601 lines
29 KiB
CSV
601 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231205,185800,645677933,1993,1993,1993,1993,4833
|
|
20231205,185700,645677933,1993,1993,1993,1993,0
|
|
20231205,185600,645677933,1993,1993,1993,1993,0
|
|
20231205,185500,645677933,1993,1993,1993,1993,0
|
|
20231205,185400,645677933,1993,1993,1993,1993,0
|
|
20231205,185300,645677933,1993,1993,1993,1993,0
|
|
20231205,185200,645677933,1993,1993,1993,1993,0
|
|
20231205,185100,645677933,1993,1993,1993,1993,0
|
|
20231205,185000,645677933,1993,1993,1993,1993,0
|
|
20231205,184900,645677933,1993,1993,1993,1993,0
|
|
20231205,184800,645677933,1993,1993,1993,1993,0
|
|
20231205,184700,645677933,1993,1993,1993,1993,0
|
|
20231205,184600,645677933,1993,1993,1993,1993,0
|
|
20231205,184500,645677933,1993,1993,1993,1993,0
|
|
20231205,184400,645677933,1993,1993,1993,1993,0
|
|
20231205,184300,645677933,1993,1993,1993,1993,0
|
|
20231205,184200,645677933,1993,1993,1993,1993,0
|
|
20231205,184100,645677933,1993,1993,1993,1993,0
|
|
20231205,184000,645677933,1993,1993,1993,1993,0
|
|
20231205,183900,645677933,1993,1993,1993,1993,0
|
|
20231205,183800,645677933,1993,1993,1993,1993,0
|
|
20231205,183700,645677933,1993,1993,1993,1993,0
|
|
20231205,183600,645677933,1993,1993,1993,1993,0
|
|
20231205,183500,645677933,1993,1993,1993,1993,0
|
|
20231205,183400,645677933,1993,1993,1993,1993,0
|
|
20231205,183300,645677933,1993,1993,1993,1993,0
|
|
20231205,183200,645677933,1993,1993,1993,1993,0
|
|
20231205,183100,645677933,1993,1993,1993,1993,0
|
|
20231205,183000,645677933,1993,1993,1993,1993,0
|
|
20231205,182900,645677933,1993,1993,1993,1993,0
|
|
20231205,182800,645677933,1993,1993,1993,1993,4833
|
|
20231205,182700,645677933,1993,1993,1993,1993,0
|
|
20231205,182600,645677933,1993,1993,1993,1993,0
|
|
20231205,182500,645677933,1993,1993,1993,1993,0
|
|
20231205,182400,645677933,1993,1993,1993,1993,0
|
|
20231205,182300,645677933,1993,1993,1993,1993,0
|
|
20231205,182200,645677933,1993,1993,1993,1993,0
|
|
20231205,182100,645677933,1993,1993,1993,1993,0
|
|
20231205,182000,645677933,1993,1993,1993,1993,0
|
|
20231205,181900,645677933,1993,1993,1993,1993,0
|
|
20231205,181800,645677933,1993,1993,1993,1993,0
|
|
20231205,181700,645677933,1993,1993,1993,1993,0
|
|
20231205,181600,645677933,1993,1993,1993,1993,0
|
|
20231205,181500,645677933,1993,1993,1993,1993,0
|
|
20231205,181400,645677933,1993,1993,1993,1993,0
|
|
20231205,181300,645677933,1993,1993,1993,1993,0
|
|
20231205,181200,645677933,1993,1993,1993,1993,0
|
|
20231205,181100,645677933,1993,1993,1993,1993,0
|
|
20231205,181000,645677933,1993,1993,1993,1993,0
|
|
20231205,180900,645677933,1993,1993,1993,1993,0
|
|
20231205,180800,645677933,1993,1993,1993,1993,0
|
|
20231205,180700,645677933,1993,1993,1993,1993,0
|
|
20231205,180600,645677933,1993,1993,1993,1993,0
|
|
20231205,180500,645677933,1993,1993,1993,1993,0
|
|
20231205,180400,645677933,1993,1993,1993,1993,0
|
|
20231205,180300,645677933,1993,1993,1993,1993,0
|
|
20231205,180200,645677933,1993,1993,1993,1993,0
|
|
20231205,180100,645677933,1993,1993,1993,1993,0
|
|
20231205,180000,645677933,1993,1993,1993,1993,0
|
|
20231205,175900,645677933,1993,1993,1993,1993,0
