601 lines
30 KiB
CSV
601 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,185800,2848053802,2080,2080,2080,2080,20458
|
|
20231124,185700,2848053802,2080,2080,2080,2080,0
|
|
20231124,185600,2848053802,2080,2080,2080,2080,0
|
|
20231124,185500,2848053802,2080,2080,2080,2080,0
|
|
20231124,185400,2848053802,2080,2080,2080,2080,0
|
|
20231124,185300,2848053802,2080,2080,2080,2080,0
|
|
20231124,185200,2848053802,2080,2080,2080,2080,0
|
|
20231124,185100,2848053802,2080,2080,2080,2080,0
|
|
20231124,185000,2848053802,2080,2080,2080,2080,0
|
|
20231124,184900,2848053802,2080,2080,2080,2080,0
|
|
20231124,184800,2848053802,2080,2080,2080,2080,0
|
|
20231124,184700,2848053802,2080,2080,2080,2080,0
|
|
20231124,184600,2848053802,2080,2080,2080,2080,0
|
|
20231124,184500,2848053802,2080,2080,2080,2080,0
|
|
20231124,184400,2848053802,2080,2080,2080,2080,0
|
|
20231124,184300,2848053802,2080,2080,2080,2080,0
|
|
20231124,184200,2848053802,2080,2080,2080,2080,0
|
|
20231124,184100,2848053802,2080,2080,2080,2080,0
|
|
20231124,184000,2848053802,2080,2080,2080,2080,0
|
|
20231124,183900,2848053802,2080,2080,2080,2080,0
|
|
20231124,183800,2848053802,2080,2080,2080,2080,0
|
|
20231124,183700,2848053802,2080,2080,2080,2080,0
|
|
20231124,183600,2848053802,2080,2080,2080,2080,0
|
|
20231124,183500,2848053802,2080,2080,2080,2080,0
|
|
20231124,183400,2848053802,2080,2080,2080,2080,0
|
|
20231124,183300,2848053802,2080,2080,2080,2080,0
|
|
20231124,183200,2848053802,2080,2080,2080,2080,0
|
|
20231124,183100,2848053802,2080,2080,2080,2080,0
|
|
20231124,183000,2848053802,2080,2080,2080,2080,0
|
|
20231124,182900,2848053802,2080,2080,2080,2080,0
|
|
20231124,182800,2848053802,2080,2080,2080,2080,20458
|
|
20231124,182700,2848053802,2080,2080,2080,2080,0
|
|
20231124,182600,2848053802,2080,2080,2080,2080,0
|
|
20231124,182500,2848053802,2080,2080,2080,2080,0
|
|
20231124,182400,2848053802,2080,2080,2080,2080,0
|
|
20231124,182300,2848053802,2080,2080,2080,2080,0
|
|
20231124,182200,2848053802,2080,2080,2080,2080,0
|
|
20231124,182100,2848053802,2080,2080,2080,2080,0
|
|
20231124,182000,2848053802,2080,2080,2080,2080,0
|
|
20231124,181900,2848053802,2080,2080,2080,2080,0
|
|
20231124,181800,2848053802,2080,2080,2080,2080,0
|
|
20231124,181700,2848053802,2080,2080,2080,2080,0
|
|
20231124,181600,2848053802,2080,2080,2080,2080,0
|
|
20231124,181500,2848053802,2080,2080,2080,2080,0
|
|
20231124,181400,2848053802,2080,2080,2080,2080,0
|
|
20231124,181300,2848053802,2080,2080,2080,2080,0
|
|
20231124,181200,2848053802,2080,2080,2080,2080,0
|
|
20231124,181100,2848053802,2080,2080,2080,2080,0
|
|
20231124,181000,2848053802,2080,2080,2080,2080,0
|
|
20231124,180900,2848053802,2080,2080,2080,2080,0
|
|
20231124,180800,2848053802,2080,2080,2080,2080,0
|
|
20231124,180700,2848053802,2080,2080,2080,2080,0
|
|
20231124,180600,2848053802,2080,2080,2080,2080,0
|
|
20231124,180500,2848053802,2080,2080,2080,2080,0
|
|
20231124,180400,2848053802,2080,2080,2080,2080,0
|
|
20231124,180300,2848053802,2080,2080,2080,2080,0
|
|
20231124,180200,2848053802,2080,2080,2080,2080,0
|
|
20231124,180100,2848053802,2080,2080,2080,2080,0
|
|
20231124,180000,2848053802,2080,2080,2080,2080,0
|
|
20231124,175900,2848053802,2080,2080,2080,2080,0
|
|
20231124,175800,2848053802,2080,2080,2080,2080,20458
|
|
20231124,175700,2848053802,2080,2080,2080,2080,0
|
|
20231124,175600,2848053802,2080,2080,2080,2080,0
|
|
20231124,175500,2848053802,2080,2080,2080,2080,0
|
|
20231124,175400,2848053802,2080,2080,2080,2080,0
|
|
20231124,175300,2848053802,2080,2080,2080,2080,0
|
|
20231124,175200,2848053802,2080,2080,2080,2080,0
|
|
20231124,175100,2848053802,2080,2080,2080,2080,0
|
|
20231124,175000,2848053802,2080,2080,2080,2080,0
|
|
20231124,174900,2848053802,2080,2080,2080,2080,0
|
|
20231124,174800,2848053802,2080,2080,2080,2080,0
|
|
20231124,174700,2848053802,2080,2080,2080,2080,0
|
|
20231124,174600,2848053802,2080,2080,2080,2080,0
|
|
20231124,174500,2848053802,2080,2080,2080,2080,0
|
|
20231124,174400,2848053802,2080,2080,2080,2080,0
|
|
