827,29402
|
|
20231121,130500,521098006,1834,1826,1835,1826,12552
|
|
20231121,130400,498124748,1826,1814,1826,1814,7739
|
|
20231121,130300,484014467,1812,1810,1812,1799,7778
|
|
20231121,130200,469984152,1811,1812,1813,1811,3386
|
|
20231121,130100,463849654,1812,1813,1813,1812,1260
|
|
20231121,130000,461566251,1825,1825,1825,1812,1495
|
|
20231121,125900,458851593,1825,1829,1829,1825,2115
|
|
20231121,125800,454989065,1828,1830,1830,1825,321
|
|
20231121,125700,454402721,1830,1824,1831,1824,17928
|
|
20231121,125600,421604781,1826,1812,1828,1812,14389
|
|
20231121,125500,395403453,1811,1811,1814,1811,285
|
|
20231121,125400,394886687,1815,1809,1815,1809,1942
|
|
20231121,125300,391368735,1809,1814,1814,1808,548
|
|
20231121,125200,390376014,1814,1807,1815,1807,5488
|
|
20231121,125100,380441173,1807,1815,1815,1807,8744
|
|
20231121,125000,364630001,1810,1812,1824,1810,4941
|
|
20231121,124900,355666574,1813,1818,1829,1807,21132
|
|
20231121,124800,317318970,1819,1813,1830,1813,25267
|
|
20231121,124700,271422694,1813,1798,1813,1798,18136
|
|
20231121,124600,238715193,1798,1775,1813,1775,31483
|
|
20231121,124500,182360196,1775,1768,1775,1768,5567
|
|
20231121,124400,172498435,1768,1769,1769,1768,105
|
|
20231121,124300,172312790,1769,1769,1769,1769,0
|
|
20231121,124200,172312790,1769,1769,1769,1769,0
|
|
20231121,124100,172312790,1769,1769,1769,1769,1
|
|
20231121,124000,172311021,1764,1764,1764,1764,0
|
|
20231121,123900,172311021,1764,1764,1764,1764,0
|
|
20231121,123800,172311021,1764,1764,1764,1764,30
|
|
20231121,123700,172258101,1764,1764,1764,1764,500
|
|
20231121,123600,171376101,1770,1770,1770,1770,0
|
|
20231121,123500,171376101,1770,1770,1770,1770,0
|
|
20231121,123400,171376101,1770,1770,1770,1770,150
|
|
20231121,123300,171110601,1773,1773,1773,1773,734
|
|
20231121,123200,169809219,1770,1769,1770,1769,2022
|
|
20231121,123100,166231882,1769,1769,1769,1769,1
|
|
20231121,123000,166230113,1761,1761,1761,1761,2000
|
|
20231121,122900,162708113,1761,1761,1761,1761,203
|
|
20231121,122800,162350630,1769,1770,1770,1769,1673
|
|
20231121,122700,159390923,1770,1765,1770,1765,2103
|
|
20231121,122600,155670538,1765,1765,1765,1765,229
|
|
20231121,122500,155266353,1765,1760,1765,1760,2963
|
|
20231121,122400,150050633,1760,1753,1760,1753,597
|
|
20231121,122300,148999990,1753,1760,1760,1752,656
|
|
20231121,122200,147848277,1760,1760,1760,1760,20
|
|
20231121,122100,147813077,1760,1760,1760,1760,96
|
|
20231121,122000,147644117,1760,1760,1760,1760,0
|
|
20231121,121900,147644117,1760,1760,1760,1760,0
|
|
20231121,121800,147644117,1760,1760,1760,1760,22
|
|
20231121,121700,147605397,1760,1763,1763,1760,1095
|
|
20231121,121600,145676589,1741,1778,1779,1741,252
|
|
20231121,121500,145232497,1784,1737,1784,1737,30000
|
|
20231121,121400,92318869,1738,1727,1738,1727,2119
|
|
20231121,121300,88646009,1727,1727,1727,1726,153
|
|
20231121,121200,88381890,1726,1727,1727,1726,738
|
|
20231121,121100,87108043,1728,1728,1728,1728,1
|
|
20231121,121000,87106315,1726,1726,1726,1726,154
|
|
20231121,120900,86840511,1726,1726,1726,1726,0
|
|
20231121,120800,86840511,1726,1726,1726,1726,0
|
|
20231121,120700,86840511,1726,1726,1726,1726,1
|
|
20231121,120600,86838785,1726,1726,1726,1726,63