|
|
20231205,175800,645677933,1993,1993,1993,1993,4833
|
|
20231205,175700,645677933,1993,1993,1993,1993,0
|
|
20231205,175600,645677933,1993,1993,1993,1993,0
|
|
20231205,175500,645677933,1993,1993,1993,1993,0
|
|
20231205,175400,645677933,1993,1993,1993,1993,0
|
|
20231205,175300,645677933,1993,1993,1993,1993,0
|
|
20231205,175200,645677933,1993,1993,1993,1993,0
|
|
20231205,175100,645677933,1993,1993,1993,1993,0
|
|
20231205,175000,645677933,1993,1993,1993,1993,0
|
|
20231205,174900,645677933,1993,1993,1993,1993,0
|
|
20231205,174800,645677933,1993,1993,1993,1993,0
|
|
20231205,174700,645677933,1993,1993,1993,1993,0
|
|
20231205,174600,645677933,1993,1993,1993,1993,0
|
|
20231205,174500,645677933,1993,1993,1993,1993,0
|
|
20231205,174400,645677933,1993,1993,1993,1993,0
|
|
20231205,174300,645677933,1993,1993,1993,1993,0
|
|
20231205,174200,645677933,1993,1993,1993,1993,0
|
|
20231205,174100,645677933,1993,1993,1993,1993,0
|
|
20231205,174000,645677933,1993,1993,1993,1993,0
|
|
20231205,173900,645677933,1993,1993,1993,1993,0
|
|
20231205,173800,645677933,1993,1993,1993,1993,0
|
|
20231205,173700,645677933,1993,1993,1993,1993,0
|
|
20231205,173600,645677933,1993,1993,1993,1993,0
|
|
20231205,173500,645677933,1993,1993,1993,1993,0
|
|
20231205,173400,645677933,1993,1993,1993,1993,0
|
|
20231205,173300,645677933,1993,1993,1993,1993,0
|
|
20231205,173200,645677933,1993,1993,1993,1993,0
|
|
20231205,173100,645677933,1993,1993,1993,1993,0
|
|
20231205,173000,645677933,1993,1993,1993,1993,0
|
|
20231205,172900,645677933,1993,1993,1993,1993,0
|
|
20231205,172800,645677933,1993,1993,1993,1993,4833
|
|
20231205,172700,645677933,1993,1993,1993,1993,0
|
|
20231205,172600,645677933,1993,1993,1993,1993,0
|
|
20231205,172500,645677933,1993,1993,1993,1993,0
|
|
20231205,172400,645677933,1993,1993,1993,1993,0
|
|
20231205,172300,645677933,1993,1993,1993,1993,0
|
|
20231205,172200,645677933,1993,1993,1993,1993,0
|
|
20231205,172100,645677933,1993,1993,1993,1993,0
|
|
20231205,172000,645677933,1993,1993,1993,1993,0
|
|
20231205,171900,645677933,1993,1993,1993,1993,0
|
|
20231205,171800,645677933,1993,1993,1993,1993,0
|
|
20231205,171700,645677933,1993,1993,1993,1993,0
|
|
20231205,171600,645677933,1993,1993,1993,1993,0
|
|
20231205,171500,645677933,1993,1993,1993,1993,0
|
|
20231205,171400,645677933,1993,1993,1993,1993,0
|
|
20231205,171300,645677933,1993,1993,1993,1993,0
|
|
20231205,171200,645677933,1993,1993,1993,1993,0
|
|
20231205,171100,645677933,1993,1993,1993,1993,0
|
|
20231205,171000,645677933,1993,1993,1993,1993,0
|
|
20231205,170900,645677933,1993,1993,1993,1993,0
|
|
20231205,170800,645677933,1993,1993,1993,1993,0
|
|
20231205,170700,645677933,1993,1993,1993,1993,0
|
|
20231205,170600,645677933,1993,1993,1993,1993,0
|
|
20231205,170500,645677933,1993,1993,1993,1993,0
|
|
20231205,170400,645677933,1993,1993,1993,1993,0
|
|
20231205,170300,645677933,1993,1993,1993,1993,0
|
|
20231205,170200,645677933,1993,1993,1993,1993,0
|
|
20231205,170100,645677933,1993,1993,1993,1993,0
|
|
20231205,170000,645677933,1993,1993,1993,1993,0
|
|
20231205,165900,645677933,1993,1993,1993,1993,0
|
|
20231205,165800,645677933,1993,1993,1993,1993,4833
