600 lines
29 KiB
CSV
600 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231130,185700,757476021,1900,1900,1900,1900,2705
|
|
20231130,185600,757476021,1900,1900,1900,1900,0
|
|
20231130,185500,757476021,1900,1900,1900,1900,0
|
|
20231130,185400,757476021,1900,1900,1900,1900,0
|
|
20231130,185300,757476021,1900,1900,1900,1900,0
|
|
20231130,185200,757476021,1900,1900,1900,1900,0
|
|
20231130,185100,757476021,1900,1900,1900,1900,0
|
|
20231130,185000,757476021,1900,1900,1900,1900,0
|
|
20231130,184900,757476021,1900,1900,1900,1900,0
|
|
20231130,184800,757476021,1900,1900,1900,1900,0
|
|
20231130,184700,757476021,1900,1900,1900,1900,0
|
|
20231130,184600,757476021,1900,1900,1900,1900,0
|
|
20231130,184500,757476021,1900,1900,1900,1900,0
|
|
20231130,184400,757476021,1900,1900,1900,1900,0
|
|
20231130,184300,757476021,1900,1900,1900,1900,0
|
|
20231130,184200,757476021,1900,1900,1900,1900,0
|
|
20231130,184100,757476021,1900,1900,1900,1900,0
|
|
20231130,184000,757476021,1900,1900,1900,1900,0
|
|
20231130,183900,757476021,1900,1900,1900,1900,0
|
|
20231130,183800,757476021,1900,1900,1900,1900,0
|
|
20231130,183700,757476021,1900,1900,1900,1900,0
|
|
20231130,183600,757476021,1900,1900,1900,1900,0
|
|
20231130,183500,757476021,1900,1900,1900,1900,0
|
|
20231130,183400,757476021,1900,1900,1900,1900,0
|
|
20231130,183300,757476021,1900,1900,1900,1900,0
|
|
20231130,183200,757476021,1900,1900,1900,1900,0
|
|
20231130,183100,757476021,1900,1900,1900,1900,0
|
|
20231130,183000,757476021,1900,1900,1900,1900,0
|
|
20231130,182900,757476021,1900,1900,1900,1900,0
|
|
20231130,182800,757476021,1900,1900,1900,1900,0
|
|
20231130,182700,757476021,1900,1900,1900,1900,2705
|
|
20231130,182600,757476021,1900,1900,1900,1900,0
|
|
20231130,182500,757476021,1900,1900,1900,1900,0
|
|
20231130,182400,757476021,1900,1900,1900,1900,0
|
|
20231130,182300,757476021,1900,1900,1900,1900,0
|
|
20231130,182200,757476021,1900,1900,1900,1900,0
|
|
20231130,182100,757476021,1900,1900,1900,1900,0
|
|
20231130,182000,757476021,1900,1900,1900,1900,0
|
|
20231130,181900,757476021,1900,1900,1900,1900,0
|
|
20231130,181800,757476021,1900,1900,1900,1900,0
|
|
20231130,181700,757476021,1900,1900,1900,1900,0
|
|
20231130,181600,757476021,1900,1900,1900,1900,0
|
|
20231130,181500,757476021,1900,1900,1900,1900,0
|
|
20231130,181400,757476021,1900,1900,1900,1900,0
|
|
20231130,181300,757476021,1900,1900,1900,1900,0
|
|
20231130,181200,757476021,1900,1900,1900,1900,0
|
|
20231130,181100,757476021,1900,1900,1900,1900,0
|
|
20231130,181000,757476021,1900,1900,1900,1900,0
|
|
20231130,180900,757476021,1900,1900,1900,1900,0
|
|
20231130,180800,757476021,1900,1900,1900,1900,0
|
|
20231130,180700,757476021,1900,1900,1900,1900,0
|
|
20231130,180600,757476021,1900,1900,1900,1900,0
|
|
20231130,180500,757476021,1900,1900,1900,1900,0
|
|
20231130,180400,757476021,1900,1900,1900,1900,0
|
|
20231130,180300,757476021,1900,1900,1900,1900,0
|
|
20231130,180200,757476021,1900,1900,1900,1900,0
|
|
20231130,180100,757476021,1900,1900,1900,1900,0
|
|
20231130,180000,757476021,1900,1900,1900,1900,0
|
|
20231130,175900,757476021,1900,1900,1900,1900,0
|
|
20231130,175800,757476021,1900,1900,1900,1900,0
|
|
20231130,175700,757476021,1900,1900,1900,1900,2705
|
|
20231130,175600,757476021,1900,1900,1900,1900,0
|
|
20231130,175500,757476021,1900,1900,1900,1900,0
|
|
20231130,175400,757476021,1900,1900,1900,1900,0
|
|
20231130,175300,757476021,1900,1900,1900,1900,0
|
|
20231130,175200,757476021,1900,1900,1900,1900,0
|
|
20231130,175100,757476021,1900,1900,1900,1900,0
|
|
20231130,175000,757476021,1900,1900,1900,1900,0
|
|
20231130,174900,757476021,1900,1900,1900,1900,0
|
|
20231130,174800,757476021,1900,1900,1900,1900,0
|
|
20231130,174700,757476021,1900,1900,1900,1900,0
|
|
20231130,174600,757476021,1900,1900,1900,1900,0
|
|
20231130,174500,757476021,1900,1900,1900,1900,0
|
|
20231130,174400,757476021,1900,1900,1900,1900,0
|
|
20231130,174300,757476021,1900,1900,1900,1900,0
