597 lines
29 KiB
CSV
597 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,185400,744893996,1899,1899,1899,1899,8371
|
|
20231122,185300,744893996,1899,1899,1899,1899,0
|
|
20231122,185200,744893996,1899,1899,1899,1899,0
|
|
20231122,185100,744893996,1899,1899,1899,1899,0
|
|
20231122,185000,744893996,1899,1899,1899,1899,0
|
|
20231122,184900,744893996,1899,1899,1899,1899,0
|
|
20231122,184800,744893996,1899,1899,1899,1899,0
|
|
20231122,184700,744893996,1899,1899,1899,1899,0
|
|
20231122,184600,744893996,1899,1899,1899,1899,0
|
|
20231122,184500,744893996,1899,1899,1899,1899,0
|
|
20231122,184400,744893996,1899,1899,1899,1899,0
|
|
20231122,184300,744893996,1899,1899,1899,1899,0
|
|
20231122,184200,744893996,1899,1899,1899,1899,0
|
|
20231122,184100,744893996,1899,1899,1899,1899,0
|
|
20231122,184000,744893996,1899,1899,1899,1899,0
|
|
20231122,183900,744893996,1899,1899,1899,1899,0
|
|
20231122,183800,744893996,1899,1899,1899,1899,0
|
|
20231122,183700,744893996,1899,1899,1899,1899,0
|
|
20231122,183600,744893996,1899,1899,1899,1899,0
|
|
20231122,183500,744893996,1899,1899,1899,1899,0
|
|
20231122,183400,744893996,1899,1899,1899,1899,0
|
|
20231122,183300,744893996,1899,1899,1899,1899,0
|
|
20231122,183200,744893996,1899,1899,1899,1899,0
|
|
20231122,183100,744893996,1899,1899,1899,1899,0
|
|
20231122,183000,744893996,1899,1899,1899,1899,0
|
|
20231122,182900,744893996,1899,1899,1899,1899,0
|
|
20231122,182800,744893996,1899,1899,1899,1899,0
|
|
20231122,182700,744893996,1899,1899,1899,1899,0
|
|
20231122,182600,744893996,1899,1899,1899,1899,0
|
|
20231122,182500,744893996,1899,1899,1899,1899,0
|
|
20231122,182400,744893996,1899,1899,1899,1899,8371
|
|
20231122,182300,744893996,1899,1899,1899,1899,0
|
|
20231122,182200,744893996,1899,1899,1899,1899,0
|
|
20231122,182100,744893996,1899,1899,1899,1899,0
|
|
20231122,182000,744893996,1899,1899,1899,1899,0
|
|
20231122,181900,744893996,1899,1899,1899,1899,0
|
|
20231122,181800,744893996,1899,1899,1899,1899,0
|
|
20231122,181700,744893996,1899,1899,1899,1899,0
|
|
20231122,181600,744893996,1899,1899,1899,1899,0
|
|
20231122,181500,744893996,1899,1899,1899,1899,0
|
|
20231122,181400,744893996,1899,1899,1899,1899,0
|
|
20231122,181300,744893996,1899,1899,1899,1899,0
|
|
20231122,181200,744893996,1899,1899,1899,1899,0
|
|
20231122,181100,744893996,1899,1899,1899,1899,0
|
|
20231122,181000,744893996,1899,1899,1899,1899,0
|
|
20231122,180900,744893996,1899,1899,1899,1899,0
|
|
20231122,180800,744893996,1899,1899,1899,1899,0
|
|
20231122,180700,744893996,1899,1899,1899,1899,0
|
|
20231122,180600,744893996,1899,1899,1899,1899,0
|
|
20231122,180500,744893996,1899,1899,1899,1899,0
|
|
20231122,180400,744893996,1899,1899,1899,1899,0
|
|
20231122,180300,744893996,1899,1899,1899,1899,0
|
|
20231122,180200,744893996,1899,1899,1899,1899,0
|
|
20231122,180100,744893996,1899,1899,1899,1899,0
|
|
20231122,180000,744893996,1899,1899,1899,1899,0
|
|
20231122,175900,744893996,1899,1899,1899,1899,0
|
|
20231122,175800,744893996,1899,1899,1899,1899,0
|
|
20231122,175700,744893996,1899,1899,1899,1899,0
|
|
20231122,175600,744893996,1899,1899,1899,1899,0
|
|
20231122,175500,744893996,1899,1899,1899,1899,0
|
|
20231122,175400,744893996,1899,1899,1899,1899,8371
|
|
20231122,175300,744893996,1899,1899,1899,1899,0
|
|
20231122,175200,744893996,1899,1899,1899,1899,0
|
|
20231122,175100,744893996,1899,1899,1899,1899,0
|
|
20231122,175000,744893996,1899,1899,1899,1899,0
|
|
20231122,174900,744893996,1899,1899,1899,1899,0
|
|
20231122,174800,744893996,1899,1899,1899,1899,0
|
|
20231122,174700,744893996,1899,1899,1899,1899,0
|
|
20231122,174600,744893996,1899,1899,1899,1899,0
|
|
20231122,174500,744893996,1899,1899,1899,1899,0
|
|
20231122,174400,744893996,1899,1899,1899,1899,0
|
|
20231122,174300,744893996,1899,1899,1899,1899,0
|
|
20231122,174200,744893996,1899,1899,1899,1899,0
|
|
20231122,174100,744893996,1899,1899,1899,1899,0
|
|