|
|
20231205,165700,645677933,1993,1993,1993,1993,0
|
|
20231205,165600,645677933,1993,1993,1993,1993,0
|
|
20231205,165500,645677933,1993,1993,1993,1993,0
|
|
20231205,165400,645677933,1993,1993,1993,1993,0
|
|
20231205,165300,645677933,1993,1993,1993,1993,0
|
|
20231205,165200,645677933,1993,1993,1993,1993,0
|
|
20231205,165100,645677933,1993,1993,1993,1993,0
|
|
20231205,165000,645677933,1993,1993,1993,1993,0
|
|
20231205,164900,645677933,1993,1993,1993,1993,0
|
|
20231205,164800,645677933,1993,1993,1993,1993,0
|
|
20231205,164700,645677933,1993,1993,1993,1993,0
|
|
20231205,164600,645677933,1993,1993,1993,1993,0
|
|
20231205,164500,645677933,1993,1993,1993,1993,0
|
|
20231205,164400,645677933,1993,1993,1993,1993,0
|
|
20231205,164300,645677933,1993,1993,1993,1993,0
|
|
20231205,164200,645677933,1993,1993,1993,1993,0
|
|
20231205,164100,645677933,1993,1993,1993,1993,0
|
|
20231205,164000,645677933,1993,1993,1993,1993,0
|
|
20231205,163900,645677933,1993,1993,1993,1993,0
|
|
20231205,163800,645677933,1993,1993,1993,1993,0
|
|
20231205,163700,645677933,1993,1993,1993,1993,0
|
|
20231205,163600,645677933,1993,1993,1993,1993,0
|
|
20231205,163500,645677933,1993,1993,1993,1993,0
|
|
20231205,163400,645677933,1993,1993,1993,1993,0
|
|
20231205,163300,645677933,1993,1993,1993,1993,0
|
|
20231205,163200,645677933,1993,1993,1993,1993,0
|
|
20231205,163100,645677933,1993,1993,1993,1993,0
|
|
20231205,163000,645677933,1993,1993,1993,1993,0
|
|
20231205,162900,645677933,1993,1993,1993,1993,0
|
|
20231205,162800,645677933,1993,1993,1993,1993,4833
|
|
20231205,162700,645677933,1993,1993,1993,1993,0
|
|
20231205,162600,645677933,1993,1993,1993,1993,0
|
|
20231205,162500,645677933,1993,1993,1993,1993,0
|
|
20231205,162400,645677933,1993,1993,1993,1993,0
|
|
20231205,162300,645677933,1993,1993,1993,1993,0
|
|
20231205,162200,645677933,1993,1993,1993,1993,0
|
|
20231205,162100,645677933,1993,1993,1993,1993,0
|
|
20231205,162000,645677933,1993,1993,1993,1993,0
|
|
20231205,161900,645677933,1993,1993,1993,1993,0
|
|
20231205,161800,645677933,1993,1993,1993,1993,0
|
|
20231205,161700,645677933,1993,1993,1993,1993,0
|
|
20231205,161600,645677933,1993,1993,1993,1993,0
|
|
20231205,161500,645677933,1993,1993,1993,1993,0
|
|
20231205,161400,645677933,1993,1993,1993,1993,0
|
|
20231205,161300,645677933,1993,1993,1993,1993,0
|
|
20231205,161200,645677933,1993,1993,1993,1993,0
|
|
20231205,161100,645677933,1993,1993,1993,1993,0
|
|
20231205,161000,645677933,1993,1993,1993,1993,0
|
|
20231205,160900,645677933,1993,1993,1993,1993,0
|
|
20231205,160800,645677933,1993,1993,1993,1993,0
|
|
20231205,160700,645677933,1993,1993,1993,1993,0
|
|
20231205,160600,645677933,1993,1993,1993,1993,0
|
|
20231205,160500,645677933,1993,1993,1993,1993,0
|
|
20231205,160400,645677933,1993,1993,1993,1993,0
|
|
20231205,160300,645677933,1993,1993,1993,1993,0
|
|
20231205,160200,645677933,1993,1993,1993,1993,0
|
|
20231205,160100,645677933,1993,1993,1993,1993,0
|
|
20231205,160000,645677933,1993,1993,1993,1993,0
|
|
20231205,155900,645677933,1993,1993,1993,1993,0
|
|
20231205,155800,645677933,1993,1993,1993,1993,4833
|
|
20231205,155700,645677933,1993,1993,1993,1993,0