|
|
20231130,174200,757476021,1900,1900,1900,1900,0
|
|
20231130,174100,757476021,1900,1900,1900,1900,0
|
|
20231130,174000,757476021,1900,1900,1900,1900,0
|
|
20231130,173900,757476021,1900,1900,1900,1900,0
|
|
20231130,173800,757476021,1900,1900,1900,1900,0
|
|
20231130,173700,757476021,1900,1900,1900,1900,0
|
|
20231130,173600,757476021,1900,1900,1900,1900,0
|
|
20231130,173500,757476021,1900,1900,1900,1900,0
|
|
20231130,173400,757476021,1900,1900,1900,1900,0
|
|
20231130,173300,757476021,1900,1900,1900,1900,0
|
|
20231130,173200,757476021,1900,1900,1900,1900,0
|
|
20231130,173100,757476021,1900,1900,1900,1900,0
|
|
20231130,173000,757476021,1900,1900,1900,1900,0
|
|
20231130,172900,757476021,1900,1900,1900,1900,0
|
|
20231130,172800,757476021,1900,1900,1900,1900,0
|
|
20231130,172700,757476021,1900,1900,1900,1900,2705
|
|
20231130,172600,757476021,1900,1900,1900,1900,0
|
|
20231130,172500,757476021,1900,1900,1900,1900,0
|
|
20231130,172400,757476021,1900,1900,1900,1900,0
|
|
20231130,172300,757476021,1900,1900,1900,1900,0
|
|
20231130,172200,757476021,1900,1900,1900,1900,0
|
|
20231130,172100,757476021,1900,1900,1900,1900,0
|
|
20231130,172000,757476021,1900,1900,1900,1900,0
|
|
20231130,171900,757476021,1900,1900,1900,1900,0
|
|
20231130,171800,757476021,1900,1900,1900,1900,0
|
|
20231130,171700,757476021,1900,1900,1900,1900,0
|
|
20231130,171600,757476021,1900,1900,1900,1900,0
|
|
20231130,171500,757476021,1900,1900,1900,1900,0
|
|
20231130,171400,757476021,1900,1900,1900,1900,0
|
|
20231130,171300,757476021,1900,1900,1900,1900,0
|
|
20231130,171200,757476021,1900,1900,1900,1900,0
|
|
20231130,171100,757476021,1900,1900,1900,1900,0
|
|
20231130,171000,757476021,1900,1900,1900,1900,0
|
|
20231130,170900,757476021,1900,1900,1900,1900,0
|
|
20231130,170800,757476021,1900,1900,1900,1900,0
|
|
20231130,170700,757476021,1900,1900,1900,1900,0
|
|
20231130,170600,757476021,1900,1900,1900,1900,0
|
|
20231130,170500,757476021,1900,1900,1900,1900,0
|
|
20231130,170400,757476021,1900,1900,1900,1900,0
|
|
20231130,170300,757476021,1900,1900,1900,1900,0
|
|
20231130,170200,757476021,1900,1900,1900,1900,0
|
|
20231130,170100,757476021,1900,1900,1900,1900,0
|
|
20231130,170000,757476021,1900,1900,1900,1900,0
|
|
20231130,165900,757476021,1900,1900,1900,1900,0
|
|
20231130,165800,757476021,1900,1900,1900,1900,0
|
|
20231130,165700,757476021,1900,1900,1900,1900,2705
|
|
20231130,165600,757476021,1900,1900,1900,1900,0
|
|
20231130,165500,757476021,1900,1900,1900,1900,0
|
|
20231130,165400,757476021,1900,1900,1900,1900,0
|
|
20231130,165300,757476021,1900,1900,1900,1900,0
|
|
20231130,165200,757476021,1900,1900,1900,1900,0
|
|
20231130,165100,757476021,1900,1900,1900,1900,0
|
|
20231130,165000,757476021,1900,1900,1900,1900,0
|
|
20231130,164900,757476021,1900,1900,1900,1900,0
|
|
20231130,164800,757476021,1900,1900,1900,1900,0
|
|
20231130,164700,757476021,1900,1900,1900,1900,0
|
|
20231130,164600,757476021,1900,1900,1900,1900,0
|
|
20231130,164500,757476021,1900,1900,1900,1900,0
|
|
20231130,164400,757476021,1900,1900,1900,1900,0
|
|
20231130,164300,757476021,1900,1900,1900,1900,0
|
|
20231130,164200,757476021,1900,1900,1900,1900,0
|
|
20231130,164100,757476021,1900,1900,1900,1900,0
|
|
20231130,164000,757476021,1900,1900,1900,1900,0
|
|
20231130,163900,757476021,1900,1900,1900,1900,0
|
|
20231130,163800,757476021,1900,1900,1900,1900,0
|
|
20231130,163700,757476021,1900,1900,1900,1900,0
|
|
20231130,163600,757476021,1900,1900,1900,1900,0
|
|
20231130,163500,757476021,1900,1900,1900,1900,0
|
|
20231130,163400,757476021,1900,1900,1900,1900,0
|
|
20231130,163300,757476021,1900,1900,1900,1900,0
|
|
20231130,163200,757476021,1900,1900,1900,1900,0
|
|
20231130,163100,757476021,1900,1900,1900,1900,0
|
|
20231130,163000,757476021,1900,1900,1900,1900,0
|
|
20231130,162900,757476021,1900,1900,1900,1900,0
|
|
20231130,162800,757476021,1900,1900,1900,1900,0
|
|
20231130,162700,757476021,1900,1900,1900,1900,2705