20231122,174000,744893996,1899,1899,1899,1899,0
|
|
20231122,173900,744893996,1899,1899,1899,1899,0
|
|
20231122,173800,744893996,1899,1899,1899,1899,0
|
|
20231122,173700,744893996,1899,1899,1899,1899,0
|
|
20231122,173600,744893996,1899,1899,1899,1899,0
|
|
20231122,173500,744893996,1899,1899,1899,1899,0
|
|
20231122,173400,744893996,1899,1899,1899,1899,0
|
|
20231122,173300,744893996,1899,1899,1899,1899,0
|
|
20231122,173200,744893996,1899,1899,1899,1899,0
|
|
20231122,173100,744893996,1899,1899,1899,1899,0
|
|
20231122,173000,744893996,1899,1899,1899,1899,0
|
|
20231122,172900,744893996,1899,1899,1899,1899,0
|
|
20231122,172800,744893996,1899,1899,1899,1899,0
|
|
20231122,172700,744893996,1899,1899,1899,1899,0
|
|
20231122,172600,744893996,1899,1899,1899,1899,0
|
|
20231122,172500,744893996,1899,1899,1899,1899,0
|
|
20231122,172400,744893996,1899,1899,1899,1899,8371
|
|
20231122,172300,744893996,1899,1899,1899,1899,0
|
|
20231122,172200,744893996,1899,1899,1899,1899,0
|
|
20231122,172100,744893996,1899,1899,1899,1899,0
|
|
20231122,172000,744893996,1899,1899,1899,1899,0
|
|
20231122,171900,744893996,1899,1899,1899,1899,0
|
|
20231122,171800,744893996,1899,1899,1899,1899,0
|
|
20231122,171700,744893996,1899,1899,1899,1899,0
|
|
20231122,171600,744893996,1899,1899,1899,1899,0
|
|
20231122,171500,744893996,1899,1899,1899,1899,0
|
|
20231122,171400,744893996,1899,1899,1899,1899,0
|
|
20231122,171300,744893996,1899,1899,1899,1899,0
|
|
20231122,171200,744893996,1899,1899,1899,1899,0
|
|
20231122,171100,744893996,1899,1899,1899,1899,0
|
|
20231122,171000,744893996,1899,1899,1899,1899,0
|
|
20231122,170900,744893996,1899,1899,1899,1899,0
|
|
20231122,170800,744893996,1899,1899,1899,1899,0
|
|
20231122,170700,744893996,1899,1899,1899,1899,0
|
|
20231122,170600,744893996,1899,1899,1899,1899,0
|
|
20231122,170500,744893996,1899,1899,1899,1899,0
|
|
20231122,170400,744893996,1899,1899,1899,1899,0
|
|
20231122,170300,744893996,1899,1899,1899,1899,0
|
|
20231122,170200,744893996,1899,1899,1899,1899,0
|
|
20231122,170100,744893996,1899,1899,1899,1899,0
|
|
20231122,170000,744893996,1899,1899,1899,1899,0
|
|
20231122,165900,744893996,1899,1899,1899,1899,0
|
|
20231122,165800,744893996,1899,1899,1899,1899,0
|
|
20231122,165700,744893996,1899,1899,1899,1899,0
|
|
20231122,165600,744893996,1899,1899,1899,1899,0
|
|
20231122,165500,744893996,1899,1899,1899,1899,0
|
|
20231122,165400,744893996,1899,1899,1899,1899,8371
|
|
20231122,165300,744893996,1899,1899,1899,1899,0
|
|
20231122,165200,744893996,1899,1899,1899,1899,0
|
|
20231122,165100,744893996,1899,1899,1899,1899,0
|
|
20231122,165000,744893996,1899,1899,1899,1899,0
|
|
20231122,164900,744893996,1899,1899,1899,1899,0
|
|
20231122,164800,744893996,1899,1899,1899,1899,0
|
|
20231122,164700,744893996,1899,1899,1899,1899,0
|
|
20231122,164600,744893996,1899,1899,1899,1899,0
|
|
20231122,164500,744893996,1899,1899,1899,1899,0
|
|
20231122,164400,744893996,1899,1899,1899,1899,0
|
|
20231122,164300,744893996,1899,1899,1899,1899,0
|
|
20231122,164200,744893996,1899,1899,1899,1899,0
|
|
20231122,164100,744893996,1899,1899,1899,1899,0
|
|
20231122,164000,744893996,1899,1899,1899,1899,0
|
|
20231122,163900,744893996,1899,1899,1899,1899,0
|
|
20231122,163800,744893996,1899,1899,1899,1899,0
|
|
20231122,163700,744893996,1899,1899,1899,1899,0
|
|
20231122,163600,744893996,1899,1899,1899,1899,0
|
|
20231122,163500,744893996,1899,1899,1899,1899,0
|
|
20231122,163400,744893996,1899,1899,1899,1899,0
|
|
20231122,163300,744893996,1899,1899,1899,1899,0
|
|
20231122,163200,744893996,1899,1899,1899,1899,0
|
|
20231122,163100,744893996,1899,1899,1899,1899,0
|
|
20231122,163000,744893996,1899,1899,1899,1899,0
|
|
20231122,162900,744893996,1899,1899,1899,1899,0
|
|
20231122,162800,744893996,1899,1899,1899,1899,0
|
|
20231122,162700,744893996,1899,1899,1899,1899,0
|
|
20231122,162600,744893996,1899,1899,1899,1899,0
|
|
20231122,162500,744893996,1899,1899,1899,1899,0
|
|