|
|
20231205,155600,645677933,1993,1993,1993,1993,0
|
|
20231205,155500,645677933,1993,1993,1993,1993,0
|
|
20231205,155400,645677933,1993,1993,1993,1993,0
|
|
20231205,155300,645677933,1993,1993,1993,1993,0
|
|
20231205,155200,645677933,1993,1993,1993,1993,0
|
|
20231205,155100,645677933,1993,1993,1993,1993,0
|
|
20231205,155000,645677933,1993,1993,1993,1993,0
|
|
20231205,154900,645677933,1993,1993,1993,1993,0
|
|
20231205,154800,645677933,1993,1993,1993,1993,0
|
|
20231205,154700,645677933,1993,1993,1993,1993,0
|
|
20231205,154600,645677933,1993,1993,1993,1993,0
|
|
20231205,154500,645677933,1993,1993,1993,1993,0
|
|
20231205,154400,645677933,1993,1993,1993,1993,0
|
|
20231205,154300,645677933,1993,1993,1993,1993,0
|
|
20231205,154200,645677933,1993,1993,1993,1993,0
|
|
20231205,154100,645677933,1993,1993,1993,1993,0
|
|
20231205,154000,645677933,1993,1993,1993,1993,0
|
|
20231205,153900,645677933,1993,1993,1993,1993,0
|
|
20231205,153800,645677933,1993,1993,1993,1993,0
|
|
20231205,153700,645677933,1993,1993,1993,1993,0
|
|
20231205,153600,645677933,1993,1993,1993,1993,0
|
|
20231205,153500,645677933,1993,1993,1993,1993,0
|
|
20231205,153400,645677933,1993,1993,1993,1993,0
|
|
20231205,153300,645677933,1993,1993,1993,1993,0
|
|
20231205,153200,645677933,1993,1993,1993,1993,0
|
|
20231205,153100,645677933,1993,1993,1993,1993,0
|
|
20231205,153000,645677933,1993,1993,1993,1993,4833
|
|
20231205,152900,636045764,1997,1997,1997,1997,0
|
|
20231205,152800,636045764,1997,1997,1997,1997,0
|
|
20231205,152700,636045764,1997,1997,1997,1997,0
|
|
20231205,152600,636045764,1997,1997,1997,1997,0
|
|
20231205,152500,636045764,1997,1997,1997,1997,0
|
|
20231205,152400,636045764,1997,1997,1997,1997,0
|
|
20231205,152300,636045764,1997,1997,1997,1997,0
|
|
20231205,152200,636045764,1997,1997,1997,1997,0
|
|
20231205,152100,636045764,1997,1997,1997,1997,0
|
|
20231205,152000,636045764,1997,1997,1997,1997,0
|
|
20231205,151900,636045764,1997,1997,1997,1997,4795
|
|
20231205,151800,626470149,1997,1994,1997,1992,9521
|
|
20231205,151700,607477989,1994,1992,1994,1992,1682
|
|
20231205,151600,604126620,1992,1988,1992,1988,3955
|
|
20231205,151500,596254558,1988,1984,1988,1984,879
|
|
20231205,151400,594509802,1984,1986,1988,1984,5511
|
|
20231205,151300,583570730,1986,1984,1986,1984,1782
|
|
20231205,151200,580034773,1984,1982,1984,1982,156
|
|
20231205,151100,579725469,1984,1982,1985,1980,1660
|
|
20231205,151000,576437999,1978,1984,1985,1978,8260
|
|
20231205,150900,560073116,1984,1980,1984,1980,1736
|
|
20231205,150800,556632598,1981,1981,1981,1981,0
|
|
20231205,150700,556632598,1981,1980,1981,1980,2019
|
|
20231205,150600,552633087,1983,1977,1984,1977,2162
|
|
20231205,150500,548352831,1977,1966,1977,1959,7710
|
|
20231205,150400,533160398,1966,1966,1966,1964,2570
|
|
20231205,150300,528111814,1968,1956,1968,1956,722
|
|
20231205,150200,526691382,1950,1948,1950,1948,3385
|
|
20231205,150100,520094351,1948,1948,1948,1948,895
|
|
20231205,150000,518350891,1949,1950,1950,1949,4811
|
|
20231205,145900,508973929,1949,1950,1950,1949,752
|
|
20231205,145800,507507976,1956,1956,1956,1956,1
|
|
20231205,145700,507506020,1949,1949,1949,1949,675
