601 lines
29 KiB
CSV
601 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231204,185800,1040405382,1995,1995,1995,1995,8536
|
|
20231204,185700,1040405382,1995,1995,1995,1995,0
|
|
20231204,185600,1040405382,1995,1995,1995,1995,0
|
|
20231204,185500,1040405382,1995,1995,1995,1995,0
|
|
20231204,185400,1040405382,1995,1995,1995,1995,0
|
|
20231204,185300,1040405382,1995,1995,1995,1995,0
|
|
20231204,185200,1040405382,1995,1995,1995,1995,0
|
|
20231204,185100,1040405382,1995,1995,1995,1995,0
|
|
20231204,185000,1040405382,1995,1995,1995,1995,0
|
|
20231204,184900,1040405382,1995,1995,1995,1995,0
|
|
20231204,184800,1040405382,1995,1995,1995,1995,0
|
|
20231204,184700,1040405382,1995,1995,1995,1995,0
|
|
20231204,184600,1040405382,1995,1995,1995,1995,0
|
|
20231204,184500,1040405382,1995,1995,1995,1995,0
|
|
20231204,184400,1040405382,1995,1995,1995,1995,0
|
|
20231204,184300,1040405382,1995,1995,1995,1995,0
|
|
20231204,184200,1040405382,1995,1995,1995,1995,0
|
|
20231204,184100,1040405382,1995,1995,1995,1995,0
|
|
20231204,184000,1040405382,1995,1995,1995,1995,0
|
|
20231204,183900,1040405382,1995,1995,1995,1995,0
|
|
20231204,183800,1040405382,1995,1995,1995,1995,0
|
|
20231204,183700,1040405382,1995,1995,1995,1995,0
|
|
20231204,183600,1040405382,1995,1995,1995,1995,0
|
|
20231204,183500,1040405382,1995,1995,1995,1995,0
|
|
20231204,183400,1040405382,1995,1995,1995,1995,0
|
|
20231204,183300,1040405382,1995,1995,1995,1995,0
|
|
20231204,183200,1040405382,1995,1995,1995,1995,0
|
|
20231204,183100,1040405382,1995,1995,1995,1995,0
|
|
20231204,183000,1040405382,1995,1995,1995,1995,0
|
|
20231204,182900,1040405382,1995,1995,1995,1995,0
|
|
20231204,182800,1040405382,1995,1995,1995,1995,8536
|
|
20231204,182700,1040405382,1995,1995,1995,1995,0
|
|
20231204,182600,1040405382,1995,1995,1995,1995,0
|
|
20231204,182500,1040405382,1995,1995,1995,1995,0
|
|
20231204,182400,1040405382,1995,1995,1995,1995,0
|
|
20231204,182300,1040405382,1995,1995,1995,1995,0
|
|
20231204,182200,1040405382,1995,1995,1995,1995,0
|
|
20231204,182100,1040405382,1995,1995,1995,1995,0
|
|
20231204,182000,1040405382,1995,1995,1995,1995,0
|
|
20231204,181900,1040405382,1995,1995,1995,1995,0
|
|
20231204,181800,1040405382,1995,1995,1995,1995,0
|
|
20231204,181700,1040405382,1995,1995,1995,1995,0
|
|
20231204,181600,1040405382,1995,1995,1995,1995,0
|
|
20231204,181500,1040405382,1995,1995,1995,1995,0
|
|
20231204,181400,1040405382,1995,1995,1995,1995,0
|
|
20231204,181300,1040405382,1995,1995,1995,1995,0
|
|
20231204,181200,1040405382,1995,1995,1995,1995,0
|
|
20231204,181100,1040405382,1995,1995,1995,1995,0
|
|
20231204,181000,1040405382,1995,1995,1995,1995,0
|
|
20231204,180900,1040405382,1995,1995,1995,1995,0
|
|
20231204,180800,1040405382,1995,1995,1995,1995,0
|
|
20231204,180700,1040405382,1995,1995,1995,1995,0
|
|
20231204,180600,1040405382,1995,1995,1995,1995,0
|
|
20231204,180500,1040405382,1995,1995,1995,1995,0
|
|
20231204,180400,1040405382,1995,1995,1995,1995,0
|
|
20231204,180300,1040405382,1995,1995,1995,1995,0
|
|
20231204,180200,1040405382,1995,1995,1995,1995,0
|
|
20231204,180100,1040405382,1995,1995,1995,1995,0
|
|
20231204,180000,1040405382,1995,1995,1995,1995,0
|
|
20231204,175900,1040405382,1995,1995,1995,1995,0
|
|
20231204,175800,1040405382,1995,1995,1995,1995,8536
|
|
20231204,175700,1040405382,1995,1995,1995,1995,0
|
|
20231204,175600,1040405382,1995,1995,1995,1995,0
|
|
20231204,175500,1040405382,1995,1995,1995,1995,0
|
|
20231204,175400,1040405382,1995,1995,1995,1995,0
|
|
20231204,175300,1040405382,1995,1995,1995,1995,0
|
|
20231204,175200,1040405382,1995,1995,1995,1995,0
|
|
20231204,175100,1040405382,1995,1995,1995,1995,0
|
|
20231204,175000,1040405382,1995,1995,1995,1995,0
|
|
20231204,174900,1040405382,1995,1995,1995,1995,0
|
|
20231204,174800,1040405382,1995,1995,1995,1995,0
|
|
20231204,174700,1040405382,1995,1995,1995,1995,0
|
|
20231204,174600,1040405382,1995,1995,1995,1995,0
|
|
20231204,174500,1040405382,1995,1995,1995,1995,0
|
|