|
|
20231130,162600,757476021,1900,1900,1900,1900,0
|
|
20231130,162500,757476021,1900,1900,1900,1900,0
|
|
20231130,162400,757476021,1900,1900,1900,1900,0
|
|
20231130,162300,757476021,1900,1900,1900,1900,0
|
|
20231130,162200,757476021,1900,1900,1900,1900,0
|
|
20231130,162100,757476021,1900,1900,1900,1900,0
|
|
20231130,162000,757476021,1900,1900,1900,1900,0
|
|
20231130,161900,757476021,1900,1900,1900,1900,0
|
|
20231130,161800,757476021,1900,1900,1900,1900,0
|
|
20231130,161700,757476021,1900,1900,1900,1900,0
|
|
20231130,161600,757476021,1900,1900,1900,1900,0
|
|
20231130,161500,757476021,1900,1900,1900,1900,0
|
|
20231130,161400,757476021,1900,1900,1900,1900,0
|
|
20231130,161300,757476021,1900,1900,1900,1900,0
|
|
20231130,161200,757476021,1900,1900,1900,1900,0
|
|
20231130,161100,757476021,1900,1900,1900,1900,0
|
|
20231130,161000,757476021,1900,1900,1900,1900,0
|
|
20231130,160900,757476021,1900,1900,1900,1900,0
|
|
20231130,160800,757476021,1900,1900,1900,1900,0
|
|
20231130,160700,757476021,1900,1900,1900,1900,0
|
|
20231130,160600,757476021,1900,1900,1900,1900,0
|
|
20231130,160500,757476021,1900,1900,1900,1900,0
|
|
20231130,160400,757476021,1900,1900,1900,1900,0
|
|
20231130,160300,757476021,1900,1900,1900,1900,0
|
|
20231130,160200,757476021,1900,1900,1900,1900,0
|
|
20231130,160100,757476021,1900,1900,1900,1900,0
|
|
20231130,160000,757476021,1900,1900,1900,1900,0
|
|
20231130,155900,757476021,1900,1900,1900,1900,0
|
|
20231130,155800,757476021,1900,1900,1900,1900,0
|
|
20231130,155700,757476021,1900,1900,1900,1900,2705
|
|
20231130,155600,757476021,1900,1900,1900,1900,0
|
|
20231130,155500,757476021,1900,1900,1900,1900,0
|
|
20231130,155400,757476021,1900,1900,1900,1900,0
|
|
20231130,155300,757476021,1900,1900,1900,1900,0
|
|
20231130,155200,757476021,1900,1900,1900,1900,0
|
|
20231130,155100,757476021,1900,1900,1900,1900,0
|
|
20231130,155000,757476021,1900,1900,1900,1900,0
|
|
20231130,154900,757476021,1900,1900,1900,1900,0
|
|
20231130,154800,757476021,1900,1900,1900,1900,0
|
|
20231130,154700,757476021,1900,1900,1900,1900,0
|
|
20231130,154600,757476021,1900,1900,1900,1900,0
|
|
20231130,154500,757476021,1900,1900,1900,1900,0
|
|
20231130,154400,757476021,1900,1900,1900,1900,0
|
|
20231130,154300,757476021,1900,1900,1900,1900,0
|
|
20231130,154200,757476021,1900,1900,1900,1900,0
|
|
20231130,154100,757476021,1900,1900,1900,1900,0
|
|
20231130,154000,757476021,1900,1900,1900,1900,0
|
|
20231130,153900,757476021,1900,1900,1900,1900,0
|
|
20231130,153800,757476021,1900,1900,1900,1900,0
|
|
20231130,153700,757476021,1900,1900,1900,1900,0
|
|
20231130,153600,757476021,1900,1900,1900,1900,0
|
|
20231130,153500,757476021,1900,1900,1900,1900,0
|
|
20231130,153400,757476021,1900,1900,1900,1900,0
|
|
20231130,153300,757476021,1900,1900,1900,1900,0
|
|
20231130,153200,757476021,1900,1900,1900,1900,0
|
|
20231130,153100,757476021,1900,1900,1900,1900,0
|
|
20231130,153000,757476021,1900,1900,1900,1900,2705
|
|
20231130,152900,752336521,1901,1901,1901,1901,0
|
|
20231130,152800,752336521,1901,1901,1901,1901,0
|
|
20231130,152700,752336521,1901,1901,1901,1901,0
|
|
20231130,152600,752336521,1901,1901,1901,1901,0
|
|
20231130,152500,752336521,1901,1901,1901,1901,0
|
|
20231130,152400,752336521,1901,1901,1901,1901,0
|
|
20231130,152300,752336521,1901,1901,1901,1901,0
|
|
20231130,152200,752336521,1901,1901,1901,1901,0
|
|
20231130,152100,752336521,1901,1901,1901,1901,0
|
|
20231130,152000,752336521,1901,1901,1901,1901,0
|
|
20231130,151900,752336521,1901,1904,1904,1901,2234
|
|
20231130,151800,748085778,1910,1910,1910,1910,0
|
|
20231130,151700,748085778,1910,1910,1910,1910,30
|
|
20231130,151600,748028478,1903,1903,1903,1903,0
|
|
20231130,151500,748028478,1903,1903,1903,1903,0
|
|
20231130,151400,748028478,1903,1903,1905,1903,4051
|
|
20231130,151300,740319403,1904,1905,1906,1904,1266
|
|
20231130,151200,737907633,1906,1908,1911,1906,422
|
|
20231130,151100,737103271,1911,1909,1911,1908,1110