|
|
20231205,145600,506190445,1950,1953,1953,1950,7515
|
|
20231205,145500,491531322,1957,1957,1957,1957,0
|
|
20231205,145400,491531322,1957,1957,1957,1957,80
|
|
20231205,145300,491374762,1953,1953,1953,1953,169
|
|
20231205,145200,491044705,1953,1953,1953,1952,5649
|
|
20231205,145100,480012714,1953,1958,1958,1953,1345
|
|
20231205,145000,477383227,1958,1957,1958,1955,717
|
|
20231205,144900,475980466,1960,1960,1960,1958,4048
|
|
20231205,144800,468051146,1960,1961,1961,1960,2865
|
|
20231205,144700,462433092,1961,1964,1964,1961,939
|
|
20231205,144600,460590802,1964,1964,1964,1964,40
|
|
20231205,144500,460512242,1962,1963,1963,1962,352
|
|
20231205,144400,459821318,1964,1964,1964,1964,0
|
|
20231205,144300,459821318,1964,1964,1964,1964,0
|
|
20231205,144200,459821318,1964,1964,1964,1964,0
|
|
20231205,144100,459821318,1964,1964,1964,1964,0
|
|
20231205,144000,459821318,1964,1965,1965,1964,4503
|
|
20231205,143900,450973214,1972,1972,1972,1972,0
|
|
20231205,143800,450973214,1972,1972,1972,1972,0
|
|
20231205,143700,450973214,1972,1972,1972,1972,0
|
|
20231205,143600,450973214,1972,1972,1972,1972,400
|
|
20231205,143500,450184414,1972,1972,1972,1972,0
|
|
20231205,143400,450184414,1972,1972,1972,1972,9
|
|
20231205,143300,450166666,1973,1973,1973,1973,0
|
|
20231205,143200,450166666,1973,1974,1974,1973,220
|
|
20231205,143100,449732576,1974,1973,1974,1973,5000
|
|
20231205,143000,439862665,1974,1975,1977,1974,41
|
|
20231205,142900,439781714,1977,1970,1977,1969,891
|
|
20231205,142800,438020980,1972,1972,1972,1971,50
|
|
20231205,142700,437922384,1978,1973,1978,1973,500
|
|
20231205,142600,436933657,1973,1973,1973,1973,0
|
|
20231205,142500,436933657,1973,1973,1973,1973,0
|
|
20231205,142400,436933657,1973,1973,1973,1973,0
|
|
20231205,142300,436933657,1973,1973,1973,1973,130
|
|
20231205,142200,436677167,1974,1974,1974,1974,0
|
|
20231205,142100,436677167,1974,1974,1974,1974,0
|
|
20231205,142000,436677167,1974,1973,1974,1973,35
|
|
20231205,141900,436608111,1978,1974,1978,1974,600
|
|
20231205,141800,435422623,1978,1978,1978,1978,0
|
|
20231205,141700,435422623,1978,1978,1978,1978,0
|
|
20231205,141600,435422623,1978,1978,1978,1978,0
|
|
20231205,141500,435422623,1978,1978,1978,1978,0
|
|
20231205,141400,435422623,1978,1969,1978,1969,1396
|
|
20231205,141300,432663698,1970,1968,1970,1968,110
|
|
20231205,141200,432447103,1969,1969,1969,1969,0
|
|
20231205,141100,432447103,1969,1969,1969,1969,0
|
|
20231205,141000,432447103,1969,1969,1969,1969,0
|
|
20231205,140900,432447103,1969,1969,1969,1969,0
|
|
20231205,140800,432447103,1969,1969,1969,1969,0
|
|
20231205,140700,432447103,1969,1970,1970,1969,73
|
|
20231205,140600,432303306,1971,1971,1971,1971,0
|
|
20231205,140500,432303306,1971,1971,1971,1971,2
|
|
20231205,140400,432299364,1957,1957,1957,1957,0
|
|
20231205,140300,432299364,1957,1957,1957,1957,0
|
|
20231205,140200,432299364,1957,1957,1957,1957,727
|
|
20231205,140100,430876625,1971,1969,1971,1969,1326
|
|
20231205,140000,428263295,1970,1970,1970,1970,0
|
|
20231205,135900,428263295,1970,1970,1970,1970,1701
|
|
20231205,135800,424912325,1970,1970,1970,1970,0
|
|
20231205,135700,424912325,1970,1970,1970,1970,0