20231124,174300,2848053802,2080,2080,2080,2080,0
|
|
20231124,174200,2848053802,2080,2080,2080,2080,0
|
|
20231124,174100,2848053802,2080,2080,2080,2080,0
|
|
20231124,174000,2848053802,2080,2080,2080,2080,0
|
|
20231124,173900,2848053802,2080,2080,2080,2080,0
|
|
20231124,173800,2848053802,2080,2080,2080,2080,0
|
|
20231124,173700,2848053802,2080,2080,2080,2080,0
|
|
20231124,173600,2848053802,2080,2080,2080,2080,0
|
|
20231124,173500,2848053802,2080,2080,2080,2080,0
|
|
20231124,173400,2848053802,2080,2080,2080,2080,0
|
|
20231124,173300,2848053802,2080,2080,2080,2080,0
|
|
20231124,173200,2848053802,2080,2080,2080,2080,0
|
|
20231124,173100,2848053802,2080,2080,2080,2080,0
|
|
20231124,173000,2848053802,2080,2080,2080,2080,0
|
|
20231124,172900,2848053802,2080,2080,2080,2080,0
|
|
20231124,172800,2848053802,2080,2080,2080,2080,20458
|
|
20231124,172700,2848053802,2080,2080,2080,2080,0
|
|
20231124,172600,2848053802,2080,2080,2080,2080,0
|
|
20231124,172500,2848053802,2080,2080,2080,2080,0
|
|
20231124,172400,2848053802,2080,2080,2080,2080,0
|
|
20231124,172300,2848053802,2080,2080,2080,2080,0
|
|
20231124,172200,2848053802,2080,2080,2080,2080,0
|
|
20231124,172100,2848053802,2080,2080,2080,2080,0
|
|
20231124,172000,2848053802,2080,2080,2080,2080,0
|
|
20231124,171900,2848053802,2080,2080,2080,2080,0
|
|
20231124,171800,2848053802,2080,2080,2080,2080,0
|
|
20231124,171700,2848053802,2080,2080,2080,2080,0
|
|
20231124,171600,2848053802,2080,2080,2080,2080,0
|
|
20231124,171500,2848053802,2080,2080,2080,2080,0
|
|
20231124,171400,2848053802,2080,2080,2080,2080,0
|
|
20231124,171300,2848053802,2080,2080,2080,2080,0
|
|
20231124,171200,2848053802,2080,2080,2080,2080,0
|
|
20231124,171100,2848053802,2080,2080,2080,2080,0
|
|
20231124,171000,2848053802,2080,2080,2080,2080,0
|
|
20231124,170900,2848053802,2080,2080,2080,2080,0
|
|
20231124,170800,2848053802,2080,2080,2080,2080,0
|
|
20231124,170700,2848053802,2080,2080,2080,2080,0
|
|
20231124,170600,2848053802,2080,2080,2080,2080,0
|
|
20231124,170500,2848053802,2080,2080,2080,2080,0
|
|
20231124,170400,2848053802,2080,2080,2080,2080,0
|
|
20231124,170300,2848053802,2080,2080,2080,2080,0
|
|
20231124,170200,2848053802,2080,2080,2080,2080,0
|
|
20231124,170100,2848053802,2080,2080,2080,2080,0
|
|
20231124,170000,2848053802,2080,2080,2080,2080,0
|
|
20231124,165900,2848053802,2080,2080,2080,2080,0
|
|
20231124,165800,2848053802,2080,2080,2080,2080,20458
|
|
20231124,165700,2848053802,2080,2080,2080,2080,0
|
|
20231124,165600,2848053802,2080,2080,2080,2080,0
|
|
20231124,165500,2848053802,2080,2080,2080,2080,0
|
|
20231124,165400,2848053802,2080,2080,2080,2080,0
|
|
20231124,165300,2848053802,2080,2080,2080,2080,0
|
|
20231124,165200,2848053802,2080,2080,2080,2080,0
|
|
20231124,165100,2848053802,2080,2080,2080,2080,0
|
|
20231124,165000,2848053802,2080,2080,2080,2080,0
|
|
20231124,164900,2848053802,2080,2080,2080,2080,0
|
|
20231124,164800,2848053802,2080,2080,2080,2080,0
|
|
20231124,164700,2848053802,2080,2080,2080,2080,0
|
|
20231124,164600,2848053802,2080,2080,2080,2080,0
|
|
20231124,164500,2848053802,2080,2080,2080,2080,0
|
|
20231124,164400,2848053802,2080,2080,2080,2080,0
|
|
20231124,164300,2848053802,2080,2080,2080,2080,0
|
|
20231124,164200,2848053802,2080,2080,2080,2080,0
|
|
20231124,164100,2848053802,2080,2080,2080,2080,0
|
|
20231124,164000,2848053802,2080,2080,2080,2080,0
|
|
20231124,163900,2848053802,2080,2080,2080,2080,0
|
|
20231124,163800,2848053802,2080,2080,2080,2080,0
|
|
20231124,163700,2848053802,2080,2080,2080,2080,0
|
|
20231124,163600,2848053802,2080,2080,2080,2080,0
|
|
20231124,163500,2848053802,2080,2080,2080,2080,0
|
|
20231124,163400,2848053802,2080,2080,2080,2080,0
|
|
20231124,163300,2848053802,2080,2080,2080,2080,0
|
|
20231124,163200,2848053802,2080,2080,2080,2080,0
|
|
20231124,163100,2848053802,2080,2080,2080,2080,0
|
|
20231124,163000,2848053802,2080,2080,2080,2080,0
|
|
20231124,162900,2848053802,2080,2080,2080,2080,0
|
|
20231124,162800,2848053802,2080,2080,2080,2080,20458
|
|
20231124,162700,2848053802,2080,2080,2080,2080,0