|
|
20231121,120500,86730047,1726,1726,1726,1726,0
|
|
20231121,120400,86730047,1726,1726,1726,1726,51
|
|
20231121,120300,86642021,1726,1726,1726,1726,50
|
|
20231121,120200,86555721,1726,1726,1726,1726,0
|
|
20231121,120100,86555721,1726,1726,1726,1726,1
|
|
20231121,120000,86553995,1726,1726,1726,1726,0
|
|
20231121,115900,86553995,1726,1726,1726,1726,52
|
|
20231121,115800,86464243,1726,1726,1726,1726,141
|
|
20231121,115700,86220877,1726,1726,1726,1726,0
|
|
20231121,115600,86220877,1726,1726,1726,1726,0
|
|
20231121,115500,86220877,1726,1726,1726,1726,1
|
|
20231121,115400,86219151,1725,1725,1725,1725,561
|
|
20231121,115300,85251426,1725,1725,1725,1725,10
|
|
20231121,115200,85234176,1725,1725,1725,1725,0
|
|
20231121,115100,85234176,1725,1725,1725,1725,54
|
|
20231121,115000,85141026,1725,1725,1725,1725,30
|
|
20231121,114900,85089276,1725,1725,1725,1725,20
|
|
20231121,114800,85054776,1725,1725,1725,1725,0
|
|
20231121,114700,85054776,1725,1725,1725,1725,0
|
|
20231121,114600,85054776,1725,1725,1725,1725,5
|
|
20231121,114500,85046151,1725,1725,1725,1725,0
|
|
20231121,114400,85046151,1725,1726,1727,1725,110
|
|
20231121,114300,84856220,1727,1725,1727,1725,205
|
|
20231121,114200,84502195,1727,1727,1727,1727,2
|
|
20231121,114100,84498741,1727,1720,1727,1715,1885
|
|
20231121,114000,81264815,1736,1736,1736,1736,0
|
|
20231121,113900,81264815,1736,1736,1736,1736,0
|
|
20231121,113800,81264815,1736,1736,1736,1736,0
|
|
20231121,113700,81264815,1736,1736,1736,1736,0
|
|
20231121,113600,81264815,1736,1736,1736,1736,0
|
|
20231121,113500,81264815,1736,1736,1736,1736,1
|
|
20231121,113400,81263079,1731,1731,1731,1731,0
|
|
20231121,113300,81263079,1731,1731,1731,1731,0
|
|
20231121,113200,81263079,1731,1729,1731,1729,593
|
|
20231121,113100,80237049,1731,1723,1731,1722,1146
|
|
20231121,113000,78258576,1717,1714,1724,1714,2715
|
|
20231121,112900,73586010,1719,1719,1719,1719,0
|
|
20231121,112800,73586010,1719,1719,1719,1719,0
|
|
20231121,112700,73586010,1719,1719,1719,1719,1
|
|
20231121,112600,73584291,1714,1718,1718,1714,602
|
|
20231121,112500,72552455,1714,1716,1716,1714,80
|
|
20231121,112400,72415199,1719,1719,1719,1719,0
|
|
20231121,112300,72415199,1719,1719,1719,1719,0
|
|
20231121,112200,72415199,1719,1719,1719,1719,0
|
|
20231121,112100,72415199,1719,1719,1719,1719,1
|
|
20231121,112000,72413480,1719,1719,1719,1719,0
|
|
20231121,111900,72413480,1719,1719,1719,1719,1
|
|
20231121,111800,72411761,1719,1719,1719,1719,1
|
|
20231121,111700,72410042,1716,1716,1716,1716,4
|
|
20231121,111600,72403178,1719,1719,1719,1719,119
|
|
20231121,111500,72198617,1719,1719,1719,1719,1
|
|
20231121,111400,72196898,1716,1716,1716,1716,0
|
|
20231121,111300,72196898,1716,1716,1716,1716,25
|
|
20231121,111200,72153998,1716,1716,1716,1716,1
|
|
20231121,111100,72152282,1713,1715,1715,1713,558
|
|
20231121,111000,71196196,1715,1715,1715,1715,0
|
|
20231121,110900,71196196,1715,1713,1715,1713,51
|
|
20231121,110800,71108831,1715,1715,1715,1715,0
|
|
20231121,110700,71108831,1715,1715,1715,1715,0
|
|
20231121,110600,71108831,1715,1715,1715,1715,0
|
|
20231121,110500,71108831,1715,1715,1715,1715,0
|
|
20231121,110400,71108831,1715,1715,1715,1715,0
|
|