20231122,162400,744893996,1899,1899,1899,1899,8371
|
|
20231122,162300,744893996,1899,1899,1899,1899,0
|
|
20231122,162200,744893996,1899,1899,1899,1899,0
|
|
20231122,162100,744893996,1899,1899,1899,1899,0
|
|
20231122,162000,744893996,1899,1899,1899,1899,0
|
|
20231122,161900,744893996,1899,1899,1899,1899,0
|
|
20231122,161800,744893996,1899,1899,1899,1899,0
|
|
20231122,161700,744893996,1899,1899,1899,1899,0
|
|
20231122,161600,744893996,1899,1899,1899,1899,0
|
|
20231122,161500,744893996,1899,1899,1899,1899,0
|
|
20231122,161400,744893996,1899,1899,1899,1899,0
|
|
20231122,161300,744893996,1899,1899,1899,1899,0
|
|
20231122,161200,744893996,1899,1899,1899,1899,0
|
|
20231122,161100,744893996,1899,1899,1899,1899,0
|
|
20231122,161000,744893996,1899,1899,1899,1899,0
|
|
20231122,160900,744893996,1899,1899,1899,1899,0
|
|
20231122,160800,744893996,1899,1899,1899,1899,0
|
|
20231122,160700,744893996,1899,1899,1899,1899,0
|
|
20231122,160600,744893996,1899,1899,1899,1899,0
|
|
20231122,160500,744893996,1899,1899,1899,1899,0
|
|
20231122,160400,744893996,1899,1899,1899,1899,0
|
|
20231122,160300,744893996,1899,1899,1899,1899,0
|
|
20231122,160200,744893996,1899,1899,1899,1899,0
|
|
20231122,160100,744893996,1899,1899,1899,1899,0
|
|
20231122,160000,744893996,1899,1899,1899,1899,0
|
|
20231122,155900,744893996,1899,1899,1899,1899,0
|
|
20231122,155800,744893996,1899,1899,1899,1899,0
|
|
20231122,155700,744893996,1899,1899,1899,1899,0
|
|
20231122,155600,744893996,1899,1899,1899,1899,0
|
|
20231122,155500,744893996,1899,1899,1899,1899,0
|
|
20231122,155400,744893996,1899,1899,1899,1899,8371
|
|
20231122,155300,744893996,1899,1899,1899,1899,0
|
|
20231122,155200,744893996,1899,1899,1899,1899,0
|
|
20231122,155100,744893996,1899,1899,1899,1899,0
|
|
20231122,155000,744893996,1899,1899,1899,1899,0
|
|
20231122,154900,744893996,1899,1899,1899,1899,0
|
|
20231122,154800,744893996,1899,1899,1899,1899,0
|
|
20231122,154700,744893996,1899,1899,1899,1899,0
|
|
20231122,154600,744893996,1899,1899,1899,1899,0
|
|
20231122,154500,744893996,1899,1899,1899,1899,0
|
|
20231122,154400,744893996,1899,1899,1899,1899,0
|
|
20231122,154300,744893996,1899,1899,1899,1899,0
|
|
20231122,154200,744893996,1899,1899,1899,1899,0
|
|
20231122,154100,744893996,1899,1899,1899,1899,0
|
|
20231122,154000,744893996,1899,1899,1899,1899,0
|
|
20231122,153900,744893996,1899,1899,1899,1899,0
|
|
20231122,153800,744893996,1899,1899,1899,1899,0
|
|
20231122,153700,744893996,1899,1899,1899,1899,0
|
|
20231122,153600,744893996,1899,1899,1899,1899,0
|
|
20231122,153500,744893996,1899,1899,1899,1899,0
|
|
20231122,153400,744893996,1899,1899,1899,1899,0
|
|
20231122,153300,744893996,1899,1899,1899,1899,0
|
|
20231122,153200,744893996,1899,1899,1899,1899,0
|
|
20231122,153100,744893996,1899,1899,1899,1899,0
|
|
20231122,153000,744893996,1899,1899,1899,1899,8371
|
|
20231122,152900,728997467,1900,1900,1900,1900,0
|
|
20231122,152800,728997467,1900,1900,1900,1900,0
|
|
20231122,152700,728997467,1900,1900,1900,1900,0
|
|
20231122,152600,728997467,1900,1900,1900,1900,0
|
|
20231122,152500,728997467,1900,1900,1900,1900,0
|
|
20231122,152400,728997467,1900,1900,1900,1900,0
|
|
20231122,152300,728997467,1900,1900,1900,1900,0
|
|
20231122,152200,728997467,1900,1900,1900,1900,0
|
|
20231122,152100,728997467,1900,1900,1900,1900,0
|
|
20231122,152000,728997467,1900,1900,1900,1900,0
|
|
20231122,151900,728997467,1900,1876,1900,1876,14614
|
|
20231122,151800,701356466,1870,1871,1876,1870,1802
|
|
20231122,151700,697986671,1871,1872,1872,1871,1043
|
|
20231122,151600,696035176,1870,1870,1870,1870,0
|
|
20231122,151500,696035176,1870,1870,1870,1870,80
|
|
20231122,151400,695885576,1869,1875,1875,1869,1087
|
|
20231122,151300,693852879,1875,1875,1875,1875,40
|
|
20231122,151200,693777879,1875,1875,1875,1875,1504
|
|
20231122,151100,690957879,1875,1875,1875,1875,1
|
|
20231122,151000,690956004,1875,1875,1875,1875,13
|
|
20231122,150900,690931629,1875,1875,1875,1875,878