|
|
20231124,162600,2848053802,2080,2080,2080,2080,0
|
|
20231124,162500,2848053802,2080,2080,2080,2080,0
|
|
20231124,162400,2848053802,2080,2080,2080,2080,0
|
|
20231124,162300,2848053802,2080,2080,2080,2080,0
|
|
20231124,162200,2848053802,2080,2080,2080,2080,0
|
|
20231124,162100,2848053802,2080,2080,2080,2080,0
|
|
20231124,162000,2848053802,2080,2080,2080,2080,0
|
|
20231124,161900,2848053802,2080,2080,2080,2080,0
|
|
20231124,161800,2848053802,2080,2080,2080,2080,0
|
|
20231124,161700,2848053802,2080,2080,2080,2080,0
|
|
20231124,161600,2848053802,2080,2080,2080,2080,0
|
|
20231124,161500,2848053802,2080,2080,2080,2080,0
|
|
20231124,161400,2848053802,2080,2080,2080,2080,0
|
|
20231124,161300,2848053802,2080,2080,2080,2080,0
|
|
20231124,161200,2848053802,2080,2080,2080,2080,0
|
|
20231124,161100,2848053802,2080,2080,2080,2080,0
|
|
20231124,161000,2848053802,2080,2080,2080,2080,0
|
|
20231124,160900,2848053802,2080,2080,2080,2080,0
|
|
20231124,160800,2848053802,2080,2080,2080,2080,0
|
|
20231124,160700,2848053802,2080,2080,2080,2080,0
|
|
20231124,160600,2848053802,2080,2080,2080,2080,0
|
|
20231124,160500,2848053802,2080,2080,2080,2080,0
|
|
20231124,160400,2848053802,2080,2080,2080,2080,0
|
|
20231124,160300,2848053802,2080,2080,2080,2080,0
|
|
20231124,160200,2848053802,2080,2080,2080,2080,0
|
|
20231124,160100,2848053802,2080,2080,2080,2080,0
|
|
20231124,160000,2848053802,2080,2080,2080,2080,0
|
|
20231124,155900,2848053802,2080,2080,2080,2080,0
|
|
20231124,155800,2848053802,2080,2080,2080,2080,20458
|
|
20231124,155700,2848053802,2080,2080,2080,2080,0
|
|
20231124,155600,2848053802,2080,2080,2080,2080,0
|
|
20231124,155500,2848053802,2080,2080,2080,2080,0
|
|
20231124,155400,2848053802,2080,2080,2080,2080,0
|
|
20231124,155300,2848053802,2080,2080,2080,2080,0
|
|
20231124,155200,2848053802,2080,2080,2080,2080,0
|
|
20231124,155100,2848053802,2080,2080,2080,2080,0
|
|
20231124,155000,2848053802,2080,2080,2080,2080,0
|
|
20231124,154900,2848053802,2080,2080,2080,2080,0
|
|
20231124,154800,2848053802,2080,2080,2080,2080,0
|
|
20231124,154700,2848053802,2080,2080,2080,2080,0
|
|
20231124,154600,2848053802,2080,2080,2080,2080,0
|
|
20231124,154500,2848053802,2080,2080,2080,2080,0
|
|
20231124,154400,2848053802,2080,2080,2080,2080,0
|
|
20231124,154300,2848053802,2080,2080,2080,2080,0
|
|
20231124,154200,2848053802,2080,2080,2080,2080,0
|
|
20231124,154100,2848053802,2080,2080,2080,2080,0
|
|
20231124,154000,2848053802,2080,2080,2080,2080,0
|
|
20231124,153900,2848053802,2080,2080,2080,2080,0
|
|
20231124,153800,2848053802,2080,2080,2080,2080,0
|
|
20231124,153700,2848053802,2080,2080,2080,2080,0
|
|
20231124,153600,2848053802,2080,2080,2080,2080,0
|
|
20231124,153500,2848053802,2080,2080,2080,2080,0
|
|
20231124,153400,2848053802,2080,2080,2080,2080,0
|
|
20231124,153300,2848053802,2080,2080,2080,2080,0
|
|
20231124,153200,2848053802,2080,2080,2080,2080,0
|
|
20231124,153100,2848053802,2080,2080,2080,2080,0
|
|
20231124,153000,2848053802,2080,2080,2080,2080,20458
|
|
20231124,152900,2805501162,2070,2070,2070,2070,0
|
|
20231124,152800,2805501162,2070,2070,2070,2070,0
|
|
20231124,152700,2805501162,2070,2070,2070,2070,0
|
|
20231124,152600,2805501162,2070,2070,2070,2070,0
|
|
20231124,152500,2805501162,2070,2070,2070,2070,0
|
|
20231124,152400,2805501162,2070,2070,2070,2070,0
|
|
20231124,152300,2805501162,2070,2070,2070,2070,0
|
|
20231124,152200,2805501162,2070,2070,2070,2070,0
|
|
20231124,152100,2805501162,2070,2070,2070,2070,0
|
|
20231124,152000,2805501162,2070,2070,2070,2070,0
|
|
20231124,151900,2805501162,2070,2075,2075,2065,513
|
|
20231124,151800,2804441182,2065,2065,2075,2065,96
|
|
20231124,151700,2804242897,2075,2075,2075,2060,6409
|
|
20231124,151600,2791006257,2075,2055,2075,2055,389
|
|
20231124,151500,2790204677,2075,2055,2075,2050,1502
|
|
20231124,151400,2787119897,2080,2050,2080,2030,7282
|
|
20231124,151300,2772207797,2055,2090,2090,2055,7592
|
|
20231124,151200,2756509797,2090,2085,2090,2075,6694
|
|
20231124,151100,2742548152,2085,2070,2085,2070,4147
|
|