|
|
20231130,151000,734982086,1911,1911,1911,1911,0
|
|
20231130,150900,734982086,1911,1911,1911,1911,0
|
|
20231130,150800,734982086,1911,1911,1911,1911,1
|
|
20231130,150700,734980175,1905,1911,1911,1905,301
|
|
20231130,150600,734406764,1904,1904,1904,1904,300
|
|
20231130,150500,733835564,1911,1911,1911,1911,0
|
|
20231130,150400,733835564,1911,1911,1911,1911,243
|
|
20231130,150300,733371191,1911,1911,1911,1911,0
|
|
20231130,150200,733371191,1911,1911,1911,1911,0
|
|
20231130,150100,733371191,1911,1911,1911,1911,1
|
|
20231130,150000,733369280,1909,1909,1909,1909,50
|
|
20231130,145900,733273830,1909,1909,1909,1909,16
|
|
20231130,145800,733243286,1910,1910,1910,1910,3114
|
|
20231130,145700,727295546,1915,1910,1916,1910,168
|
|
20231130,145600,726974324,1910,1903,1910,1903,7477
|
|
20231130,145500,712715900,1903,1903,1903,1903,50
|
|
20231130,145400,712620750,1903,1903,1903,1903,0
|
|
20231130,145300,712620750,1903,1903,1903,1903,0
|
|
20231130,145200,712620750,1903,1903,1903,1903,0
|
|
20231130,145100,712620750,1903,1903,1903,1903,1
|
|
20231130,145000,712618847,1904,1904,1904,1904,0
|
|
20231130,144900,712618847,1904,1897,1904,1891,5386
|
|
20231130,144800,702431660,1892,1899,1905,1892,8877
|
|
20231130,144700,685550654,1899,1899,1899,1899,499
|
|
20231130,144600,684603053,1899,1899,1899,1899,1
|
|
20231130,144500,684601154,1899,1902,1902,1899,59
|
|
20231130,144400,684489107,1904,1905,1905,1904,43
|
|
20231130,144300,684407193,1905,1905,1905,1905,0
|
|
20231130,144200,684407193,1905,1905,1905,1905,1010
|
|
20231130,144100,682483143,1905,1892,1905,1892,31
|
|
20231130,144000,682424478,1892,1893,1898,1892,2558
|
|
20231130,143900,677575237,1893,1892,1893,1892,15
|
|
20231130,143800,677546843,1893,1893,1893,1893,0
|
|
20231130,143700,677546843,1893,1891,1893,1891,38
|
|
20231130,143600,677474975,1891,1893,1893,1891,2074
|
|
20231130,143500,673553025,1893,1897,1897,1892,776
|
|
20231130,143400,672084819,1891,1891,1891,1891,0
|
|
20231130,143300,672084819,1891,1891,1891,1891,0
|
|
20231130,143200,672084819,1891,1897,1897,1891,807
|
|
20231130,143100,670558554,1891,1891,1891,1891,0
|
|
20231130,143000,670558554,1891,1892,1892,1891,500
|
|
20231130,142900,669613053,1896,1896,1896,1896,5
|
|
20231130,142800,669603573,1896,1896,1896,1896,15
|
|
20231130,142700,669575133,1896,1896,1896,1896,33
|
|
20231130,142600,669512565,1896,1896,1896,1896,68
|
|
20231130,142500,669383637,1897,1897,1897,1897,1168
|
|
20231130,142400,667167941,1897,1898,1898,1897,268
|
|
20231130,142300,666659345,1906,1906,1906,1906,0
|
|
20231130,142200,666659345,1906,1905,1906,1905,100
|
|
20231130,142100,666468831,1906,1906,1906,1906,0
|
|
20231130,142000,666468831,1906,1906,1906,1906,0
|
|
20231130,141900,666468831,1906,1906,1906,1906,50
|
|
20231130,141800,666373531,1906,1906,1906,1906,0
|
|
20231130,141700,666373531,1906,1900,1906,1900,7
|
|
20231130,141600,666360219,1903,1903,1903,1903,1
|
|
20231130,141500,666358316,1900,1900,1900,1900,414
|
|
20231130,141400,665571716,1899,1895,1899,1895,1500
|
|
20231130,141300,662726552,1894,1894,1894,1894,200
|
|
20231130,141200,662347752,1893,1888,1893,1888,400
|
|
20231130,141100,661590599,1888,1888,1888,1888,41
|
|
20231130,141000,661513191,1888,1888,1888,1888,0
|
|
20231130,140900,661513191,1888,1883,1888,1883,400
|
|
20231130,140800,660758491,1888,1888,1894,1888,1710
|
|
20231130,140700,657529512,1877,1877,1877,1877,1098
|
|
20231130,140600,655468566,1876,1876,1876,1876,490
|
|
20231130,140500,654549326,1877,1877,1877,1877,502
|
|
20231130,140400,653607072,1888,1882,1888,1875,40
|
|
20231130,140300,653531733,1882,1875,1882,1875,1022
|
|
20231130,140200,651608338,1874,1877,1877,1870,2415
|
|
20231130,140100,647084415,1880,1879,1880,1877,760
|
|
20231130,140000,645656986,1885,1884,1885,1884,200
|
|
20231130,135900,645279996,1880,1885,1885,1880,8232
|
|
20231130,135800,629794012,1885,1885,1885,1885,189
|
|
20231130,135700,629437747,1895,1884,1895,1883,2243
|
|