|
|
20231122,150800,689285379,1875,1875,1875,1875,266
|
|
20231122,150700,688786629,1875,1875,1875,1875,127
|
|
20231122,150600,688548504,1875,1875,1875,1875,10
|
|
20231122,150500,688529754,1870,1870,1870,1870,258
|
|
20231122,150400,688047294,1869,1869,1870,1869,1146
|
|
20231122,150300,685904725,1869,1870,1875,1869,835
|
|
20231122,150200,684343640,1870,1870,1877,1870,713
|
|
20231122,150100,683009973,1870,1870,1870,1870,855
|
|
20231122,150000,681411123,1869,1870,1870,1868,3267
|
|
20231122,145900,675304454,1870,1870,1870,1870,849
|
|
20231122,145800,673716824,1877,1870,1877,1870,474
|
|
20231122,145700,672830374,1877,1868,1877,1868,415
|
|
20231122,145600,672055145,1877,1871,1877,1868,355
|
|
20231122,145500,671390733,1868,1870,1871,1867,2507
|
|
20231122,145400,666706385,1870,1870,1870,1869,904
|
|
20231122,145300,665015908,1869,1869,1870,1868,1910
|
|
20231122,145200,661446382,1870,1872,1872,1869,2917
|
|
20231122,145100,655989974,1872,1876,1876,1872,6964
|
|
20231122,145000,642933726,1878,1878,1878,1878,0
|
|
20231122,144900,642933726,1878,1876,1878,1876,1020
|
|
20231122,144800,641019592,1876,1876,1876,1876,0
|
|
20231122,144700,641019592,1876,1876,1876,1876,0
|
|
20231122,144600,641019592,1876,1876,1876,1876,100
|
|
20231122,144500,640831992,1879,1876,1879,1876,3
|
|
20231122,144400,640826361,1876,1876,1876,1876,246
|
|
20231122,144300,640364865,1879,1879,1879,1879,0
|
|
20231122,144200,640364865,1879,1879,1879,1879,0
|
|
20231122,144100,640364865,1879,1879,1879,1879,431
|
|
20231122,144000,639555016,1879,1879,1879,1879,82
|
|
20231122,143900,639400938,1879,1879,1879,1879,225
|
|
20231122,143800,638978163,1876,1876,1876,1876,0
|
|
20231122,143700,638978163,1876,1876,1876,1876,50
|
|
20231122,143600,638884363,1875,1875,1875,1875,700
|
|
20231122,143500,637571863,1875,1875,1875,1875,0
|
|
20231122,143400,637571863,1875,1880,1880,1875,102
|
|
20231122,143300,637380113,1875,1876,1876,1875,1033
|
|
20231122,143200,635442217,1877,1881,1881,1877,4355
|
|
20231122,143100,627256783,1883,1883,1883,1883,500
|
|
20231122,143000,626315283,1881,1882,1884,1881,3348
|
|
20231122,142900,620014033,1882,1882,1882,1882,1118
|
|
20231122,142800,617909957,1884,1884,1884,1884,1291
|
|
20231122,142700,615477713,1883,1884,1884,1883,1272
|
|
20231122,142600,613082013,1884,1884,1884,1884,13
|
|
20231122,142500,613057521,1883,1883,1883,1883,123
|
|
20231122,142400,612825912,1883,1883,1883,1883,0
|
|
20231122,142300,612825912,1883,1883,1883,1883,0
|
|
20231122,142200,612825912,1883,1883,1883,1883,490
|
|
20231122,142100,611903242,1882,1891,1891,1882,13729
|
|
20231122,142000,586012628,1893,1893,1893,1893,1
|
|
20231122,141900,586010735,1891,1891,1891,1891,0
|
|
20231122,141800,586010735,1891,1891,1891,1891,0
|
|
20231122,141700,586010735,1891,1891,1891,1891,0
|
|
20231122,141600,586010735,1891,1891,1891,1891,1
|
|
20231122,141500,586008844,1891,1893,1893,1891,126
|
|
20231122,141400,585770328,1893,1894,1894,1893,236
|
|
20231122,141300,585323527,1894,1894,1894,1894,0
|
|
20231122,141200,585323527,1894,1894,1894,1894,66
|
|
20231122,141100,585198523,1894,1894,1894,1894,92
|
|
20231122,141000,585024275,1895,1893,1895,1893,2898
|
|
20231122,140900,579537277,1890,1891,1891,1890,154
|
|
20231122,140800,579246074,1893,1893,1893,1893,1077
|
|
20231122,140700,577207313,1892,1892,1892,1892,1123
|
|
20231122,140600,575082597,1890,1890,1890,1890,0
|
|
20231122,140500,575082597,1890,1890,1890,1890,0
|
|
20231122,140400,575082597,1890,1890,1890,1890,0
|
|
20231122,140300,575082597,1890,1890,1890,1890,285
|
|
20231122,140200,574543947,1893,1893,1893,1893,0
|
|
20231122,140100,574543947,1893,1893,1893,1893,0
|
|
20231122,140000,574543947,1893,1893,1893,1893,0
|
|
20231122,135900,574543947,1893,1893,1893,1893,0
|
|
20231122,135800,574543947,1893,1893,1893,1893,1
|
|
20231122,135700,574542054,1888,1892,1893,1888,2434
|
|
20231122,135600,569938902,1892,1892,1892,1892,300
|
|