|
|
20231205,135600,424912325,1970,1970,1970,1970,28
|
|
20231205,135500,424857165,1968,1968,1968,1968,67
|
|
20231205,135400,424725309,1968,1968,1968,1968,32
|
|
20231205,135300,424662333,1968,1964,1968,1964,1782
|
|
20231205,135200,421155668,1968,1961,1968,1960,2114
|
|
20231205,135100,417006656,1962,1962,1962,1962,0
|
|
20231205,135000,417006656,1962,1961,1962,1961,123
|
|
20231205,134900,416765452,1961,1961,1961,1961,0
|
|
20231205,134800,416765452,1961,1961,1961,1961,10
|
|
20231205,134700,416745842,1951,1952,1952,1951,1000
|
|
20231205,134600,414794292,1951,1961,1961,1951,4567
|
|
20231205,134500,405878723,1962,1962,1962,1962,2
|
|
20231205,134400,405874799,1962,1954,1962,1954,1631
|
|
20231205,134300,402680159,1953,1953,1953,1953,0
|
|
20231205,134200,402680159,1953,1953,1953,1953,0
|
|
20231205,134100,402680159,1953,1953,1953,1953,20
|
|
20231205,134000,402641099,1953,1953,1953,1953,50
|
|
20231205,133900,402543449,1953,1952,1953,1952,253
|
|
20231205,133800,402049483,1951,1951,1951,1951,500
|
|
20231205,133700,401073983,1951,1951,1951,1951,0
|
|
20231205,133600,401073983,1951,1951,1951,1951,45
|
|
20231205,133500,400986188,1950,1950,1950,1950,515
|
|
20231205,133400,399981938,1951,1951,1951,1951,50
|
|
20231205,133300,399884388,1951,1951,1951,1951,1
|
|
20231205,133200,399882437,1951,1951,1951,1951,1
|
|
20231205,133100,399880486,1951,1951,1951,1951,118
|
|
20231205,133000,399650268,1951,1951,1951,1951,13
|
|
20231205,132900,399624905,1951,1950,1951,1950,51
|
|
20231205,132800,399525424,1949,1949,1949,1949,95
|
|
20231205,132700,399340269,1949,1949,1949,1949,134
|
|
20231205,132600,399079103,1949,1950,1950,1949,1169
|
|
20231205,132500,396799640,1950,1951,1951,1950,410
|
|
20231205,132400,396000139,1951,1951,1952,1950,1543
|
|
20231205,132300,392989755,1952,1954,1954,1952,819
|
|
20231205,132200,391389829,1954,1954,1954,1954,3621
|
|
20231205,132100,384314395,1954,1954,1954,1954,13
|
|
20231205,132000,384288993,1954,1954,1954,1954,162
|
|
20231205,131900,383972445,1954,1954,1954,1954,100
|
|
20231205,131800,383777045,1954,1953,1954,1953,1002
|
|
20231205,131700,381820137,1954,1958,1959,1954,2052
|
|
20231205,131600,377810057,1959,1959,1959,1959,97
|
|
20231205,131500,377620034,1959,1959,1959,1959,0
|
|
20231205,131400,377620034,1959,1955,1959,1955,2
|
|
20231205,131300,377616120,1959,1959,1959,1959,1
|
|
20231205,131200,377614161,1954,1954,1954,1954,0
|
|
20231205,131100,377614161,1954,1954,1954,1954,0
|
|
20231205,131000,377614161,1954,1954,1954,1954,0
|
|
20231205,130900,377614161,1954,1954,1954,1954,0
|
|
20231205,130800,377614161,1954,1954,1954,1954,0
|
|
20231205,130700,377614161,1954,1954,1954,1954,0
|
|
20231205,130600,377614161,1954,1954,1954,1954,0
|
|
20231205,130500,377614161,1954,1954,1954,1954,0
|
|
20231205,130400,377614161,1954,1954,1954,1954,0
|
|
20231205,130300,377614161,1954,1954,1954,1954,663
|
|
20231205,130200,376318659,1953,1953,1953,1953,1
|
|
20231205,130100,376316706,1961,1961,1961,1961,0
|
|
20231205,130000,376316706,1961,1961,1961,1961,0
|
|
20231205,125900,376316706,1961,1961,1961,1961,0
|
|
20231205,125800,376316706,1961,1961,1961,1961,1
|
|