20231130,135600,625212568,1884,1884,1885,1884,871
|
|
20231130,135500,623570845,1884,1884,1892,1884,1469
|
|
20231130,135400,620801802,1885,1890,1890,1885,10354
|
|
20231130,135300,601268813,1893,1893,1893,1893,0
|
|
20231130,135200,601268813,1893,1893,1893,1893,60
|
|
20231130,135100,601155233,1895,1895,1895,1895,4
|
|
20231130,135000,601147653,1899,1899,1899,1899,0
|
|
20231130,134900,601147653,1899,1899,1899,1899,40
|
|
20231130,134800,601071693,1899,1899,1899,1899,10
|
|
20231130,134700,601052703,1899,1899,1899,1899,0
|
|
20231130,134600,601052703,1899,1899,1899,1899,0
|
|
20231130,134500,601052703,1899,1899,1899,1899,10
|
|
20231130,134400,601033713,1899,1899,1899,1899,510
|
|
20231130,134300,600065223,1896,1896,1896,1896,1396
|
|
20231130,134200,597418407,1896,1890,1896,1890,26
|
|
20231130,134100,597369147,1890,1896,1896,1889,7781
|
|
20231130,134000,582648816,1897,1897,1897,1897,30
|
|
20231130,133900,582591906,1897,1897,1897,1897,115
|
|
20231130,133800,582373751,1897,1897,1897,1897,636
|
|
20231130,133700,581167259,1900,1900,1900,1900,100
|
|
20231130,133600,580977259,1897,1897,1897,1897,0
|
|
20231130,133500,580977259,1897,1897,1897,1897,0
|
|
20231130,133400,580977259,1897,1897,1897,1897,200
|
|
20231130,133300,580597859,1897,1897,1897,1897,1
|
|
20231130,133200,580595962,1896,1896,1896,1896,0
|
|
20231130,133100,580595962,1896,1896,1896,1896,1
|
|
20231130,133000,580594066,1906,1900,1906,1900,721
|
|
20231130,132900,579224096,1900,1902,1902,1900,9
|
|
20231130,132800,579206992,1900,1900,1900,1900,465
|
|
20231130,132700,578323492,1900,1900,1900,1900,0
|
|
20231130,132600,578323492,1900,1900,1900,1900,100
|
|
20231130,132500,578133492,1900,1900,1900,1900,15
|
|
20231130,132400,578104992,1900,1900,1900,1900,0
|
|
20231130,132300,578104992,1900,1900,1900,1900,0
|
|
20231130,132200,578104992,1900,1898,1900,1898,3
|
|
20231130,132100,578099296,1895,1896,1896,1894,887
|
|
20231130,132000,576417988,1900,1900,1900,1900,0
|
|
20231130,131900,576417988,1900,1900,1900,1900,0
|
|
20231130,131800,576417988,1900,1900,1900,1900,500
|
|
20231130,131700,575467988,1900,1900,1900,1900,919
|
|
20231130,131600,573721888,1900,1900,1900,1900,661
|
|
20231130,131500,572465988,1900,1900,1900,1900,1603
|
|
20231130,131400,569420288,1900,1900,1900,1900,0
|
|
20231130,131300,569420288,1900,1900,1900,1900,0
|
|
20231130,131200,569420288,1900,1900,1900,1900,0
|
|
20231130,131100,569420288,1900,1902,1902,1900,957
|
|
20231130,131000,567601940,1910,1910,1910,1910,0
|
|
20231130,130900,567601940,1910,1910,1910,1910,0
|
|
20231130,130800,567601940,1910,1910,1910,1910,0
|
|
20231130,130700,567601940,1910,1910,1910,1910,1
|
|
20231130,130600,567600030,1909,1909,1909,1909,0
|
|
20231130,130500,567600030,1909,1909,1909,1909,0
|
|
20231130,130400,567600030,1909,1909,1909,1909,18
|
|
20231130,130300,567565668,1910,1910,1910,1910,0
|
|
20231130,130200,567565668,1910,1910,1910,1910,0
|
|
20231130,130100,567565668,1910,1910,1910,1910,882
|
|
20231130,130000,565881048,1910,1910,1910,1910,223
|
|
20231130,125900,565455118,1910,1910,1910,1910,0
|
|
20231130,125800,565455118,1910,1900,1910,1900,860
|
|
20231130,125700,563815238,1898,1900,1900,1898,596
|
|
20231130,125600,562682856,1900,1905,1905,1900,1348
|
|
20231130,125500,560121651,1905,1905,1905,1905,26
|
|
20231130,125400,560072121,1900,1900,1900,1900,0
|
|
20231130,125300,560072121,1900,1900,1900,1900,125
|
|
20231130,125200,559834621,1901,1901,1901,1900,286
|
|
20231130,125100,559290981,1901,1901,1901,1901,48
|
|
20231130,125000,559199733,1905,1905,1905,1905,0
|
|
20231130,124900,559199733,1905,1905,1905,1905,0
|
|
20231130,124800,559199733,1905,1905,1905,1905,0
|
|
20231130,124700,559199733,1905,1905,1905,1905,65
|
|
20231130,124600,559075908,1905,1905,1905,1905,26
|
|
20231130,124500,559026378,1900,1900,1900,1900,0
|
|
20231130,124400,559026378,1900,1900,1900,1900,0
|
|
20231130,124300,559026378,1900,1900,1900,1900,75
|
|
20231130,124200,558883878,1900,1900,1900,1900,1132
|