20231124,151000,2733904122,2075,2085,2085,2070,4814
|
|
20231124,150900,2723900282,2085,2090,2090,2080,8421
|
|
20231124,150800,2706328797,2085,2080,2095,2075,9358
|
|
20231124,150700,2686798557,2070,2075,2075,2065,1656
|
|
20231124,150600,2683372377,2070,2090,2090,2060,3981
|
|
20231124,150500,2675099417,2090,2075,2090,2065,3697
|
|
20231124,150400,2667397027,2080,2075,2080,2065,2411
|
|
20231124,150300,2662405342,2065,2070,2090,2065,3851
|
|
20231124,150200,2654410592,2070,2070,2090,2060,4775
|
|
20231124,150100,2644528377,2090,2085,2095,2060,13398
|
|
20231124,150000,2616761747,2095,2095,2100,2090,16362
|
|
20231124,145900,2582447657,2095,2075,2095,2070,20801
|
|
20231124,145800,2538981142,2075,2050,2075,2040,10542
|
|
20231124,145700,2517298462,2050,2065,2065,2050,4166
|
|
20231124,145600,2508728857,2060,2065,2070,2060,3348
|
|
20231124,145500,2501816887,2070,2055,2070,2055,7475
|
|
20231124,145400,2486383317,2055,2050,2070,2050,1451
|
|
20231124,145300,2483404792,2060,2050,2075,2050,12361
|
|
20231124,145200,2458009772,2040,2040,2045,2030,11839
|
|
20231124,145100,2433896922,2035,2030,2035,2030,5066
|
|
20231124,145000,2423592812,2030,2025,2035,2025,2520
|
|
20231124,144900,2418474182,2025,2020,2025,2020,271
|
|
20231124,144800,2417926347,2020,2010,2020,2005,5173
|
|
20231124,144700,2407528832,2005,2010,2015,2005,1041
|
|
20231124,144600,2405437312,2010,2010,2015,2005,394
|
|
20231124,144500,2404646812,2005,2015,2015,2005,488
|
|
20231124,144400,2403665442,2015,2000,2015,2000,787
|
|
20231124,144300,2402082517,2010,2010,2010,1997,4524
|
|
20231124,144200,2393024187,1996,2000,2010,1995,7970
|
|
20231124,144100,2377092446,2000,2010,2025,2000,10070
|
|
20231124,144000,2356912486,2010,2020,2030,2010,6758
|
|
20231124,143900,2343276926,2030,2010,2030,2005,15690
|
|
20231124,143800,2311716321,2010,2015,2025,2000,12891
|
|
20231124,143700,2285817976,2015,2040,2050,2015,18630
|
|
20231124,143600,2248148051,2030,2050,2050,2030,11234
|
|
20231124,143500,2225290056,2050,2075,2075,2030,17697
|
|
20231124,143400,2189016726,2075,2070,2085,2055,51101
|
|
20231124,143300,2083133156,2065,2045,2065,2035,9680
|
|
20231124,143200,2063245156,2040,2045,2060,2035,7310
|
|
20231124,143100,2048292901,2045,2030,2050,2020,14916
|
|
20231124,143000,2018025706,2030,2035,2060,2015,26298
|
|
20231124,142900,1964310596,2040,2040,2060,2030,35008
|
|
20231124,142800,1892742921,2055,2055,2060,2030,31986
|
|
20231124,142700,1827145321,2045,2045,2045,2045,0
|
|
20231124,142600,1827145321,2045,2035,2045,2035,14233
|
|
20231124,142500,1798064131,2040,2025,2040,2020,31574
|
|
20231124,142400,1733841661,2030,2025,2030,2015,5661
|
|
20231124,142300,1722382861,2015,2015,2025,2015,11144
|
|
20231124,142200,1699851156,2015,2010,2015,2010,10558
|
|
20231124,142100,1678619426,2010,2005,2010,2005,3932
|
|
20231124,142000,1670716121,2005,2005,2005,2005,2267
|
|
20231124,141900,1666170786,2000,2000,2000,2000,1525
|
|
20231124,141800,1663120786,1997,2005,2005,1996,675
|
|
20231124,141700,1661771610,2005,2000,2010,1995,4213
|
|
20231124,141600,1653326500,2000,1995,2000,1995,3516
|
|
20231124,141500,1646307785,1995,1995,1995,1995,232
|
|
20231124,141400,1645844945,1995,1995,1995,1995,372
|
|
20231124,141300,1645102805,1994,2010,2010,1994,722
|
|
20231124,141200,1643658200,2010,1994,2010,1994,17124
|
|
20231124,141100,1609430721,1995,1993,1995,1993,2471
|
|
20231124,141000,1604505958,1991,1990,1998,1990,5457
|
|
20231124,140900,1593611620,1998,1995,1998,1990,1475
|
|
20231124,140800,1590670617,1995,1990,1995,1990,171
|
|
20231124,140700,1590330322,1990,1991,1991,1990,3
|
|
20231124,140600,1590324350,1991,1991,1995,1991,13
|
|
20231124,140500,1590298463,1990,1990,1990,1990,45
|
|
20231124,140400,1590208913,1998,1997,1998,1997,200
|
|
20231124,140300,1589809448,1990,1990,1990,1990,2
|
|
20231124,140200,1589805468,1990,1990,1990,1989,1813
|
|
20231124,140100,1586197634,1990,1998,1998,1990,456
|
|
20231124,140000,1585290158,1990,1994,1998,1990,1087
|
|
20231124,135900,1583118701,1995,1995,1995,1995,0
|
|
20231124,135800,1583118701,1995,1994,1999,1994,1442
|
|