20231204,174400,1040405382,1995,1995,1995,1995,0
|
|
20231204,174300,1040405382,1995,1995,1995,1995,0
|
|
20231204,174200,1040405382,1995,1995,1995,1995,0
|
|
20231204,174100,1040405382,1995,1995,1995,1995,0
|
|
20231204,174000,1040405382,1995,1995,1995,1995,0
|
|
20231204,173900,1040405382,1995,1995,1995,1995,0
|
|
20231204,173800,1040405382,1995,1995,1995,1995,0
|
|
20231204,173700,1040405382,1995,1995,1995,1995,0
|
|
20231204,173600,1040405382,1995,1995,1995,1995,0
|
|
20231204,173500,1040405382,1995,1995,1995,1995,0
|
|
20231204,173400,1040405382,1995,1995,1995,1995,0
|
|
20231204,173300,1040405382,1995,1995,1995,1995,0
|
|
20231204,173200,1040405382,1995,1995,1995,1995,0
|
|
20231204,173100,1040405382,1995,1995,1995,1995,0
|
|
20231204,173000,1040405382,1995,1995,1995,1995,0
|
|
20231204,172900,1040405382,1995,1995,1995,1995,0
|
|
20231204,172800,1040405382,1995,1995,1995,1995,8536
|
|
20231204,172700,1040405382,1995,1995,1995,1995,0
|
|
20231204,172600,1040405382,1995,1995,1995,1995,0
|
|
20231204,172500,1040405382,1995,1995,1995,1995,0
|
|
20231204,172400,1040405382,1995,1995,1995,1995,0
|
|
20231204,172300,1040405382,1995,1995,1995,1995,0
|
|
20231204,172200,1040405382,1995,1995,1995,1995,0
|
|
20231204,172100,1040405382,1995,1995,1995,1995,0
|
|
20231204,172000,1040405382,1995,1995,1995,1995,0
|
|
20231204,171900,1040405382,1995,1995,1995,1995,0
|
|
20231204,171800,1040405382,1995,1995,1995,1995,0
|
|
20231204,171700,1040405382,1995,1995,1995,1995,0
|
|
20231204,171600,1040405382,1995,1995,1995,1995,0
|
|
20231204,171500,1040405382,1995,1995,1995,1995,0
|
|
20231204,171400,1040405382,1995,1995,1995,1995,0
|
|
20231204,171300,1040405382,1995,1995,1995,1995,0
|
|
20231204,171200,1040405382,1995,1995,1995,1995,0
|
|
20231204,171100,1040405382,1995,1995,1995,1995,0
|
|
20231204,171000,1040405382,1995,1995,1995,1995,0
|
|
20231204,170900,1040405382,1995,1995,1995,1995,0
|
|
20231204,170800,1040405382,1995,1995,1995,1995,0
|
|
20231204,170700,1040405382,1995,1995,1995,1995,0
|
|
20231204,170600,1040405382,1995,1995,1995,1995,0
|
|
20231204,170500,1040405382,1995,1995,1995,1995,0
|
|
20231204,170400,1040405382,1995,1995,1995,1995,0
|
|
20231204,170300,1040405382,1995,1995,1995,1995,0
|
|
20231204,170200,1040405382,1995,1995,1995,1995,0
|
|
20231204,170100,1040405382,1995,1995,1995,1995,0
|
|
20231204,170000,1040405382,1995,1995,1995,1995,0
|
|
20231204,165900,1040405382,1995,1995,1995,1995,0
|
|
20231204,165800,1040405382,1995,1995,1995,1995,8536
|
|
20231204,165700,1040405382,1995,1995,1995,1995,0
|
|
20231204,165600,1040405382,1995,1995,1995,1995,0
|
|
20231204,165500,1040405382,1995,1995,1995,1995,0
|
|
20231204,165400,1040405382,1995,1995,1995,1995,0
|
|
20231204,165300,1040405382,1995,1995,1995,1995,0
|
|
20231204,165200,1040405382,1995,1995,1995,1995,0
|
|
20231204,165100,1040405382,1995,1995,1995,1995,0
|
|
20231204,165000,1040405382,1995,1995,1995,1995,0
|
|
20231204,164900,1040405382,1995,1995,1995,1995,0
|
|
20231204,164800,1040405382,1995,1995,1995,1995,0
|
|
20231204,164700,1040405382,1995,1995,1995,1995,0
|
|
20231204,164600,1040405382,1995,1995,1995,1995,0
|
|
20231204,164500,1040405382,1995,1995,1995,1995,0
|
|
20231204,164400,1040405382,1995,1995,1995,1995,0
|
|
20231204,164300,1040405382,1995,1995,1995,1995,0
|
|
20231204,164200,1040405382,1995,1995,1995,1995,0
|
|
20231204,164100,1040405382,1995,1995,1995,1995,0
|
|
20231204,164000,1040405382,1995,1995,1995,1995,0
|
|
20231204,163900,1040405382,1995,1995,1995,1995,0
|
|
20231204,163800,1040405382,1995,1995,1995,1995,0
|
|
20231204,163700,1040405382,1995,1995,1995,1995,0
|
|
20231204,163600,1040405382,1995,1995,1995,1995,0
|
|
20231204,163500,1040405382,1995,1995,1995,1995,0
|
|
20231204,163400,1040405382,1995,1995,1995,1995,0
|
|
20231204,163300,1040405382,1995,1995,1995,1995,0
|
|
20231204,163200,1040405382,1995,1995,1995,1995,0
|
|
20231204,163100,1040405382,1995,1995,1995,1995,0
|
|
20231204,163000,1040405382,1995,1995,1995,1995,0
|
|
20231204,162900,1040405382,1995,1995,1995,1995,0