|
20231130,124100,556733078,1905,1905,1905,1905,40
|
|
20231130,124000,556656878,1909,1909,1909,1909,20
|
|
20231130,123900,556618698,1910,1910,1910,1910,104
|
|
20231130,123800,556420058,1910,1910,1910,1910,182
|
|
20231130,123700,556072438,1905,1907,1907,1905,362
|
|
20231130,123600,555382695,1905,1905,1905,1905,0
|
|
20231130,123500,555382695,1905,1905,1905,1905,5175
|
|
20231130,123400,545524320,1905,1905,1905,1905,5
|
|
20231130,123300,545514795,1907,1905,1907,1905,330
|
|
20231130,123200,544886087,1905,1904,1905,1904,1100
|
|
20231130,123100,542790704,1905,1905,1905,1905,0
|
|
20231130,123000,542790704,1905,1905,1905,1905,0
|
|
20231130,122900,542790704,1905,1905,1905,1905,0
|
|
20231130,122800,542790704,1905,1901,1905,1901,3000
|
|
20231130,122700,537078900,1902,1902,1902,1902,502
|
|
20231130,122600,536124096,1895,1895,1895,1895,607
|
|
20231130,122500,534973831,1895,1895,1895,1895,10
|
|
20231130,122400,534954881,1895,1895,1895,1895,0
|
|
20231130,122300,534954881,1895,1901,1901,1895,350
|
|
20231130,122200,534290905,1895,1895,1895,1895,921
|
|
20231130,122100,532545610,1887,1887,1887,1887,0
|
|
20231130,122000,532545610,1887,1888,1888,1887,310
|
|
20231130,121900,531960512,1887,1887,1887,1887,0
|
|
20231130,121800,531960512,1887,1894,1894,1887,942
|
|
20231130,121700,530182178,1894,1894,1894,1894,21
|
|
20231130,121600,530142404,1895,1895,1895,1895,0
|
|
20231130,121500,530142404,1895,1895,1895,1895,0
|
|
20231130,121400,530142404,1895,1887,1895,1887,470
|
|
20231130,121300,529255202,1886,1892,1892,1886,6959
|
|
20231130,121200,516107836,1892,1893,1893,1892,1336
|
|
20231130,121100,513578927,1894,1895,1895,1894,265
|
|
20231130,121000,513076891,1895,1895,1895,1894,2447
|
|
20231130,120900,508441204,1895,1897,1897,1895,1431
|
|
20231130,120800,505728262,1895,1896,1896,1895,1519
|
|
20231130,120700,502848633,1895,1895,1895,1895,35
|
|
20231130,120600,502782308,1895,1895,1895,1895,5
|
|
20231130,120500,502772833,1901,1900,1901,1900,27
|
|
20231130,120400,502721508,1900,1900,1900,1900,263
|
|
20231130,120300,502221808,1900,1900,1900,1900,1000
|
|
20231130,120200,500321808,1900,1900,1900,1900,100
|
|
20231130,120100,500131808,1901,1901,1901,1901,1000
|
|
20231130,120000,498230808,1901,1901,1901,1901,7
|
|
20231130,115900,498217501,1902,1901,1902,1901,302
|
|
20231130,115800,497643297,1902,1902,1902,1902,0
|
|
20231130,115700,497643297,1902,1902,1902,1902,0
|
|
20231130,115600,497643297,1902,1899,1902,1899,2
|
|
20231130,115500,497639496,1900,1899,1900,1899,32
|
|
20231130,115400,497578723,1898,1898,1898,1898,100
|
|
20231130,115300,497388923,1899,1898,1899,1898,2
|
|
20231130,115200,497385126,1897,1897,1897,1897,1
|
|
20231130,115100,497383229,1897,1896,1897,1887,1613
|
|
20231130,115000,494323564,1896,1889,1896,1886,6393
|
|
20231130,114900,482258357,1889,1889,1889,1889,604
|
|
20231130,114800,481117401,1889,1901,1901,1889,407
|
|
20231130,114700,480348494,1889,1889,1902,1889,2940
|
|
20231130,114600,474773051,1889,1887,1889,1887,635
|
|
20231130,114500,473574716,1887,1887,1887,1887,0
|
|
20231130,114400,473574716,1887,1887,1887,1887,16
|
|
20231130,114300,473544524,1887,1887,1887,1887,2
|
|
20231130,114200,473540750,1887,1887,1887,1887,142
|
|
20231130,114100,473272796,1886,1888,1888,1886,20
|
|
20231130,114000,473235048,1888,1892,1892,1888,9742
|
|
20231130,113900,454820263,1893,1894,1894,1893,3244
|
|
20231130,113800,448678345,1895,1895,1895,1895,497
|
|
20231130,113700,447736530,1905,1905,1905,1905,0
|
|
20231130,113600,447736530,1905,1904,1905,1904,101
|
|
20231130,113500,447544225,1905,1905,1905,1905,10
|
|
20231130,113400,447525175,1905,1905,1905,1905,16
|
|
20231130,113300,447494695,1905,1905,1905,1905,0
|
|
20231130,113200,447494695,1905,1905,1905,1905,1
|
|
20231130,113100,447492790,1893,1893,1893,1893,390
|
|
20231130,113000,446754520,1894,1898,1898,1894,551
|
|
20231130,112900,445710502,1906,1906,1906,1906,250
|
|
20231130,112800,445234002,1907,1906,1907,1906,1162
|
|