20231124,135700,1580237569,1995,1995,1995,1995,66
|
|
20231124,135600,1580105899,1987,1995,1996,1987,1177
|
|
20231124,135500,1577764653,1996,1996,1996,1996,1109
|
|
20231124,135400,1575551089,1996,1997,1997,1996,26
|
|
20231124,135300,1575499190,1992,1987,1992,1987,2617
|
|
20231124,135200,1570292417,1987,1987,1987,1987,2
|
|
20231124,135100,1570288443,1986,1986,1986,1986,60
|
|
20231124,135000,1570169283,1987,1987,1987,1987,181
|
|
20231124,134900,1569809636,1987,1991,1991,1987,1471
|
|
20231124,134800,1566881984,1991,1994,1994,1991,735
|
|
20231124,134700,1565416993,1998,1998,1998,1998,115
|
|
20231124,134600,1565187223,1998,1993,1998,1993,1511
|
|
20231124,134500,1562169911,1998,1990,1998,1990,1647
|
|
20231124,134400,1558884242,1990,1989,1990,1988,1118
|
|
20231124,134300,1556660625,1998,1992,1998,1987,283
|
|
20231124,134200,1556095711,1992,1998,1998,1992,1451
|
|
20231124,134100,1553204078,1998,2000,2005,1998,3734
|
|
20231124,134000,1545727184,2000,2020,2020,2000,6784
|
|
20231124,133900,1532090849,2015,2010,2015,2005,5362
|
|
20231124,133800,1521310714,2010,1991,2010,1991,26397
|
|
20231124,133700,1468584773,1990,1978,1990,1978,31847
|
|
20231124,133600,1405314328,1972,1972,1972,1972,0
|
|
20231124,133500,1405314328,1972,1972,1972,1972,131
|
|
20231124,133400,1405055996,1971,1971,1971,1971,0
|
|
20231124,133300,1405055996,1971,1971,1971,1971,0
|
|
20231124,133200,1405055996,1971,1971,1971,1971,12
|
|
20231124,133100,1405032344,1970,1970,1970,1970,54
|
|
20231124,133000,1404925964,1970,1969,1970,1969,3
|
|
20231124,132900,1404920055,1969,1969,1969,1969,0
|
|
20231124,132800,1404920055,1969,1969,1969,1969,0
|
|
20231124,132700,1404920055,1969,1969,1969,1969,6
|
|
20231124,132600,1404908241,1969,1969,1969,1969,4
|
|
20231124,132500,1404900365,1967,1967,1967,1967,100
|
|
20231124,132400,1404703665,1967,1968,1968,1967,30
|
|
20231124,132300,1404644628,1970,1970,1970,1970,0
|
|
20231124,132200,1404644628,1970,1970,1970,1970,0
|
|
20231124,132100,1404644628,1970,1970,1970,1970,4
|
|
20231124,132000,1404636748,1970,1970,1970,1970,1
|
|
20231124,131900,1404634778,1968,1969,1969,1968,107
|
|
20231124,131800,1404424199,1969,1969,1969,1969,1
|
|
20231124,131700,1404422230,1972,1972,1972,1972,100
|
|
20231124,131600,1404225030,1972,1972,1972,1972,1
|
|
20231124,131500,1404223058,1965,1965,1965,1965,0
|
|
20231124,131400,1404223058,1965,1965,1965,1965,106
|
|
20231124,131300,1404014768,1965,1973,1973,1965,6809
|
|
20231124,131200,1390594705,1973,1973,1973,1973,70
|
|
20231124,131100,1390456595,1974,1977,1978,1974,627
|
|
20231124,131000,1389218874,1978,1978,1978,1978,59
|
|
20231124,130900,1389102172,1974,1971,1974,1971,80
|
|
20231124,130800,1388944313,1973,1974,1974,1973,142
|
|
20231124,130700,1388664141,1973,1978,1978,1973,33
|
|
20231124,130600,1388598915,1979,1979,1979,1979,0
|
|
20231124,130500,1388598915,1979,1979,1979,1979,0
|
|
20231124,130400,1388598915,1979,1979,1979,1979,0
|
|
20231124,130300,1388598915,1979,1979,1979,1979,262
|
|
20231124,130200,1388080417,1979,1979,1979,1979,55
|
|
20231124,130100,1387971572,1979,1979,1979,1979,533
|
|
20231124,130000,1386916765,1979,1979,1979,1979,0
|
|
20231124,125900,1386916765,1979,1974,1979,1974,3
|
|
20231124,125800,1386910838,1973,1974,1974,1973,345
|
|
20231124,125700,1386230108,1979,1979,1979,1979,5
|
|
20231124,125600,1386220213,1973,1975,1975,1973,1056
|
|
20231124,125500,1384136656,1975,1979,1979,1975,86
|
|
20231124,125400,1383966674,1976,1978,1978,1976,51
|
|
20231124,125300,1383865874,1973,1980,1980,1973,587
|
|
20231124,125200,1382706924,1980,1980,1980,1980,2
|
|
20231124,125100,1382702964,1973,1983,1983,1973,2677
|
|
20231124,125000,1377411008,1984,1987,1987,1984,635
|
|
20231124,124900,1376151144,1987,1987,1988,1987,1524
|
|
20231124,124800,1373121955,1988,1986,1989,1981,4431
|
|
20231124,124700,1364320771,1985,1969,1985,1969,10519
|
|
20231124,124600,1343525978,1968,1950,1968,1950,2751
|
|
20231124,124500,1338134034,1947,1947,1947,1947,0
|
|
20231124,124400,1338134034,1947,1947,1947,1947,914
|
|
20231124,124300,1336354476,1947,1947,1947,1947,1