|
|
20231204,162800,1040405382,1995,1995,1995,1995,8536
|
|
20231204,162700,1040405382,1995,1995,1995,1995,0
|
|
20231204,162600,1040405382,1995,1995,1995,1995,0
|
|
20231204,162500,1040405382,1995,1995,1995,1995,0
|
|
20231204,162400,1040405382,1995,1995,1995,1995,0
|
|
20231204,162300,1040405382,1995,1995,1995,1995,0
|
|
20231204,162200,1040405382,1995,1995,1995,1995,0
|
|
20231204,162100,1040405382,1995,1995,1995,1995,0
|
|
20231204,162000,1040405382,1995,1995,1995,1995,0
|
|
20231204,161900,1040405382,1995,1995,1995,1995,0
|
|
20231204,161800,1040405382,1995,1995,1995,1995,0
|
|
20231204,161700,1040405382,1995,1995,1995,1995,0
|
|
20231204,161600,1040405382,1995,1995,1995,1995,0
|
|
20231204,161500,1040405382,1995,1995,1995,1995,0
|
|
20231204,161400,1040405382,1995,1995,1995,1995,0
|
|
20231204,161300,1040405382,1995,1995,1995,1995,0
|
|
20231204,161200,1040405382,1995,1995,1995,1995,0
|
|
20231204,161100,1040405382,1995,1995,1995,1995,0
|
|
20231204,161000,1040405382,1995,1995,1995,1995,0
|
|
20231204,160900,1040405382,1995,1995,1995,1995,0
|
|
20231204,160800,1040405382,1995,1995,1995,1995,0
|
|
20231204,160700,1040405382,1995,1995,1995,1995,0
|
|
20231204,160600,1040405382,1995,1995,1995,1995,0
|
|
20231204,160500,1040405382,1995,1995,1995,1995,0
|
|
20231204,160400,1040405382,1995,1995,1995,1995,0
|
|
20231204,160300,1040405382,1995,1995,1995,1995,0
|
|
20231204,160200,1040405382,1995,1995,1995,1995,0
|
|
20231204,160100,1040405382,1995,1995,1995,1995,0
|
|
20231204,160000,1040405382,1995,1995,1995,1995,0
|
|
20231204,155900,1040405382,1995,1995,1995,1995,0
|
|
20231204,155800,1040405382,1995,1995,1995,1995,8536
|
|
20231204,155700,1040405382,1995,1995,1995,1995,0
|
|
20231204,155600,1040405382,1995,1995,1995,1995,0
|
|
20231204,155500,1040405382,1995,1995,1995,1995,0
|
|
20231204,155400,1040405382,1995,1995,1995,1995,0
|
|
20231204,155300,1040405382,1995,1995,1995,1995,0
|
|
20231204,155200,1040405382,1995,1995,1995,1995,0
|
|
20231204,155100,1040405382,1995,1995,1995,1995,0
|
|
20231204,155000,1040405382,1995,1995,1995,1995,0
|
|
20231204,154900,1040405382,1995,1995,1995,1995,0
|
|
20231204,154800,1040405382,1995,1995,1995,1995,0
|
|
20231204,154700,1040405382,1995,1995,1995,1995,0
|
|
20231204,154600,1040405382,1995,1995,1995,1995,0
|
|
20231204,154500,1040405382,1995,1995,1995,1995,0
|
|
20231204,154400,1040405382,1995,1995,1995,1995,0
|
|
20231204,154300,1040405382,1995,1995,1995,1995,0
|
|
20231204,154200,1040405382,1995,1995,1995,1995,0
|
|
20231204,154100,1040405382,1995,1995,1995,1995,0
|
|
20231204,154000,1040405382,1995,1995,1995,1995,0
|
|
20231204,153900,1040405382,1995,1995,1995,1995,0
|
|
20231204,153800,1040405382,1995,1995,1995,1995,0
|
|
20231204,153700,1040405382,1995,1995,1995,1995,0
|
|
20231204,153600,1040405382,1995,1995,1995,1995,0
|
|
20231204,153500,1040405382,1995,1995,1995,1995,0
|
|
20231204,153400,1040405382,1995,1995,1995,1995,0
|
|
20231204,153300,1040405382,1995,1995,1995,1995,0
|
|
20231204,153200,1040405382,1995,1995,1995,1995,0
|
|
20231204,153100,1040405382,1995,1995,1995,1995,0
|
|
20231204,153000,1040405382,1995,1995,1995,1995,8536
|
|
20231204,152900,1023376062,1994,1994,1994,1994,0
|
|
20231204,152800,1023376062,1994,1994,1994,1994,0
|
|
20231204,152700,1023376062,1994,1994,1994,1994,0
|
|
20231204,152600,1023376062,1994,1994,1994,1994,0
|
|
20231204,152500,1023376062,1994,1994,1994,1994,0
|
|
20231204,152400,1023376062,1994,1994,1994,1994,0
|
|
20231204,152300,1023376062,1994,1994,1994,1994,0
|
|
20231204,152200,1023376062,1994,1994,1994,1994,0
|
|
20231204,152100,1023376062,1994,1994,1994,1994,0
|
|
20231204,152000,1023376062,1994,1994,1994,1994,0
|
|
20231204,151900,1023376062,1994,1991,1995,1991,10119
|
|
20231204,151800,1003212251,1990,1990,1990,1987,1462
|
|
20231204,151700,1000303261,1990,1986,1990,1986,111
|
|
20231204,151600,1000082771,1990,1988,1991,1986,143
|
|
20231204,151500,999798654,1991,1992,1993,1987,2906
|
|
20231204,151400,994008719,1993,1993,1997,1993,14351