20231122,135500,569371302,1892,1892,1892,1892,0
|
|
20231122,135400,569371302,1892,1892,1892,1892,583
|
|
20231122,135300,568268266,1891,1891,1891,1891,0
|
|
20231122,135200,568268266,1891,1891,1891,1891,0
|
|
20231122,135100,568268266,1891,1891,1891,1891,77
|
|
20231122,135000,568122659,1891,1891,1891,1891,298
|
|
20231122,134900,567559141,1891,1891,1891,1891,1000
|
|
20231122,134800,565668141,1891,1891,1891,1891,0
|
|
20231122,134700,565668141,1891,1891,1891,1891,0
|
|
20231122,134600,565668141,1891,1891,1891,1891,0
|
|
20231122,134500,565668141,1891,1891,1891,1891,0
|
|
20231122,134400,565668141,1891,1891,1891,1891,2
|
|
20231122,134300,565664359,1891,1891,1891,1891,100
|
|
20231122,134200,565475259,1892,1892,1892,1892,0
|
|
20231122,134100,565475259,1892,1892,1892,1892,0
|
|
20231122,134000,565475259,1892,1892,1892,1892,177
|
|
20231122,133900,565140375,1892,1892,1892,1892,50
|
|
20231122,133800,565045775,1892,1892,1892,1884,7501
|
|
20231122,133700,550912779,1885,1892,1892,1885,34
|
|
20231122,133600,550848458,1892,1885,1892,1884,1721
|
|
20231122,133500,547605390,1892,1892,1892,1892,0
|
|
20231122,133400,547605390,1892,1892,1892,1892,10
|
|
20231122,133300,547586470,1892,1892,1892,1892,0
|
|
20231122,133200,547586470,1892,1892,1892,1892,53
|
|
20231122,133100,547486194,1892,1890,1892,1890,2123
|
|
20231122,133000,543471220,1890,1890,1890,1890,600
|
|
20231122,132900,542337220,1885,1885,1890,1885,4858
|
|
20231122,132800,533178996,1885,1885,1885,1885,1441
|
|
20231122,132700,530462711,1884,1884,1884,1884,114
|
|
20231122,132600,530247935,1883,1883,1883,1883,0
|
|
20231122,132500,530247935,1883,1883,1883,1883,0
|
|
20231122,132400,530247935,1883,1883,1883,1883,0
|
|
20231122,132300,530247935,1883,1883,1883,1883,0
|
|
20231122,132200,530247935,1883,1884,1884,1883,135
|
|
20231122,132100,529993679,1883,1883,1883,1883,0
|
|
20231122,132000,529993679,1883,1883,1883,1883,0
|
|
20231122,131900,529993679,1883,1883,1883,1883,0
|
|
20231122,131800,529993679,1883,1883,1883,1883,100
|
|
20231122,131700,529805379,1888,1888,1888,1888,200
|
|
20231122,131600,529427779,1888,1888,1888,1888,241
|
|
20231122,131500,528972771,1888,1888,1888,1888,0
|
|
20231122,131400,528972771,1888,1888,1889,1888,1110
|
|
20231122,131300,526876079,1889,1889,1889,1889,0
|
|
20231122,131200,526876079,1889,1889,1889,1889,0
|
|
20231122,131100,526876079,1889,1889,1889,1889,0
|
|
20231122,131000,526876079,1889,1889,1889,1889,0
|
|
20231122,130900,526876079,1889,1888,1889,1888,850
|
|
20231122,130800,525270551,1889,1889,1889,1889,0
|
|
20231122,130700,525270551,1889,1889,1889,1889,0
|
|
20231122,130600,525270551,1889,1889,1889,1889,0
|
|
20231122,130500,525270551,1889,1888,1889,1888,507
|
|
20231122,130400,524312899,1888,1888,1888,1888,100
|
|
20231122,130300,524124099,1888,1888,1888,1888,1014
|
|
20231122,130200,522209667,1880,1880,1880,1880,0
|
|
20231122,130100,522209667,1880,1887,1888,1880,1970
|
|
20231122,130000,518497797,1887,1887,1887,1887,200
|
|
20231122,125900,518120397,1887,1886,1887,1886,189
|
|
20231122,125800,517763882,1886,1886,1886,1886,0
|
|
20231122,125700,517763882,1886,1886,1886,1886,0
|
|
20231122,125600,517763882,1886,1886,1886,1886,100
|
|
20231122,125500,517575282,1886,1886,1887,1886,381
|
|
20231122,125400,516856666,1886,1886,1886,1886,17
|
|
20231122,125300,516824604,1886,1886,1886,1886,300
|
|
20231122,125200,516258804,1886,1880,1886,1880,1571
|
|
20231122,125100,513296324,1886,1880,1886,1880,70
|
|
20231122,125000,513164424,1876,1878,1878,1876,595
|
|
20231122,124900,512047246,1886,1886,1886,1886,0
|
|
20231122,124800,512047246,1886,1886,1886,1886,0
|
|
20231122,124700,512047246,1886,1886,1886,1886,500
|
|
20231122,124600,511104246,1886,1886,1886,1886,0
|
|
20231122,124500,511104246,1886,1886,1886,1886,4
|
|
20231122,124400,511096702,1886,1886,1886,1886,50
|
|
20231122,124300,511002402,1888,1886,1888,1886,2080
|
|
20231122,124200,507078987,1886,1886,1886,1886,10
|
|
20231122,124100,507060127,1887,1887,1887,1887,3