|
|
20231124,124200,1336352529,1945,1945,1945,1945,0
|
|
20231124,124100,1336352529,1945,1954,1954,1945,106
|
|
20231124,124000,1336145941,1954,1954,1954,1954,0
|
|
20231124,123900,1336145941,1954,1954,1954,1954,94
|
|
20231124,123800,1335962265,1954,1955,1955,1954,422
|
|
20231124,123700,1335137256,1957,1955,1959,1955,937
|
|
20231124,123600,1333304037,1955,1946,1955,1946,835
|
|
20231124,123500,1331676571,1945,1945,1945,1945,0
|
|
20231124,123400,1331676571,1945,1939,1945,1939,1598
|
|
20231124,123300,1328572049,1945,1945,1945,1945,1000
|
|
20231124,123200,1326627049,1945,1945,1945,1945,0
|
|
20231124,123100,1326627049,1945,1945,1945,1945,86
|
|
20231124,123000,1326459779,1945,1945,1945,1936,229
|
|
20231124,122900,1326014716,1945,1945,1945,1945,0
|
|
20231124,122800,1326014716,1945,1945,1945,1945,0
|
|
20231124,122700,1326014716,1945,1945,1945,1945,0
|
|
20231124,122600,1326014716,1945,1945,1945,1945,20
|
|
20231124,122500,1325975816,1945,1945,1948,1945,820
|
|
20231124,122400,1324380913,1935,1944,1945,1935,5003
|
|
20231124,122300,1314651908,1935,1937,1937,1935,1404
|
|
20231124,122200,1311934991,1937,1937,1937,1937,0
|
|
20231124,122100,1311934991,1937,1942,1944,1937,3763
|
|
20231124,122000,1304640685,1944,1944,1944,1944,5
|
|
20231124,121900,1304630965,1944,1944,1944,1943,14
|
|
20231124,121800,1304603751,1945,1945,1945,1945,3
|
|
20231124,121700,1304597916,1945,1945,1945,1945,2
|
|
20231124,121600,1304594026,1946,1946,1947,1946,520
|
|
20231124,121500,1303581717,1947,1947,1947,1947,0
|
|
20231124,121400,1303581717,1947,1947,1947,1947,0
|
|
20231124,121300,1303581717,1947,1939,1947,1939,76
|
|
20231124,121200,1303434153,1947,1947,1947,1947,15
|
|
20231124,121100,1303404948,1948,1948,1948,1948,0
|
|
20231124,121000,1303404948,1948,1939,1948,1939,7
|
|
20231124,120900,1303391357,1948,1948,1948,1948,0
|
|
20231124,120800,1303391357,1948,1948,1948,1948,800
|
|
20231124,120700,1301832957,1938,1940,1940,1938,832
|
|
20231124,120600,1300219429,1949,1941,1949,1941,666
|
|
20231124,120500,1298926715,1949,1949,1949,1940,1052
|
|
20231124,120400,1296884517,1942,1942,1942,1942,515
|
|
20231124,120300,1295884387,1949,1949,1949,1943,51
|
|
20231124,120200,1295785134,1942,1939,1958,1938,771
|
|
20231124,120100,1294279977,1940,1934,1945,1923,2996
|
|
20231124,120000,1288463587,1943,1968,1968,1903,27832
|
|
20231124,115900,1234837373,1964,1969,1969,1964,26
|
|
20231124,115800,1234786267,1970,1970,1970,1970,1457
|
|
20231124,115700,1231915977,1971,1971,1971,1971,243
|
|
20231124,115600,1231437024,1971,1971,1971,1971,2
|
|
20231124,115500,1231433082,1973,1972,1973,1972,91
|
|
20231124,115400,1231253564,1954,1970,1970,1954,59
|
|
20231124,115300,1231138157,1966,1966,1966,1966,0
|
|
20231124,115200,1231138157,1966,1966,1966,1954,5630
|
|
20231124,115100,1220102041,1975,1975,1975,1975,670
|
|
20231124,115000,1218778791,1975,1975,1975,1975,6
|
|
20231124,114900,1218766941,1975,1975,1975,1966,456
|
|
20231124,114800,1217870108,1976,1976,1976,1976,4
|
|
20231124,114700,1217862204,1976,1977,1977,1976,17
|
|
20231124,114600,1217828606,1967,1972,1972,1967,693
|
|
20231124,114500,1216464630,1979,1977,1979,1977,2283
|
|
20231124,114400,1211946671,1979,1979,1979,1979,0
|
|
20231124,114300,1211946671,1979,1970,1979,1970,52
|
|
20231124,114200,1211843808,1968,1968,1968,1966,8758
|
|
20231124,114100,1194608641,1968,1968,1968,1968,2
|
|
20231124,114000,1194604705,1968,1971,1971,1968,2408
|
|
20231124,113900,1189865484,1969,1969,1969,1969,48
|
|
20231124,113800,1189770972,1969,1969,1969,1969,0
|
|
20231124,113700,1189770972,1969,1968,1969,1968,16
|
|
20231124,113600,1189739479,1968,1968,1968,1968,242
|
|
20231124,113500,1189263223,1970,1970,1970,1970,112
|
|
20231124,113400,1189042583,1969,1979,1979,1969,235
|
|
20231124,113300,1188579851,1969,1971,1971,1969,192
|
|
20231124,113200,1188201632,1972,1972,1972,1972,10
|
|
20231124,113100,1188181912,1972,1973,1973,1972,96
|
|
20231124,113000,1187992570,1983,1983,1983,1983,201
|
|
20231124,112900,1187593987,1971,1985,1985,1970,1620
|
|
20231124,112800,1184395118,1985,1985,1985,1985,1