20231121,110300,71108831,1715,1714,1715,1713,646
|
|
20231121,110200,70002165,1715,1715,1715,1715,11
|
|
20231121,110100,69983300,1714,1714,1714,1714,50
|
|
20231121,110000,69897600,1714,1714,1714,1714,0
|
|
20231121,105900,69897600,1714,1714,1714,1714,0
|
|
20231121,105800,69897600,1714,1714,1714,1714,1
|
|
20231121,105700,69895886,1715,1715,1715,1715,3
|
|
20231121,105600,69890741,1716,1716,1716,1716,256
|
|
20231121,105500,69451445,1716,1716,1716,1716,10
|
|
20231121,105400,69434285,1716,1716,1716,1715,7
|
|
20231121,105300,69422275,1721,1721,1721,1721,0
|
|
20231121,105200,69422275,1721,1721,1721,1721,1
|
|
20231121,105100,69420554,1713,1713,1713,1713,54
|
|
20231121,105000,69328052,1713,1713,1713,1713,26
|
|
20231121,104900,69283514,1724,1724,1724,1724,10
|
|
20231121,104800,69266274,1725,1725,1725,1725,0
|
|
20231121,104700,69266274,1725,1725,1725,1725,53
|
|
20231121,104600,69174849,1727,1727,1727,1727,150
|
|
20231121,104500,68915799,1715,1715,1715,1715,154
|
|
20231121,104400,68651689,1714,1713,1714,1713,3731
|
|
20231121,104300,62256985,1713,1713,1713,1713,40
|
|
20231121,104200,62188465,1714,1714,1714,1714,0
|
|
20231121,104100,62188465,1714,1714,1714,1714,1
|
|
20231121,104000,62186751,1711,1711,1711,1711,1
|
|
20231121,103900,62185040,1713,1713,1713,1713,524
|
|
20231121,103800,61287428,1713,1713,1713,1713,30
|
|
20231121,103700,61236038,1713,1713,1713,1713,46
|
|
20231121,103600,61157240,1714,1710,1714,1710,1497
|
|
20231121,103500,58595285,1710,1711,1711,1710,1139
|
|
20231121,103400,56646496,1711,1713,1713,1711,1722
|
|
20231121,103300,53698319,1713,1713,1713,1713,0
|
|
20231121,103200,53698319,1713,1713,1713,1713,5
|
|
20231121,103100,53689754,1713,1713,1713,1713,69
|
|
20231121,103000,53571557,1713,1713,1713,1713,78
|
|
20231121,102900,53437943,1712,1714,1714,1712,1812
|
|
20231121,102800,50333340,1715,1714,1715,1714,247
|
|
20231121,102700,49909924,1715,1715,1715,1715,201
|
|
20231121,102600,49565209,1714,1714,1714,1714,0
|
|
20231121,102500,49565209,1714,1718,1718,1714,1339
|
|
20231121,102400,47270057,1718,1718,1718,1718,0
|
|
20231121,102300,47270057,1718,1718,1718,1714,6173
|
|
20231121,102200,36679498,1718,1717,1718,1717,38
|
|
20231121,102100,36614233,1719,1720,1720,1719,544
|
|
20231121,102000,35678716,1720,1720,1720,1720,0
|
|
20231121,101900,35678716,1720,1720,1720,1720,4
|
|
20231121,101800,35671836,1720,1720,1720,1720,4
|
|
20231121,101700,35664956,1720,1721,1721,1720,123
|
|
20231121,101600,35453277,1720,1720,1720,1720,3
|
|
20231121,101500,35448117,1720,1720,1721,1720,39
|
|
20231121,101400,35381034,1721,1720,1721,1720,65
|
|
20231121,101300,35269222,1720,1721,1721,1720,920
|
|
20231121,101200,33686435,1721,1722,1722,1721,547
|
|
20231121,101100,32744548,1721,1721,1721,1721,27
|
|
20231121,101000,32698081,1722,1722,1722,1722,755
|
|
20231121,100900,31397971,1722,1722,1722,1722,0
|
|
20231121,100800,31397971,1722,1722,1722,1722,1
|
|
20231121,100700,31396249,1729,1729,1729,1729,0
|
|
20231121,100600,31396249,1729,1729,1729,1729,0
|
|
20231121,100500,31396249,1729,1726,1729,1726,49
|
|
20231121,100400,31311534,1730,1726,1730,1725,518
|
|
20231121,100300,30416082,1726,1728,1728,1726,504
|
|
20231121,100200,29545178,1728,1724,1728,1724,5