20231205,125700,376314745,1950,1949,1950,1948,1636
|
|
20231205,125600,373126726,1947,1950,1950,1947,232
|
|
20231205,125500,372675016,1950,1962,1962,1950,8967
|
|
20231205,125400,355142709,1962,1967,1967,1962,7636
|
|
20231205,125300,340136898,1968,1968,1968,1968,0
|
|
20231205,125200,340136898,1968,1968,1968,1968,51
|
|
20231205,125100,340036530,1968,1968,1968,1968,0
|
|
20231205,125000,340036530,1968,1968,1968,1968,0
|
|
20231205,124900,340036530,1968,1968,1968,1968,49
|
|
20231205,124800,339940098,1968,1968,1968,1968,0
|
|
20231205,124700,339940098,1968,1968,1968,1968,0
|
|
20231205,124600,339940098,1968,1968,1968,1968,0
|
|
20231205,124500,339940098,1968,1968,1968,1968,0
|
|
20231205,124400,339940098,1968,1968,1968,1968,896
|
|
20231205,124300,338176770,1968,1971,1971,1968,51
|
|
20231205,124200,338076399,1968,1968,1968,1968,58
|
|
20231205,124100,337962255,1968,1968,1968,1968,6
|
|
20231205,124000,337950447,1969,1969,1969,1969,1000
|
|
20231205,123900,335981447,1969,1970,1970,1969,698
|
|
20231205,123800,334606437,1970,1973,1973,1970,123
|
|
20231205,123700,334363986,1976,1976,1976,1976,0
|
|
20231205,123600,334363986,1976,1976,1976,1976,11
|
|
20231205,123500,334342250,1974,1974,1974,1974,12
|
|
20231205,123400,334318562,1974,1973,1974,1973,40
|
|
20231205,123300,334239612,1971,1974,1974,1971,770
|
|
20231205,123200,332721442,1975,1975,1975,1975,0
|
|
20231205,123100,332721442,1975,1976,1976,1975,62
|
|
20231205,123000,332598981,1971,1971,1971,1971,0
|
|
20231205,122900,332598981,1971,1971,1971,1971,0
|
|
20231205,122800,332598981,1971,1974,1974,1971,127
|
|
20231205,122700,332348304,1975,1975,1975,1975,0
|
|
20231205,122600,332348304,1975,1976,1976,1975,724
|
|
20231205,122500,330918400,1976,1976,1976,1976,0
|
|
20231205,122400,330918400,1976,1976,1976,1976,0
|
|
20231205,122300,330918400,1976,1976,1976,1976,0
|
|
20231205,122200,330918400,1976,1976,1976,1976,0
|
|
20231205,122100,330918400,1976,1976,1976,1976,1
|
|
20231205,122000,330916424,1977,1977,1977,1977,1327
|
|
20231205,121900,328292945,1977,1977,1977,1977,346
|
|
20231205,121800,327608903,1977,1977,1977,1977,400
|
|
20231205,121700,326818103,1981,1981,1981,1981,90
|
|
20231205,121600,326639813,1981,1981,1981,1981,0
|
|
20231205,121500,326639813,1981,1981,1981,1981,0
|
|
20231205,121400,326639813,1981,1981,1981,1981,0
|
|
20231205,121300,326639813,1981,1978,1981,1977,893
|
|
20231205,121200,324874037,1980,1980,1980,1980,0
|
|
20231205,121100,324874037,1980,1980,1980,1980,0
|
|
20231205,121000,324874037,1980,1980,1980,1980,0
|
|
20231205,120900,324874037,1980,1980,1980,1980,0
|
|
20231205,120800,324874037,1980,1981,1981,1980,511
|
|
20231205,120700,323862246,1981,1981,1981,1981,121
|
|
20231205,120600,323622545,1987,1987,1987,1987,178
|
|
20231205,120500,323268859,1987,1987,1987,1987,336
|
|
20231205,120400,322601227,1978,1982,1982,1978,2800
|
|
20231205,120300,317058448,1987,1987,1987,1987,13
|
|
20231205,120200,317032617,1981,1981,1981,1981,502
|
|
20231205,120100,316038155,1981,1981,1981,1981,0
|
|
20231205,120000,316038155,1981,1984,1984,1981,2030
|
|
20231205,115900,312015793,1985,1986,1986,1985,947
|
|
20231205,115800,310135798,1987,1987,1987,1987,76
|
|