|
|
20231124,112700,1184393133,1985,1968,1985,1968,5899
|
|
20231124,112600,1172775913,1965,1969,1969,1965,139
|
|
20231124,112500,1172502281,1969,1968,1969,1968,130
|
|
20231124,112400,1172246415,1967,1966,1967,1966,211
|
|
20231124,112300,1171831439,1959,1959,1960,1959,824
|
|
20231124,112200,1170217208,1967,1968,1968,1967,11
|
|
20231124,112100,1170195570,1955,1968,1968,1955,851
|
|
20231124,112000,1168525203,1969,1969,1969,1968,4509
|
|
20231124,111900,1159647365,1969,1969,1969,1969,1
|
|
20231124,111800,1159645396,1966,1966,1966,1966,0
|
|
20231124,111700,1159645396,1966,1966,1966,1966,101
|
|
20231124,111600,1159446830,1966,1969,1969,1965,46
|
|
20231124,111500,1159356367,1971,1972,1972,1971,267
|
|
20231124,111400,1158830061,1973,1980,1980,1973,662
|
|
20231124,111300,1157523747,1981,1981,1981,1981,551
|
|
20231124,111200,1156432216,1989,1985,1989,1979,449
|
|
20231124,111100,1155540060,1987,1978,1987,1978,14643
|
|
20231124,111000,1126526409,1978,1976,1978,1976,246
|
|
20231124,110900,1126040041,1973,1964,1973,1960,4132
|
|
20231124,110800,1117897890,1970,1970,1970,1969,2503
|
|
20231124,110700,1112967680,1970,1970,1973,1969,2470
|
|
20231124,110600,1108101228,1970,1962,1970,1962,1192
|
|
20231124,110500,1105758669,1962,1962,1962,1962,525
|
|
20231124,110400,1104728619,1962,1961,1962,1961,10
|
|
20231124,110300,1104709000,1962,1959,1962,1959,2692
|
|
20231124,110200,1099433247,1945,1945,1945,1945,0
|
|
20231124,110100,1099433247,1945,1940,1945,1940,5138
|
|
20231124,110000,1089455146,1940,1942,1942,1940,3084
|
|
20231124,105900,1083466030,1942,1942,1942,1942,3500
|
|
20231124,105800,1076669030,1942,1936,1942,1929,3089
|
|
20231124,105700,1070707508,1943,1936,1943,1936,36
|
|
20231124,105600,1070637570,1936,1936,1936,1935,121
|
|
20231124,105500,1070403315,1940,1935,1940,1935,388
|
|
20231124,105400,1069650600,1935,1947,1947,1930,2380
|
|
20231124,105300,1065036179,1947,1945,1948,1945,422
|
|
20231124,105200,1064214306,1946,1953,1953,1946,5308
|
|
20231124,105100,1053863815,1953,1955,1955,1953,1519
|
|
20231124,105000,1050896884,1960,1957,1964,1955,682
|
|
20231124,104900,1049560801,1955,1959,1959,1953,1660
|
|
20231124,104800,1046313352,1959,1959,1960,1959,1234
|
|
20231124,104700,1043894837,1959,1958,1959,1958,20
|
|
20231124,104600,1043855672,1957,1965,1965,1957,774
|
|
20231124,104500,1042339451,1958,1958,1959,1958,603
|
|
20231124,104400,1041158557,1958,1962,1965,1957,4356
|
|
20231124,104300,1032613912,1964,1965,1970,1962,1307
|
|
20231124,104200,1030048316,1980,1978,1980,1978,1491
|
|
20231124,104100,1027096971,1978,1957,1978,1957,1935
|
|
20231124,104000,1023301137,1959,1965,1965,1959,6384
|
|
20231124,103900,1010780486,1966,1971,1971,1966,107
|
|
20231124,103800,1010569742,1971,1971,1971,1971,3488
|
|
20231124,103700,1003694894,1979,1971,1979,1971,156
|
|
20231124,103600,1003387402,1964,1965,1965,1964,407
|
|
20231124,103500,1002587648,1962,1982,1983,1962,2421
|
|
20231124,103400,997806493,1969,1968,1984,1961,2621
|
|
20231124,103300,992631135,1969,1984,1984,1969,6025
|
|
20231124,103200,980738701,1984,1984,1984,1984,35
|
|
20231124,103100,980669261,1984,1974,1984,1974,7071
|
|
20231124,103000,966670889,1980,1979,1980,1974,1447
|
|
20231124,102900,963810396,1979,1990,1990,1975,4806
|
|
20231124,102800,954292075,1990,1988,1993,1988,14202
|
|
20231124,102700,926029180,1988,1985,1988,1979,9386
|
|
20231124,102600,907376128,1988,1993,1993,1978,11197
|
|
20231124,102500,885169595,1993,1988,1994,1982,29284
|
|
20231124,102400,826890268,1988,1983,1988,1981,5285
|
|
20231124,102300,816404085,1983,1982,1983,1981,3963
|
|
20231124,102200,808548857,1982,1973,1982,1973,9398
|
|
20231124,102100,789962048,1973,1973,1976,1973,992
|
|
20231124,102000,788004740,1968,1970,1973,1968,681
|
|
20231124,101900,786662574,1972,1973,1973,1972,2000
|
|
20231124,101800,782717574,1977,1961,1977,1948,5458
|
|
20231124,101700,772032963,1961,1971,1978,1961,1960
|
|
20231124,101600,768180485,1970,1981,1982,1970,4386
|
|
20231124,101500,759515886,1981,1971,1981,1964,23678
|
|
20231124,101400,712783230,1971,1969,1971,1960,1100