|
|
20231204,151300,965378208,1986,1987,1993,1986,1148
|
|
20231204,151200,963097941,1987,1990,1990,1986,1130
|
|
20231204,151100,960852451,1993,1994,1994,1993,1726
|
|
20231204,151000,957412528,1995,1994,1996,1994,203
|
|
20231204,150900,957007623,1993,1997,1998,1990,3902
|
|
20231204,150800,949216370,1997,1997,1997,1996,1040
|
|
20231204,150700,947139515,1985,1986,1986,1985,5446
|
|
20231204,150600,936329077,1985,2005,2015,1985,9739
|
|
20231204,150500,916919429,2000,1995,2010,1988,11771
|
|
20231204,150400,893366935,1995,1986,1995,1986,3162
|
|
20231204,150300,887060928,1986,1985,1990,1985,6714
|
|
20231204,150200,873705100,1985,1980,1985,1977,3050
|
|
20231204,150100,867661671,1984,1978,1985,1975,3762
|
|
20231204,150000,860211415,1978,1978,1978,1978,251
|
|
20231204,145900,859714937,1978,1978,1984,1978,506
|
|
20231204,145800,858714063,1987,1975,1987,1975,5134
|
|
20231204,145700,848552181,1974,1975,1975,1974,611
|
|
20231204,145600,847345943,1975,1965,1979,1965,15265
|
|
20231204,145500,817276100,1964,1957,1964,1957,4904
|
|
20231204,145400,807651908,1955,1960,1960,1955,8591
|
|
20231204,145300,790844351,1964,1964,1964,1964,0
|
|
20231204,145200,790844351,1964,1962,1964,1962,51
|
|
20231204,145100,790744287,1963,1963,1963,1963,1
|
|
20231204,145000,790742324,1965,1965,1965,1965,0
|
|
20231204,144900,790742324,1965,1966,1966,1958,882
|
|
20231204,144800,789008908,1968,1968,1968,1968,0
|
|
20231204,144700,789008908,1968,1958,1968,1958,3283
|
|
20231204,144600,782548014,1968,1968,1970,1968,6184
|
|
20231204,144500,770376880,1968,1968,1968,1968,1784
|
|
20231204,144400,766865968,1968,1970,1970,1957,1107
|
|
20231204,144300,764692849,1954,1965,1967,1954,4706
|
|
20231204,144200,755445231,1965,1956,1967,1954,1500
|
|
20231204,144100,752503055,1953,1965,1966,1953,3800
|
|
20231204,144000,745036780,1965,1956,1965,1956,5441
|
|
20231204,143900,734374623,1956,1941,1956,1941,22512
|
|
20231204,143800,690506515,1941,1942,1942,1940,4115
|
|
20231204,143700,682521071,1942,1943,1943,1942,660
|
|
20231204,143600,681239294,1942,1940,1943,1940,994
|
|
20231204,143500,679309442,1940,1941,1941,1940,305
|
|
20231204,143400,678717610,1942,1938,1942,1933,6315
|
|
20231204,143300,666473863,1938,1933,1938,1930,1838
|
|
20231204,143200,662916175,1935,1935,1935,1935,0
|
|
20231204,143100,662916175,1935,1935,1935,1935,104
|
|
20231204,143000,662714935,1936,1936,1936,1936,25
|
|
20231204,142900,662666535,1937,1928,1937,1928,1368
|
|
20231204,142800,660024259,1928,1920,1928,1920,2409
|
|
20231204,142700,655390010,1920,1920,1921,1919,1973
|
|
20231204,142600,651602711,1922,1922,1922,1922,0
|
|
20231204,142500,651602711,1922,1922,1922,1922,1
|
|
20231204,142400,651600789,1920,1920,1920,1920,120
|
|
20231204,142300,651370389,1925,1925,1925,1925,0
|
|
20231204,142200,651370389,1925,1918,1926,1918,231
|
|
20231204,142100,650926123,1917,1911,1917,1911,247
|
|
20231204,142000,650453780,1912,1912,1912,1912,148
|
|
20231204,141900,650170804,1912,1913,1913,1912,1194
|
|
20231204,141800,647887870,1912,1912,1912,1912,154
|
|
20231204,141700,647593422,1912,1908,1912,1908,1699
|
|
20231204,141600,644348743,1903,1903,1903,1903,0
|
|
20231204,141500,644348743,1903,1903,1903,1903,387
|
|
20231204,141400,643612282,1902,1906,1910,1902,685
|
|
20231204,141300,642305769,1909,1900,1909,1900,1502
|
|
20231204,141200,639448689,1900,1899,1900,1899,27
|
|
20231204,141100,639397415,1900,1893,1900,1893,3667
|
|
20231204,141000,632438347,1893,1893,1893,1893,0
|
|
20231204,140900,632438347,1893,1893,1893,1893,0
|
|
20231204,140800,632438347,1893,1893,1893,1893,50
|
|
20231204,140700,632343697,1894,1894,1894,1894,1
|
|
20231204,140600,632341803,1890,1890,1890,1890,0
|
|
20231204,140500,632341803,1890,1890,1890,1890,0
|
|
20231204,140400,632341803,1890,1890,1890,1890,2
|
|
20231204,140300,632338023,1889,1887,1890,1887,4201
|
|
20231204,140200,624402518,1888,1885,1888,1885,388
|
|
20231204,140100,623670578,1885,1885,1885,1885,509
|
|
20231204,140000,622711113,1889,1889,1889,1889,0
|
|