|
|
20231122,124000,507054466,1887,1887,1887,1887,0
|
|
20231122,123900,507054466,1887,1877,1887,1877,1637
|
|
20231122,123800,503978493,1876,1876,1876,1876,59
|
|
20231122,123700,503867809,1875,1875,1875,1875,0
|
|
20231122,123600,503867809,1875,1878,1878,1875,88
|
|
20231122,123500,503702639,1886,1886,1886,1886,4
|
|
20231122,123400,503695095,1878,1878,1878,1876,1109
|
|
20231122,123300,501613435,1877,1877,1877,1877,208
|
|
20231122,123200,501223019,1874,1874,1874,1874,6
|
|
20231122,123100,501211775,1877,1877,1877,1877,9
|
|
20231122,123000,501194882,1877,1877,1877,1877,1
|
|
20231122,122900,501193005,1873,1873,1873,1873,42
|
|
20231122,122800,501114339,1877,1877,1877,1877,1
|
|
20231122,122700,501112462,1877,1877,1877,1877,1
|
|
20231122,122600,501110585,1877,1877,1877,1877,81
|
|
20231122,122500,500958548,1877,1877,1877,1873,86
|
|
20231122,122400,500797462,1873,1873,1873,1873,372
|
|
20231122,122300,500100706,1873,1873,1873,1873,0
|
|
20231122,122200,500100706,1873,1873,1873,1873,0
|
|
20231122,122100,500100706,1873,1873,1873,1873,0
|
|
20231122,122000,500100706,1873,1873,1873,1873,0
|
|
20231122,121900,500100706,1873,1874,1874,1873,500
|
|
20231122,121800,499164196,1873,1873,1873,1873,11
|
|
20231122,121700,499143593,1872,1876,1876,1872,500
|
|
20231122,121600,498206840,1876,1876,1876,1876,83
|
|
20231122,121500,498051132,1875,1873,1875,1873,100
|
|
20231122,121400,497863741,1873,1873,1873,1873,0
|
|
20231122,121300,497863741,1873,1872,1873,1872,76
|
|
20231122,121200,497721419,1872,1874,1874,1872,65
|
|
20231122,121100,497599689,1873,1873,1874,1873,109
|
|
20231122,121000,497395449,1874,1874,1874,1873,151
|
|
20231122,120900,497112491,1874,1874,1874,1874,228
|
|
20231122,120800,496685219,1874,1874,1874,1874,1
|
|
20231122,120700,496683345,1871,1871,1871,1871,307
|
|
20231122,120600,496108948,1871,1871,1871,1871,147
|
|
20231122,120500,495833911,1871,1874,1874,1871,16
|
|
20231122,120400,495803930,1871,1871,1871,1871,0
|
|
20231122,120300,495803930,1871,1871,1871,1871,0
|
|
20231122,120200,495803930,1871,1871,1872,1871,502
|
|
20231122,120100,494864332,1870,1870,1871,1870,270
|
|
20231122,120000,494359205,1870,1870,1870,1870,126
|
|
20231122,115900,494123585,1870,1871,1871,1870,6
|
|
20231122,115800,494112364,1871,1871,1871,1871,128
|
|
20231122,115700,493872876,1871,1872,1872,1871,31
|
|
20231122,115600,493814865,1871,1874,1874,1871,1698
|
|
20231122,115500,490633636,1874,1874,1874,1874,55
|
|
20231122,115400,490530566,1875,1875,1875,1875,0
|
|
20231122,115300,490530566,1875,1875,1875,1875,10
|
|
20231122,115200,490511816,1877,1877,1877,1877,1
|
|
20231122,115100,490509939,1874,1874,1874,1874,0
|
|
20231122,115000,490509939,1874,1874,1874,1874,105
|
|
20231122,114900,490313169,1874,1874,1874,1874,24
|
|
20231122,114800,490268193,1874,1874,1874,1874,14
|
|
20231122,114700,490241957,1874,1877,1877,1874,1103
|
|
20231122,114600,488172528,1877,1877,1877,1877,0
|
|
20231122,114500,488172528,1877,1877,1877,1877,0
|
|
20231122,114400,488172528,1877,1877,1877,1876,431
|
|
20231122,114300,487363650,1877,1881,1881,1877,1207
|
|
20231122,114200,485094460,1888,1878,1888,1878,1143
|
|
20231122,114100,482947756,1883,1879,1883,1879,1744
|
|
20231122,114000,479668689,1880,1877,1880,1877,205
|
|
20231122,113900,479283592,1878,1874,1878,1874,307
|
|
20231122,113800,478707692,1875,1874,1875,1874,115
|
|
20231122,113700,478492175,1875,1869,1875,1869,296
|
|
20231122,113600,477937806,1869,1870,1871,1869,894
|
|
20231122,113500,476266030,1871,1872,1872,1871,446
|
|
20231122,113400,475431501,1872,1871,1872,1871,210
|
|
20231122,113300,475038454,1871,1864,1871,1864,533
|
|
20231122,113200,474041414,1864,1864,1864,1864,9
|
|
20231122,113100,474024638,1871,1864,1871,1864,314
|
|
20231122,113000,473439328,1864,1864,1865,1864,29
|
|
20231122,112900,473385271,1864,1864,1864,1864,0
|
|
20231122,112800,473385271,1864,1864,1864,1864,0
|
|
20231122,112700,473385271,1864,1865,1865,1864,350