|
|
20231124,101300,710616671,1956,1956,1956,1956,84
|
|
20231124,101200,710452367,1956,1959,1973,1956,397
|
|
20231124,101100,709673510,1955,1957,1959,1954,2721
|
|
20231124,101000,704355761,1957,1974,1974,1957,3669
|
|
20231124,100900,697152023,1973,1970,1975,1969,10931
|
|
20231124,100800,675599552,1963,1961,1970,1959,2810
|
|
20231124,100700,670077191,1962,1964,1968,1962,1368
|
|
20231124,100600,667387744,1967,1963,1967,1963,62
|
|
20231124,100500,667265873,1963,1964,1964,1962,165
|
|
20231124,100400,666942129,1962,1951,1970,1951,7341
|
|
20231124,100300,652572886,1951,1952,1952,1941,1477
|
|
20231124,100200,649701754,1944,1954,1955,1943,2990
|
|
20231124,100100,643869657,1952,1963,1963,1952,1858
|
|
20231124,100000,640236647,1964,1969,1970,1964,2595
|
|
20231124,095900,635132513,1959,1959,1972,1959,2485
|
|
20231124,095800,630236694,1973,1966,1973,1960,4377
|
|
20231124,095700,621633024,1975,1976,1976,1962,2126
|
|
20231124,095600,617439956,1964,1979,1980,1964,4768
|
|
20231124,095500,608039223,1970,1956,1980,1942,15390
|
|
20231124,095400,577847278,1953,1940,1958,1940,16502
|
|
20231124,095300,545717218,1939,1920,1939,1920,7132
|
|
20231124,095200,531932619,1930,1928,1930,1928,1806
|
|
20231124,095100,528448809,1925,1920,1925,1920,583
|
|
20231124,095000,527327424,1927,1926,1928,1926,3118
|
|
20231124,094900,521317236,1919,1919,1928,1918,420
|
|
20231124,094800,520510762,1920,1920,1920,1920,212
|
|
20231124,094700,520103722,1931,1931,1931,1931,0
|
|
20231124,094600,520103722,1931,1921,1931,1921,4304
|
|
20231124,094500,511810404,1921,1926,1926,1921,136
|
|
20231124,094400,511549023,1926,1920,1926,1920,1066
|
|
20231124,094300,509502297,1926,1927,1927,1926,1059
|
|
20231124,094200,507461658,1927,1922,1927,1918,1662
|
|
20231124,094100,504269506,1930,1926,1930,1922,1224
|
|
20231124,094000,501910509,1926,1932,1932,1926,2856
|
|
20231124,093900,496398292,1932,1933,1941,1932,2434
|
|
20231124,093800,491693291,1941,1942,1942,1941,1367
|
|
20231124,093700,489038924,1942,1937,1946,1917,11445
|
|
20231124,093600,466838947,1938,1924,1938,1914,5077
|
|
20231124,093500,457041477,1924,1919,1924,1913,6090
|
|
20231124,093400,445373100,1920,1920,1924,1919,410
|
|
20231124,093300,444586099,1920,1919,1924,1919,3270
|
|
20231124,093200,438308349,1915,1926,1926,1914,4117
|
|
20231124,093100,430413228,1927,1927,1927,1927,104
|
|
20231124,093000,430212820,1930,1930,1936,1928,1969
|
|
20231124,092900,426413420,1938,1931,1938,1928,7988
|
|
20231124,092800,410967987,1928,1932,1932,1926,528
|
|
20231124,092700,409949349,1933,1939,1939,1933,6962
|
|
20231124,092600,396455537,1938,1915,1938,1915,25746
|
|
20231124,092500,346734914,1915,1915,1924,1915,1892
|
|
20231124,092400,343110137,1915,1911,1915,1903,2230
|
|
20231124,092300,338857835,1917,1902,1917,1902,4431
|
|
20231124,092200,330409775,1902,1893,1902,1892,6824
|
|
20231124,092100,317474081,1893,1894,1903,1892,3013
|
|
20231124,092000,311771163,1893,1893,1907,1893,4660
|
|
20231124,091900,302917926,1900,1918,1918,1899,22157
|
|
20231124,091800,260665335,1928,1916,1937,1915,8805
|
|
20231124,091700,243771118,1916,1915,1926,1915,5955
|
|
20231124,091600,232357055,1914,1927,1932,1914,12955
|
|
20231124,091500,207477303,1928,1949,1949,1928,13229
|
|
20231124,091400,181935950,1949,1923,1949,1923,3788
|
|
20231124,091300,174616798,1924,1937,1937,1914,4750
|
|
20231124,091200,165471499,1941,1980,1997,1937,9304
|
|
20231124,091100,147147704,1980,1931,1991,1931,25933
|
|
20231124,091000,96326206,1929,1926,1934,1925,6488
|
|
20231124,090900,83818139,1926,1914,1926,1908,4190
|
|
20231124,090800,75772946,1910,1898,1910,1893,12053
|
|
20231124,090700,52863404,1898,1897,1906,1897,3977
|
|
20231124,090600,45308661,1898,1910,1910,1898,2344
|
|
20231124,090500,40848677,1909,1924,1924,1909,690
|
|
20231124,090400,39525679,1926,1924,1929,1903,7151
|
|
20231124,090300,25755748,1925,1914,1925,1903,6574
|
|
20231124,090200,13185555,1905,1916,1930,1901,1924
|
|
20231124,090100,9511198,1901,1878,1915,1876,3719
|
|
20231124,090000,2465288,1862,1862,1862,1862,1324
|