20231204,135900,622711113,1889,1884,1889,1884,725
|
|
20231204,135800,621345180,1884,1884,1885,1884,35
|
|
20231204,135700,621279239,1883,1883,1883,1883,0
|
|
20231204,135600,621279239,1883,1883,1883,1883,25
|
|
20231204,135500,621232164,1883,1882,1883,1882,99
|
|
20231204,135400,621045788,1882,1882,1882,1882,96
|
|
20231204,135300,620865116,1883,1883,1883,1883,0
|
|
20231204,135200,620865116,1883,1883,1883,1883,382
|
|
20231204,135100,620145810,1883,1883,1883,1883,266
|
|
20231204,135000,619644932,1882,1882,1882,1882,0
|
|
20231204,134900,619644932,1882,1882,1882,1882,25
|
|
20231204,134800,619597882,1882,1882,1882,1882,0
|
|
20231204,134700,619597882,1882,1883,1883,1882,172
|
|
20231204,134600,619274048,1884,1884,1884,1884,0
|
|
20231204,134500,619274048,1884,1884,1884,1884,100
|
|
20231204,134400,619085648,1882,1882,1882,1882,0
|
|
20231204,134300,619085648,1882,1882,1882,1882,53
|
|
20231204,134200,618985902,1882,1882,1882,1882,20
|
|
20231204,134100,618948262,1881,1881,1881,1881,43
|
|
20231204,134000,618867379,1881,1882,1882,1881,86
|
|
20231204,133900,618705553,1881,1881,1881,1881,117
|
|
20231204,133800,618485476,1882,1882,1882,1882,277
|
|
20231204,133700,617964162,1882,1882,1882,1882,117
|
|
20231204,133600,617743968,1882,1883,1883,1882,1056
|
|
20231204,133500,615756574,1883,1883,1883,1883,215
|
|
20231204,133400,615351729,1883,1882,1883,1882,156
|
|
20231204,133300,615058081,1882,1882,1882,1882,119
|
|
20231204,133200,614834123,1883,1883,1883,1883,575
|
|
20231204,133100,613751398,1882,1882,1883,1882,146
|
|
20231204,133000,613476624,1882,1882,1882,1882,149
|
|
20231204,132900,613196206,1882,1885,1885,1882,121
|
|
20231204,132800,612968481,1882,1885,1885,1882,618
|
|
20231204,132700,611805402,1882,1885,1885,1882,61
|
|
20231204,132600,611690447,1887,1887,1887,1887,1
|
|
20231204,132500,611688560,1881,1881,1881,1881,0
|
|
20231204,132400,611688560,1881,1883,1883,1881,1431
|
|
20231204,132300,608996747,1882,1881,1882,1881,1591
|
|
20231204,132200,606002616,1881,1882,1882,1881,596
|
|
20231204,132100,604881176,1881,1881,1881,1881,25
|
|
20231204,132000,604834151,1881,1881,1881,1881,0
|
|
20231204,131900,604834151,1881,1881,1881,1881,25
|
|
20231204,131800,604787126,1882,1882,1882,1882,0
|
|
20231204,131700,604787126,1882,1880,1882,1880,673
|
|
20231204,131600,603520778,1880,1880,1881,1880,539
|
|
20231204,131500,602507421,1878,1878,1878,1878,0
|
|
20231204,131400,602507421,1878,1880,1880,1878,7800
|
|
20231204,131300,587850457,1881,1882,1882,1881,1545
|
|
20231204,131200,584943832,1882,1882,1882,1882,122
|
|
20231204,131100,584714228,1882,1883,1883,1881,645
|
|
20231204,131000,583500318,1881,1881,1881,1881,0
|
|
20231204,130900,583500318,1881,1882,1882,1881,788
|
|
20231204,130800,582017552,1882,1882,1882,1882,0
|
|
20231204,130700,582017552,1882,1884,1885,1882,8419
|
|
20231204,130600,566166468,1884,1885,1885,1884,280
|
|
20231204,130500,565638895,1885,1885,1886,1885,191
|
|
20231204,130400,565278830,1885,1887,1887,1885,366
|
|
20231204,130300,564588670,1887,1888,1888,1887,1276
|
|
20231204,130200,562180442,1892,1892,1892,1892,0
|
|
20231204,130100,562180442,1892,1893,1893,1892,7
|
|
20231204,130000,562167192,1893,1888,1895,1888,200
|
|
20231204,125900,561788780,1888,1888,1888,1888,0
|
|
20231204,125800,561788780,1888,1888,1888,1888,200
|
|
20231204,125700,561411180,1888,1888,1889,1887,171
|
|
20231204,125600,561088338,1887,1886,1887,1884,406
|
|
20231204,125500,560322698,1887,1887,1887,1887,0
|
|
20231204,125400,560322698,1887,1887,1887,1887,1357
|
|
20231204,125300,557762039,1888,1889,1889,1888,128
|
|
20231204,125200,557520272,1889,1888,1889,1887,210
|
|
20231204,125100,557123973,1888,1888,1888,1888,329
|
|
20231204,125000,556502821,1887,1887,1887,1887,0
|
|
20231204,124900,556502821,1887,1887,1887,1887,26
|
|
20231204,124800,556453759,1888,1888,1888,1888,20
|
|
20231204,124700,556415999,1888,1887,1888,1887,245
|
|
20231204,124600,555953674,1887,1887,1887,1887,126
|
|
20231204,124500,555715912,1887,1887,1887,1887,10
|
|