|
|
20231122,112600,472732870,1864,1865,1866,1864,253
|
|
20231122,112500,472261024,1865,1865,1865,1865,90
|
|
20231122,112400,472093174,1865,1864,1865,1864,22
|
|
20231122,112300,472052149,1863,1863,1863,1863,0
|
|
20231122,112200,472052149,1863,1863,1863,1863,0
|
|
20231122,112100,472052149,1863,1864,1864,1863,254
|
|
20231122,112000,471578811,1864,1864,1864,1864,0
|
|
20231122,111900,471578811,1864,1864,1864,1864,201
|
|
20231122,111800,471204147,1864,1864,1864,1864,53
|
|
20231122,111700,471105355,1864,1864,1864,1864,1300
|
|
20231122,111600,468682155,1864,1864,1864,1864,0
|
|
20231122,111500,468682155,1864,1864,1864,1864,5
|
|
20231122,111400,468672835,1864,1864,1864,1864,0
|
|
20231122,111300,468672835,1864,1864,1864,1864,301
|
|
20231122,111200,468111771,1864,1864,1864,1864,550
|
|
20231122,111100,467086571,1863,1863,1863,1863,0
|
|
20231122,111000,467086571,1863,1865,1865,1863,3542
|
|
20231122,110900,460483924,1865,1865,1865,1865,0
|
|
20231122,110800,460483924,1865,1865,1865,1865,0
|
|
20231122,110700,460483924,1865,1865,1865,1865,0
|
|
20231122,110600,460483924,1865,1865,1865,1865,0
|
|
20231122,110500,460483924,1865,1865,1865,1865,0
|
|
20231122,110400,460483924,1865,1865,1865,1865,215
|
|
20231122,110300,460082949,1865,1866,1866,1865,260
|
|
20231122,110200,459598017,1865,1865,1865,1865,0
|
|
20231122,110100,459598017,1865,1865,1865,1865,0
|
|
20231122,110000,459598017,1865,1865,1865,1865,0
|
|
20231122,105900,459598017,1865,1865,1865,1865,0
|
|
20231122,105800,459598017,1865,1866,1866,1865,16
|
|
20231122,105700,459568176,1865,1865,1865,1865,140
|
|
20231122,105600,459307076,1873,1873,1873,1873,6
|
|
20231122,105500,459295838,1874,1874,1874,1874,0
|
|
20231122,105400,459295838,1874,1874,1874,1874,30
|
|
20231122,105300,459239618,1874,1874,1874,1874,1
|
|
20231122,105200,459237744,1874,1865,1874,1864,51
|
|
20231122,105100,459142656,1865,1865,1865,1865,106
|
|
20231122,105000,458944966,1865,1865,1865,1865,0
|
|
20231122,104900,458944966,1865,1866,1866,1865,1500
|
|
20231122,104800,456147256,1866,1867,1867,1866,100
|
|
20231122,104700,455960646,1865,1868,1868,1865,415
|
|
20231122,104600,455186509,1868,1868,1868,1868,0
|
|
20231122,104500,455186509,1868,1868,1868,1868,50
|
|
20231122,104400,455093109,1865,1869,1869,1865,1014
|
|
20231122,104300,453200799,1868,1868,1868,1868,0
|
|
20231122,104200,453200799,1868,1874,1874,1868,1252
|
|
20231122,104100,450861837,1874,1874,1874,1874,415
|
|
20231122,104000,450084127,1880,1880,1880,1880,53
|
|
20231122,103900,449984487,1882,1882,1882,1882,1
|
|
20231122,103800,449982605,1874,1872,1874,1872,635
|
|
20231122,103700,448792715,1872,1872,1872,1872,0
|
|
20231122,103600,448792715,1872,1872,1872,1872,0
|
|
20231122,103500,448792715,1872,1872,1872,1872,0
|
|
20231122,103400,448792715,1872,1872,1872,1872,109
|
|
20231122,103300,448588667,1872,1863,1872,1863,3295
|
|
20231122,103200,442427713,1860,1863,1863,1860,3224
|
|
20231122,103100,436426310,1863,1865,1865,1863,345
|
|
20231122,103000,435783535,1870,1870,1870,1870,0
|
|
20231122,102900,435783535,1870,1870,1870,1870,50
|
|
20231122,102800,435690035,1870,1870,1870,1870,0
|
|
20231122,102700,435690035,1870,1870,1870,1870,1
|
|
20231122,102600,435688165,1871,1871,1871,1871,3
|
|
20231122,102500,435682552,1871,1872,1872,1871,55
|
|
20231122,102400,435579631,1872,1864,1872,1862,194
|
|
20231122,102300,435217823,1864,1864,1864,1864,316
|
|
20231122,102200,434628799,1862,1865,1865,1862,4317
|
|
20231122,102100,426585693,1864,1872,1872,1863,890
|
|
20231122,102000,424926273,1874,1871,1875,1871,800
|
|
20231122,101900,423429298,1872,1872,1872,1872,6
|
|
20231122,101800,423418066,1872,1872,1872,1872,550
|
|
20231122,101700,422388466,1871,1871,1871,1871,0
|
|
20231122,101600,422388466,1871,1871,1871,1871,100
|
|
20231122,101500,422201366,1871,1866,1871,1863,803
|
|
20231122,101400,420703750,1863,1865,1865,1863,2656
|
|
20231122,101300,415755616,1865,1872,1872,1864,4025
|
|