20231130,112700,443018185,1906,1907,1907,1900,9926
|
|
20231130,112600,424149653,1907,1906,1907,1906,114
|
|
20231130,112500,423932261,1903,1903,1903,1903,0
|
|
20231130,112400,423932261,1903,1903,1903,1903,0
|
|
20231130,112300,423932261,1903,1907,1907,1903,611
|
|
20231130,112200,422767139,1907,1907,1907,1904,2278
|
|
20231130,112100,418425264,1910,1910,1910,1910,0
|
|
20231130,112000,418425264,1910,1905,1910,1905,252
|
|
20231130,111900,417944094,1905,1905,1905,1905,1
|
|
20231130,111800,417942189,1909,1910,1919,1909,634
|
|
20231130,111700,416729880,1910,1909,1910,1909,200
|
|
20231130,111600,416347886,1901,1903,1909,1901,574
|
|
20231130,111500,415256051,1901,1901,1901,1901,1
|
|
20231130,111400,415254150,1910,1910,1910,1910,12
|
|
20231130,111300,415231230,1900,1912,1912,1900,158
|
|
20231130,111200,414930228,1914,1900,1914,1900,5541
|
|
20231130,111100,404402162,1900,1895,1900,1895,1210
|
|
20231130,111000,402109162,1895,1893,1895,1890,1612
|
|
20231130,110900,399056361,1894,1898,1900,1894,1756
|
|
20231130,110800,395724737,1900,1902,1902,1898,5103
|
|
20231130,110700,386032674,1903,1906,1908,1900,15527
|
|
20231130,110600,356514341,1908,1908,1908,1903,4529
|
|
20231130,110500,347890222,1908,1908,1908,1908,137
|
|
20231130,110400,347628826,1908,1908,1908,1903,2785
|
|
20231130,110300,342320285,1908,1907,1908,1906,3480
|
|
20231130,110200,335680842,1907,1912,1912,1907,3785
|
|
20231130,110100,328460639,1908,1912,1912,1908,1716
|
|
20231130,110000,325185294,1912,1917,1917,1908,15261
|
|
20231130,105900,296013753,1916,1918,1918,1916,2976
|
|
20231130,105800,290309658,1918,1918,1918,1918,879
|
|
20231130,105700,288623736,1923,1923,1923,1923,105
|
|
20231130,105600,288421821,1923,1923,1923,1923,222
|
|
20231130,105500,287994915,1923,1924,1924,1923,657
|
|
20231130,105400,286731502,1924,1924,1924,1924,10
|
|
20231130,105300,286712262,1924,1924,1924,1924,2
|
|
20231130,105200,286708414,1924,1924,1924,1924,0
|
|
20231130,105100,286708414,1924,1924,1924,1924,702
|
|
20231130,105000,285357766,1923,1924,1924,1923,754
|
|
20231130,104900,283907370,1924,1919,1924,1918,1002
|
|
20231130,104800,281985511,1924,1924,1924,1924,1
|
|
20231130,104700,281983587,1918,1924,1924,1918,1234
|
|
20231130,104600,279610511,1924,1918,1924,1918,286
|
|
20231130,104500,279060823,1924,1924,1924,1924,176
|
|
20231130,104400,278722199,1918,1918,1924,1918,430
|
|
20231130,104300,277897159,1918,1920,1920,1918,1285
|
|
20231130,104200,275430751,1924,1924,1924,1924,668
|
|
20231130,104100,274145519,1924,1920,1924,1920,531
|
|
20231130,104000,273123907,1918,1924,1924,1918,1801
|
|
20231130,103900,269669471,1918,1918,1918,1918,1
|
|
20231130,103800,269667553,1918,1924,1924,1918,165
|
|
20231130,103700,269350999,1924,1923,1924,1923,171
|
|
20231130,103600,269022165,1923,1922,1923,1915,7395
|
|
20231130,103500,254848805,1919,1921,1924,1919,965
|
|
20231130,103400,252996362,1924,1925,1925,1921,102
|
|
20231130,103300,252800197,1925,1925,1925,1925,43
|
|
20231130,103200,252717422,1925,1921,1925,1920,2003
|
|
20231130,103100,248871415,1925,1922,1925,1922,5132
|
|
20231130,103000,239007708,1922,1925,1925,1922,6104
|
|
20231130,102900,227273560,1925,1924,1925,1924,2903
|
|
20231130,102800,221685859,1925,1925,1925,1925,1391
|
|
20231130,102700,219008184,1925,1929,1930,1925,7057
|
|
20231130,102600,205395624,1926,1926,1926,1926,86
|
|
20231130,102500,205229988,1926,1930,1930,1926,2081
|
|
20231130,102400,201220447,1930,1930,1930,1930,2
|
|
20231130,102300,201216587,1935,1935,1935,1935,0
|
|
20231130,102200,201216587,1935,1935,1935,1935,0
|
|
20231130,102100,201216587,1935,1935,1935,1935,0
|
|
20231130,102000,201216587,1935,1935,1935,1935,0
|
|
20231130,101900,201216587,1935,1935,1935,1935,1
|
|
20231130,101800,201214652,1935,1933,1935,1933,6
|
|
20231130,101700,201203052,1934,1933,1934,1933,842
|
|
20231130,101600,199575456,1933,1933,1933,1933,251
|
|
20231130,101500,199090273,1934,1927,1934,1927,3012
|
|
20231130,101400,193276819,1927,1927,1927,1927,0