20231204,124400,555697042,1888,1888,1888,1888,0
|
|
20231204,124300,555697042,1888,1888,1888,1888,0
|
|
20231204,124200,555697042,1888,1888,1888,1888,0
|
|
20231204,124100,555697042,1888,1888,1888,1884,800
|
|
20231204,124000,554188855,1889,1889,1889,1889,0
|
|
20231204,123900,554188855,1889,1889,1889,1889,100
|
|
20231204,123800,553999955,1887,1887,1889,1887,45
|
|
20231204,123700,553915002,1890,1889,1890,1889,90
|
|
20231204,123600,553744903,1890,1887,1890,1884,10370
|
|
20231204,123500,534178978,1887,1887,1887,1887,0
|
|
20231204,123400,534178978,1887,1887,1887,1887,100
|
|
20231204,123300,533990278,1887,1887,1887,1887,0
|
|
20231204,123200,533990278,1887,1887,1887,1887,0
|
|
20231204,123100,533990278,1887,1887,1887,1887,0
|
|
20231204,123000,533990278,1887,1887,1887,1887,500
|
|
20231204,122900,533046778,1887,1886,1887,1886,855
|
|
20231204,122800,531433418,1887,1887,1887,1887,0
|
|
20231204,122700,531433418,1887,1887,1887,1887,74
|
|
20231204,122600,531293780,1886,1887,1887,1886,191
|
|
20231204,122500,530933388,1893,1888,1893,1888,6
|
|
20231204,122400,530922045,1887,1886,1887,1886,375
|
|
20231204,122300,530214744,1886,1890,1891,1886,4571
|
|
20231204,122200,521583389,1891,1894,1894,1891,4267
|
|
20231204,122100,513509855,1895,1895,1895,1895,20
|
|
20231204,122000,513471955,1894,1895,1895,1894,75
|
|
20231204,121900,513329855,1894,1894,1894,1894,0
|
|
20231204,121800,513329855,1894,1894,1894,1894,150
|
|
20231204,121700,513045755,1894,1894,1895,1894,274
|
|
20231204,121600,512526790,1895,1894,1895,1894,295
|
|
20231204,121500,511968000,1893,1894,1894,1893,185
|
|
20231204,121400,511617785,1895,1892,1895,1892,1132
|
|
20231204,121300,509474573,1892,1892,1892,1892,25
|
|
20231204,121200,509427273,1893,1893,1893,1893,1
|
|
20231204,121100,509425380,1892,1892,1892,1892,26
|
|
20231204,121000,509376188,1892,1892,1892,1892,18
|
|
20231204,120900,509342132,1892,1892,1892,1892,284
|
|
20231204,120800,508804804,1892,1892,1892,1892,816
|
|
20231204,120700,507260932,1892,1892,1892,1892,0
|
|
20231204,120600,507260932,1892,1891,1892,1891,92
|
|
20231204,120500,507086894,1891,1891,1891,1891,1056
|
|
20231204,120400,505089998,1890,1891,1891,1890,50
|
|
20231204,120300,504995473,1891,1891,1891,1891,2
|
|
20231204,120200,504991691,1890,1890,1890,1890,25
|
|
20231204,120100,504944441,1890,1890,1890,1890,2
|
|
20231204,120000,504940661,1890,1890,1891,1890,96
|
|
20231204,115900,504759214,1891,1890,1891,1890,103
|
|
20231204,115800,504564442,1890,1890,1890,1890,1
|
|
20231204,115700,504562552,1890,1889,1890,1889,27
|
|
20231204,115600,504511523,1889,1887,1889,1887,282
|
|
20231204,115500,503978827,1887,1886,1887,1886,83
|
|
20231204,115400,503822232,1886,1886,1886,1886,1
|
|
20231204,115300,503820346,1886,1886,1886,1886,27
|
|
20231204,115200,503769424,1886,1886,1886,1886,98
|
|
20231204,115100,503584596,1885,1885,1885,1885,80
|
|
20231204,115000,503433796,1885,1885,1885,1885,1
|
|
20231204,114900,503431911,1885,1886,1886,1885,7
|
|
20231204,114800,503418710,1885,1885,1885,1885,2
|
|
20231204,114700,503414940,1885,1887,1887,1885,12
|
|
20231204,114600,503392298,1884,1884,1884,1884,1
|
|
20231204,114500,503390414,1884,1884,1884,1884,3
|
|
20231204,114400,503384762,1884,1884,1884,1884,21
|
|
20231204,114300,503345198,1884,1884,1884,1884,1
|
|
20231204,114200,503343314,1884,1884,1884,1884,1
|
|
20231204,114100,503341430,1884,1884,1884,1884,1
|
|
20231204,114000,503339546,1891,1883,1891,1883,27
|
|
20231204,113900,503288497,1885,1883,1885,1883,1259
|
|
20231204,113800,500915515,1884,1883,1884,1883,3
|
|
20231204,113700,500909864,1883,1883,1883,1883,1
|
|
20231204,113600,500907981,1883,1884,1884,1883,81
|
|
20231204,113500,500755378,1884,1883,1884,1883,27
|
|
20231204,113400,500704536,1883,1883,1883,1883,130
|
|
20231204,113300,500459746,1882,1882,1882,1882,27
|
|
20231204,113200,500408932,1883,1883,1883,1882,110
|
|
20231204,113100,500201803,1882,1882,1882,1882,1
|
|
20231204,113000,500199921,1882,1883,1883,1882,2000
|
|
20231204,112900,496435339,1883,1883,1883,1883,108