20231122,101200,408242717,1871,1871,1871,1871,359
|
|
20231122,101100,407571028,1873,1880,1880,1873,801
|
|
20231122,101000,406066636,1874,1874,1874,1874,0
|
|
20231122,100900,406066636,1874,1874,1874,1874,0
|
|
20231122,100800,406066636,1874,1874,1874,1874,0
|
|
20231122,100700,406066636,1874,1874,1874,1874,15
|
|
20231122,100600,406038526,1874,1873,1874,1873,322
|
|
20231122,100500,405435298,1883,1883,1883,1872,3898
|
|
20231122,100400,398096012,1876,1872,1876,1872,114
|
|
20231122,100300,397882221,1871,1871,1871,1871,0
|
|
20231122,100200,397882221,1871,1871,1871,1871,345
|
|
20231122,100100,397236726,1876,1874,1876,1871,1471
|
|
20231122,100000,394480691,1874,1874,1874,1873,1030
|
|
20231122,095900,392550472,1883,1883,1883,1883,10
|
|
20231122,095800,392531642,1883,1883,1883,1883,132
|
|
20231122,095700,392283086,1864,1870,1873,1861,4319
|
|
20231122,095600,384206043,1861,1861,1861,1861,30
|
|
20231122,095500,384150213,1870,1868,1870,1868,1000
|
|
20231122,095400,382281403,1860,1860,1860,1860,268
|
|
20231122,095300,381782923,1860,1868,1868,1860,576
|
|
20231122,095200,380711043,1868,1868,1868,1868,10
|
|
20231122,095100,380692363,1868,1868,1868,1868,30
|
|
20231122,095000,380636323,1868,1868,1868,1868,2
|
|
20231122,094900,380632587,1868,1868,1868,1868,0
|
|
20231122,094800,380632587,1868,1864,1868,1860,1617
|
|
20231122,094700,377621733,1864,1866,1866,1864,198
|
|
20231122,094600,377252557,1869,1871,1871,1869,2532
|
|
20231122,094500,372516215,1870,1871,1871,1870,2311
|
|
20231122,094400,368194121,1871,1871,1871,1871,601
|
|
20231122,094300,367069650,1871,1884,1884,1871,26924
|
|
20231122,094200,316421751,1883,1885,1885,1883,950
|
|
20231122,094100,314631601,1887,1887,1887,1887,1286
|
|
20231122,094000,312204919,1887,1888,1888,1887,300
|
|
20231122,093900,311638669,1887,1887,1888,1887,890
|
|
20231122,093800,309959003,1887,1887,1887,1886,1643
|
|
20231122,093700,306860241,1887,1893,1893,1887,31
|
|
20231122,093600,306801728,1893,1893,1893,1893,3
|
|
20231122,093500,306796049,1894,1894,1894,1894,132
|
|
20231122,093400,306546041,1894,1899,1899,1893,14206
|
|
20231122,093300,279604828,1900,1901,1901,1899,633
|
|
20231122,093200,278401968,1904,1910,1910,1902,7656
|
|
20231122,093100,263817380,1911,1905,1914,1901,8555
|
|
20231122,093000,247463917,1898,1897,1898,1897,183
|
|
20231122,092900,247116594,1897,1896,1897,1896,1268
|
|
20231122,092800,244711467,1897,1905,1905,1897,167
|
|
20231122,092700,244394573,1900,1902,1902,1899,303
|
|
20231122,092600,243818987,1907,1902,1907,1902,524
|
|
20231122,092500,242819744,1893,1892,1893,1883,7843
|
|
20231122,092400,227997705,1883,1883,1883,1883,3265
|
|
20231122,092300,221849710,1883,1881,1883,1881,1110
|
|
20231122,092200,219759600,1883,1892,1892,1883,5060
|
|
20231122,092100,210222563,1891,1893,1893,1884,10561
|
|
20231122,092000,190275532,1891,1893,1893,1891,953
|
|
20231122,091900,188472284,1892,1906,1906,1892,4716
|
|
20231122,091800,179542926,1906,1904,1906,1902,6749
|
|
20231122,091700,166689408,1906,1911,1911,1892,2127
|
|
20231122,091600,162646868,1912,1915,1915,1906,2039
|
|
20231122,091500,158753302,1916,1905,1916,1892,3380
|
|
20231122,091400,152289611,1905,1908,1911,1889,1060
|
|
20231122,091300,150266412,1908,1910,1910,1887,3897
|
|
20231122,091200,142878738,1908,1907,1911,1907,7027
|
|
20231122,091100,129467110,1904,1895,1904,1895,1504
|
|
20231122,091000,126615691,1893,1893,1895,1885,2151
|
|
20231122,090900,122541684,1885,1894,1894,1884,626
|
|
20231122,090800,121356946,1883,1881,1894,1881,5780
|
|
20231122,090700,110448830,1883,1884,1889,1881,1897
|
|
20231122,090600,106876247,1883,1894,1894,1883,733
|
|
20231122,090500,105495492,1881,1869,1895,1869,5752
|
|
20231122,090400,94676247,1869,1877,1877,1869,4213
|
|
20231122,090300,86781536,1869,1857,1890,1857,5396
|
|
20231122,090200,76676747,1857,1822,1859,1813,3221
|
|
20231122,090100,70758099,1822,1843,1874,1810,15605
|
|
20231122,090000,41990106,1843,1897,1897,1843,22387
|