|
|
20231130,101300,193276819,1927,1927,1927,1927,159
|
|
20231130,101200,192970426,1927,1927,1927,1927,4
|
|
20231130,101100,192962718,1925,1921,1927,1921,27
|
|
20231130,101000,192910731,1920,1920,1920,1918,997
|
|
20231130,100900,190997491,1920,1922,1922,1918,7132
|
|
20231130,100800,177308271,1922,1928,1929,1922,491
|
|
20231130,100700,176361189,1929,1929,1929,1924,145
|
|
20231130,100600,176081704,1930,1929,1930,1920,3827
|
|
20231130,100500,168720524,1930,1933,1933,1930,2702
|
|
20231130,100400,163503360,1932,1934,1934,1932,1393
|
|
20231130,100300,160810040,1935,1935,1935,1934,432
|
|
20231130,100200,159974248,1936,1936,1936,1936,627
|
|
20231130,100100,158760376,1936,1936,1936,1936,2
|
|
20231130,100000,158756504,1940,1940,1940,1940,88
|
|
20231130,095900,158585784,1940,1940,1940,1940,52
|
|
20231130,095800,158484904,1941,1941,1941,1941,155
|
|
20231130,095700,158184049,1941,1941,1941,1941,0
|
|
20231130,095600,158184049,1941,1941,1941,1941,69
|
|
20231130,095500,158050120,1942,1941,1942,1941,400
|
|
20231130,095400,157273323,1942,1942,1942,1942,1
|
|
20231130,095300,157271381,1942,1942,1942,1942,1
|
|
20231130,095200,157269439,1945,1935,1945,1934,98
|
|
20231130,095100,157079619,1935,1948,1948,1935,1340
|
|
20231130,095000,154482944,1948,1948,1948,1948,100
|
|
20231130,094900,154288144,1948,1948,1948,1948,4
|
|
20231130,094800,154280352,1948,1949,1949,1948,31
|
|
20231130,094700,154219963,1949,1949,1949,1949,26
|
|
20231130,094600,154169289,1938,1938,1938,1938,32
|
|
20231130,094500,154107273,1938,1940,1940,1938,168
|
|
20231130,094400,153781381,1950,1950,1950,1950,0
|
|
20231130,094300,153781381,1950,1950,1950,1950,0
|
|
20231130,094200,153781381,1950,1950,1950,1950,0
|
|
20231130,094100,153781381,1950,1950,1950,1950,4
|
|
20231130,094000,153773581,1950,1950,1950,1950,0
|
|
20231130,093900,153773581,1950,1950,1950,1950,12
|
|
20231130,093800,153750181,1950,1949,1950,1949,25
|
|
20231130,093700,153701448,1949,1948,1949,1948,4
|
|
20231130,093600,153693655,1940,1948,1948,1940,480
|
|
20231130,093500,152761509,1950,1950,1950,1950,0
|
|
20231130,093400,152761509,1950,1950,1950,1950,0
|
|
20231130,093300,152761509,1950,1951,1951,1938,712
|
|
20231130,093200,151372411,1953,1953,1954,1953,35
|
|
20231130,093100,151304048,1954,1955,1955,1953,121
|
|
20231130,093000,151067515,1945,1945,1945,1945,0
|
|
20231130,092900,151067515,1945,1943,1945,1943,896
|
|
20231130,092800,149325228,1942,1942,1942,1942,154
|
|
20231130,092700,149026160,1942,1931,1942,1931,165
|
|
20231130,092600,148706434,1931,1943,1943,1931,6724
|
|
20231130,092500,135660314,1943,1944,1944,1943,310
|
|
20231130,092400,135057919,1945,1945,1945,1945,1839
|
|
20231130,092300,131481064,1960,1960,1960,1960,0
|
|
20231130,092200,131481064,1960,1960,1960,1960,0
|
|
20231130,092100,131481064,1960,1962,1962,1960,50
|
|
20231130,092000,131383006,1962,1979,1979,1962,3100
|
|
20231130,091900,125295554,1979,1978,1980,1978,4253
|
|
20231130,091800,116876897,1979,1979,1979,1978,1843
|
|
20231130,091700,113229703,1960,1963,1968,1960,1607
|
|
20231130,091600,110070344,1960,1960,1963,1941,1739
|
|
20231130,091500,106661917,1960,1960,1960,1960,719
|
|
20231130,091400,105252677,1960,1949,1964,1932,1026
|
|
20231130,091300,103266619,1966,1920,1966,1920,11534
|
|
20231130,091200,80834939,1932,1932,1932,1932,1
|
|
20231130,091100,80833007,1934,1918,1934,1918,105
|
|
20231130,091000,80631601,1916,1936,1936,1916,942
|
|
20231130,090900,78813858,1937,1915,1940,1914,52
|
|
20231130,090800,78714255,1914,1924,1946,1912,4201
|
|
20231130,090700,70639602,1924,1916,1927,1911,3886
|
|
20231130,090600,63209232,1927,1929,1929,1916,3483
|
|
20231130,090500,56533276,1917,1932,1949,1917,2836
|
|
20231130,090400,51060634,1950,1946,1967,1930,14335
|
|
20231130,090300,23300524,1945,1967,1967,1945,1854
|
|
20231130,090200,19686663,1967,1960,1968,1950,3832
|
|
20231130,090100,12208802,1959,1961,1978,1959,3505
|
|
20231130,090000,5296937,1963,1971,1977,1963,2689
|