|
|
20231204,112800,496231975,1883,1883,1884,1883,142
|
|
20231204,112700,495964477,1883,1883,1883,1883,490
|
|
20231204,112600,495041807,1884,1883,1884,1883,801
|
|
20231204,112500,493533374,1883,1884,1884,1883,561
|
|
20231204,112400,492476906,1884,1883,1884,1883,47
|
|
20231204,112300,492388387,1884,1884,1884,1884,30
|
|
20231204,112200,492331867,1884,1884,1885,1884,338
|
|
20231204,112100,491695073,1884,1883,1884,1883,40
|
|
20231204,112000,491619747,1883,1884,1884,1883,375
|
|
20231204,111900,490913249,1884,1884,1884,1884,129
|
|
20231204,111800,490670213,1884,1884,1884,1884,1422
|
|
20231204,111700,487991165,1885,1885,1885,1885,553
|
|
20231204,111600,486948760,1888,1888,1888,1888,263
|
|
20231204,111500,486452216,1888,1888,1888,1888,30
|
|
20231204,111400,486395576,1889,1888,1889,1888,221
|
|
20231204,111300,485978111,1888,1885,1888,1884,40
|
|
20231204,111200,485902702,1884,1884,1884,1884,49
|
|
20231204,111100,485810386,1884,1883,1884,1883,18
|
|
20231204,111000,485776482,1883,1883,1883,1883,17
|
|
20231204,110900,485744471,1883,1883,1883,1883,8
|
|
20231204,110800,485729407,1883,1887,1887,1883,6627
|
|
20231204,110700,473235070,1888,1888,1888,1888,100
|
|
20231204,110600,473046270,1888,1887,1888,1887,758
|
|
20231204,110500,471615449,1887,1887,1887,1887,0
|
|
20231204,110400,471615449,1887,1886,1887,1886,130
|
|
20231204,110300,471370168,1886,1887,1887,1886,149
|
|
20231204,110200,471089006,1887,1887,1887,1887,5
|
|
20231204,110100,471079571,1887,1889,1889,1887,560
|
|
20231204,110000,470021839,1890,1889,1896,1887,8
|
|
20231204,105900,470006715,1886,1897,1897,1886,8176
|
|
20231204,105800,454581262,1895,1890,1898,1890,3
|
|
20231204,105700,454575579,1887,1890,1891,1885,9649
|
|
20231204,105600,436352557,1891,1897,1897,1891,8370
|
|
20231204,105500,420503696,1900,1905,1905,1900,5632
|
|
20231204,105400,409800643,1906,1906,1906,1906,4
|
|
20231204,105300,409793019,1906,1906,1906,1906,0
|
|
20231204,105200,409793019,1906,1906,1906,1906,2
|
|
20231204,105100,409789207,1906,1906,1906,1906,20
|
|
20231204,105000,409751087,1906,1906,1906,1906,26
|
|
20231204,104900,409701531,1907,1906,1907,1906,205
|
|
20231204,104800,409310621,1902,1902,1902,1902,1
|
|
20231204,104700,409308719,1907,1903,1907,1902,3
|
|
20231204,104600,409303007,1904,1901,1907,1901,735
|
|
20231204,104500,407905355,1901,1904,1904,1901,621
|
|
20231204,104400,406723192,1904,1904,1904,1904,1
|
|
20231204,104300,406721288,1907,1907,1907,1907,0
|
|
20231204,104200,406721288,1907,1903,1907,1901,853
|
|
20231204,104100,405099369,1903,1903,1903,1903,10
|
|
20231204,104000,405080339,1904,1904,1904,1904,20
|
|
20231204,103900,405042259,1904,1904,1904,1904,100
|
|
20231204,103800,404851859,1905,1905,1905,1905,0
|
|
20231204,103700,404851859,1905,1903,1905,1903,3
|
|
20231204,103600,404846148,1906,1902,1906,1902,5
|
|
20231204,103500,404836630,1901,1902,1907,1901,1003
|
|
20231204,103400,402929859,1902,1903,1903,1902,1590
|
|
20231204,103300,399905179,1911,1911,1911,1911,0
|
|
20231204,103200,399905179,1911,1911,1911,1911,0
|
|
20231204,103100,399905179,1911,1911,1911,1911,0
|
|
20231204,103000,399905179,1911,1911,1911,1911,0
|
|
20231204,102900,399905179,1911,1911,1911,1911,2
|
|
20231204,102800,399901357,1913,1913,1913,1913,0
|
|
20231204,102700,399901357,1913,1926,1926,1903,2689
|
|
20231204,102600,394782649,1933,1933,1933,1933,0
|
|
20231204,102500,394782649,1933,1900,1942,1900,4399
|
|
20231204,102400,386350931,1900,1900,1907,1900,3144
|
|
20231204,102300,380367756,1900,1900,1900,1900,2
|
|
20231204,102200,380363956,1902,1902,1902,1902,0
|
|
20231204,102100,380363956,1902,1894,1902,1894,444
|
|
20231204,102000,379521107,1895,1895,1895,1895,904
|
|
20231204,101900,377808027,1896,1895,1897,1895,7
|
|
20231204,101800,377794755,1891,1891,1891,1891,264
|
|
20231204,101700,377295531,1891,1890,1891,1890,482
|
|
20231204,101600,376384515,1889,1889,1889,1889,51
|
|
20231204,101500,376288176,1889,1889,1889,1889,0
|
|
20231204,101400,376288176,1889,1889,1889,1889,200
|