|
|
20231121,100100,29536553,1720,1720,1720,1720,0
|
|
20231121,100000,29536553,1720,1719,1720,1719,102
|
|
20231121,095900,29361150,1719,1720,1720,1719,1007
|
|
20231121,095800,27629117,1720,1720,1720,1720,0
|
|
20231121,095700,27629117,1720,1720,1720,1720,0
|
|
20231121,095600,27629117,1720,1720,1720,1720,0
|
|
20231121,095500,27629117,1720,1720,1720,1720,1
|
|
20231121,095400,27627397,1714,1714,1714,1714,0
|
|
20231121,095300,27627397,1714,1714,1714,1714,47
|
|
20231121,095200,27546839,1713,1713,1713,1713,104
|
|
20231121,095100,27368687,1713,1717,1717,1713,1181
|
|
20231121,095000,25343796,1717,1716,1717,1716,224
|
|
20231121,094900,24959357,1716,1717,1717,1716,605
|
|
20231121,094800,23921149,1716,1716,1716,1716,7
|
|
20231121,094700,23909137,1716,1717,1717,1716,208
|
|
20231121,094600,23552008,1717,1717,1717,1717,0
|
|
20231121,094500,23552008,1717,1717,1719,1717,6
|
|
20231121,094400,23541704,1717,1718,1718,1717,2
|
|
20231121,094300,23538269,1720,1720,1720,1720,0
|
|
20231121,094200,23538269,1720,1720,1720,1720,0
|
|
20231121,094100,23538269,1720,1720,1720,1720,663
|
|
20231121,094000,22397909,1720,1719,1720,1719,123
|
|
20231121,093900,22186368,1716,1716,1716,1716,19
|
|
20231121,093800,22153764,1716,1716,1716,1716,540
|
|
20231121,093700,21227124,1716,1716,1716,1716,0
|
|
20231121,093600,21227124,1716,1716,1716,1716,7
|
|
20231121,093500,21215112,1715,1723,1725,1715,530
|
|
20231121,093400,20301418,1723,1714,1723,1713,191
|
|
20231121,093300,19973955,1723,1720,1723,1720,516
|
|
20231121,093200,19085821,1720,1723,1723,1714,19
|
|
20231121,093100,19053198,1713,1713,1713,1713,702
|
|
20231121,093000,17850672,1713,1719,1719,1713,3683
|
|
20231121,092900,11532664,1724,1724,1724,1724,4
|
|
20231121,092800,11525768,1725,1725,1725,1725,0
|
|
20231121,092700,11525768,1725,1725,1725,1725,0
|
|
20231121,092600,11525768,1725,1725,1725,1725,0
|
|
20231121,092500,11525768,1725,1725,1725,1725,0
|
|
20231121,092400,11525768,1725,1725,1725,1725,0
|
|
20231121,092300,11525768,1725,1725,1725,1725,0
|
|
20231121,092200,11525768,1725,1726,1726,1725,11
|
|
20231121,092100,11506786,1730,1729,1730,1729,100
|
|
20231121,092000,11333791,1730,1713,1730,1713,198
|
|
20231121,091900,10991620,1719,1719,1719,1719,47
|
|
20231121,091800,10910827,1722,1729,1729,1722,2
|
|
20231121,091700,10907376,1733,1733,1733,1733,1
|
|
20231121,091600,10905643,1720,1734,1734,1710,4
|
|
20231121,091500,10898769,1710,1721,1721,1710,209
|
|
20231121,091400,10540207,1738,1738,1738,1738,19
|
|
20231121,091300,10507185,1739,1739,1739,1739,1
|
|
20231121,091200,10505446,1739,1720,1739,1720,142
|
|
20231121,091100,10261187,1709,1710,1710,1709,521
|
|
20231121,091000,9370407,1710,1719,1720,1710,396
|
|
20231121,090900,8691262,1717,1717,1717,1717,0
|
|
20231121,090800,8691262,1717,1719,1719,1717,129
|
|
20231121,090700,8469633,1719,1719,1719,1719,1
|
|
20231121,090600,8467914,1705,1720,1720,1705,1190
|
|
20231121,090500,6435440,1720,1720,1720,1712,472
|
|
20231121,090400,5623636,1720,1720,1720,1720,2
|
|
20231121,090300,5620196,1742,1726,1742,1724,1018
|
|
20231121,090200,3863393,1743,1743,1743,1743,1
|
|
20231121,090100,3861650,1726,1730,1730,1726,1554
|
|
20231121,090000,1175446,1730,1726,1730,1726,680
|