|
20231204,101300,375910376,1890,1890,1890,1890,16
|
|
20231204,101200,375880136,1889,1883,1889,1883,101
|
|
20231204,101100,375689404,1889,1889,1889,1889,0
|
|
20231204,101000,375689404,1889,1889,1889,1889,6
|
|
20231204,100900,375678070,1890,1890,1890,1890,2
|
|
20231204,100800,375674290,1882,1889,1889,1882,582
|
|
20231204,100700,374575319,1890,1889,1890,1889,109
|
|
20231204,100600,374369417,1888,1890,1890,1877,1308
|
|
20231204,100500,371909942,1890,1885,1891,1885,896
|
|
20231204,100400,370219065,1881,1880,1881,1880,276
|
|
20231204,100300,369700127,1880,1875,1880,1875,841
|
|
20231204,100200,368121961,1875,1875,1875,1875,0
|
|
20231204,100100,368121961,1875,1875,1875,1874,1250
|
|
20231204,100000,365778322,1878,1876,1878,1876,6
|
|
20231204,095900,365767064,1875,1875,1875,1875,0
|
|
20231204,095800,365767064,1875,1875,1881,1874,1706
|
|
20231204,095700,362568135,1881,1881,1881,1881,2167
|
|
20231204,095600,358492008,1881,1881,1881,1881,606
|
|
20231204,095500,357352122,1881,1879,1881,1873,3695
|
|
20231204,095400,350416049,1873,1881,1881,1873,1134
|
|
20231204,095300,348291080,1872,1881,1881,1872,10045
|
|
20231204,095200,329455047,1881,1888,1898,1881,6784
|
|
20231204,095100,316668276,1891,1892,1892,1888,9362
|
|
20231204,095000,298971394,1892,1903,1903,1892,1153
|
|
20231204,094900,296789255,1893,1895,1903,1893,2001
|
|
20231204,094800,292998702,1903,1894,1903,1894,2261
|
|
20231204,094700,288711763,1897,1900,1900,1897,486
|
|
20231204,094600,287788444,1907,1895,1907,1895,401
|
|
20231204,094500,287028537,1895,1906,1907,1895,228
|
|
20231204,094400,286594185,1908,1901,1908,1892,833
|
|
20231204,094300,285009581,1901,1912,1915,1901,870
|
|
20231204,094200,283346108,1915,1924,1924,1914,3935
|
|
20231204,094100,275811703,1924,1915,1924,1913,1965
|
|
20231204,094000,272039024,1915,1912,1924,1912,4799
|
|
20231204,093900,262849283,1912,1909,1912,1909,2892
|
|
20231204,093800,257324930,1909,1901,1909,1901,1021
|
|
20231204,093700,255377288,1900,1892,1900,1891,24688
|
|
20231204,093600,208493460,1892,1900,1900,1892,220
|
|
20231204,093500,208076107,1900,1892,1900,1892,35
|
|
20231204,093400,208009871,1888,1897,1897,1888,5228
|
|
20231204,093300,198121377,1897,1902,1903,1896,624
|
|
20231204,093200,196934057,1898,1898,1903,1896,7402
|
|
20231204,093100,182889577,1891,1900,1900,1891,2944
|
|
20231204,093000,177307597,1900,1914,1914,1900,4716
|
|
20231204,092900,168325607,1914,1914,1914,1913,789
|
|
20231204,092800,166815961,1914,1928,1928,1914,453
|
|
20231204,092700,165946282,1929,1933,1933,1929,318
|
|
20231204,092600,165332734,1935,1940,1940,1934,1673
|
|
20231204,092500,162088684,1939,1939,1939,1939,188
|
|
20231204,092400,161724152,1939,1939,1939,1939,50
|
|
20231204,092300,161627202,1940,1940,1941,1923,74
|
|
20231204,092200,161483843,1943,1943,1943,1943,0
|
|
20231204,092100,161483843,1943,1933,1943,1914,1864
|
|
20231204,092000,157881619,1933,1933,1933,1933,64
|
|
20231204,091900,157757907,1933,1938,1947,1933,300
|
|
20231204,091800,157177393,1938,1953,1953,1938,139
|
|
20231204,091700,156907889,1935,1946,1958,1935,4104
|
|
20231204,091600,148910765,1946,1946,1946,1935,1380
|
|
20231204,091500,146234404,1931,1919,1931,1919,4709
|
|
20231204,091400,137150517,1919,1910,1919,1910,2
|
|
20231204,091300,137146688,1910,1893,1910,1893,1844
|
|
20231204,091200,133633420,1898,1891,1902,1891,2416
|
|
20231204,091100,129047326,1891,1890,1891,1882,9147
|
|
20231204,091000,111792874,1893,1889,1893,1889,3052
|
|
20231204,090900,106023377,1890,1892,1892,1890,1834
|
|
20231204,090800,102556347,1893,1893,1893,1893,105
|
|
20231204,090700,102357582,1893,1893,1893,1892,279
|
|
20231204,090600,101829511,1886,1898,1898,1886,293
|
|
20231204,090500,101276831,1900,1901,1901,1885,1024
|
|
20231204,090400,99346320,1885,1912,1914,1880,6088
|
|
20231204,090300,87822635,1902,1872,1928,1872,7421
|
|
20231204,090200,73763368,1872,1910,1910,1850,19178
|
|
20231204,090100,37783804,1910,1941,1942,1910,4680
|
|
20231204,090000,28749188,1949,1959,1959,1937,14700
|