20231205,115700,309984786,1987,1987,1987,1987,129
|
|
20231205,115600,309728463,1987,1985,1987,1985,1114
|
|
20231205,115500,307516533,1983,1982,1983,1982,1048
|
|
20231205,115400,305438359,1983,1983,1983,1983,351
|
|
20231205,115300,304742326,1983,1983,1983,1983,1898
|
|
20231205,115200,300978592,1983,1983,1983,1983,179
|
|
20231205,115100,300623635,1983,1986,1986,1983,917
|
|
20231205,115000,298803571,1986,1985,1986,1985,1317
|
|
20231205,114900,296188808,1985,1982,1985,1982,9399
|
|
20231205,114800,277535586,1982,1981,1982,1981,1550
|
|
20231205,114700,274463986,1982,1979,1982,1979,864
|
|
20231205,114600,272753306,1975,1979,1979,1975,410
|
|
20231205,114500,271943516,1979,1978,1980,1978,687
|
|
20231205,114400,270584436,1975,1975,1975,1975,0
|
|
20231205,114300,270584436,1975,1975,1975,1975,0
|
|
20231205,114200,270584436,1975,1974,1975,1974,595
|
|
20231205,114100,269409806,1972,1970,1972,1970,1171
|
|
20231205,114000,267102760,1970,1970,1970,1970,1667
|
|
20231205,113900,263818770,1970,1970,1970,1970,50
|
|
20231205,113800,263720270,1968,1968,1968,1968,130
|
|
20231205,113700,263464430,1968,1968,1968,1968,40
|
|
20231205,113600,263385710,1968,1968,1968,1968,1960
|
|
20231205,113500,259528430,1970,1970,1970,1970,26
|
|
20231205,113400,259477210,1970,1970,1970,1970,1
|
|
20231205,113300,259475240,1970,1969,1970,1968,1650
|
|
20231205,113200,256224988,1968,1968,1968,1968,26
|
|
20231205,113100,256173820,1968,1968,1968,1968,170
|
|
20231205,113000,255839260,1968,1968,1968,1968,0
|
|
20231205,112900,255839260,1968,1968,1968,1968,502
|
|
20231205,112800,254851324,1963,1963,1963,1963,20
|
|
20231205,112700,254812064,1963,1963,1963,1963,0
|
|
20231205,112600,254812064,1963,1963,1963,1963,0
|
|
20231205,112500,254812064,1963,1963,1963,1963,0
|
|
20231205,112400,254812064,1963,1963,1963,1963,0
|
|
20231205,112300,254812064,1963,1963,1963,1963,0
|
|
20231205,112200,254812064,1963,1963,1963,1963,0
|
|
20231205,112100,254812064,1963,1963,1963,1963,0
|
|
20231205,112000,254812064,1963,1963,1963,1963,0
|
|
20231205,111900,254812064,1963,1963,1963,1963,500
|
|
20231205,111800,253830564,1971,1971,1971,1971,0
|
|
20231205,111700,253830564,1971,1971,1971,1971,0
|
|
20231205,111600,253830564,1971,1968,1971,1968,30
|
|
20231205,111500,253771481,1962,1962,1962,1962,0
|
|
20231205,111400,253771481,1962,1962,1962,1962,0
|
|
20231205,111300,253771481,1962,1962,1962,1962,500
|
|
20231205,111200,252790481,1962,1962,1962,1962,0
|
|
20231205,111100,252790481,1962,1962,1962,1962,0
|
|
20231205,111000,252790481,1962,1966,1966,1962,253
|
|
20231205,110900,252293979,1966,1966,1966,1966,10
|
|
20231205,110800,252274319,1967,1962,1967,1962,162
|
|
20231205,110700,251956231,1962,1962,1962,1962,100
|
|
20231205,110600,251760031,1962,1962,1962,1962,100
|
|
20231205,110500,251563831,1962,1962,1962,1962,1200
|
|
20231205,110400,249209431,1962,1962,1962,1962,200
|
|
20231205,110300,248817031,1961,1962,1962,1961,1793
|
|
20231205,110200,245299803,1972,1972,1972,1972,0
|
|
20231205,110100,245299803,1972,1972,1972,1972,1
|
|
20231205,110000,245297831,1962,1962,1962,1962,0
|
|
20231205,105900,245297831,1962,1964,1964,1962,1900
|
|
20231205,105800,241569891,1963,1963,1963,1963,0
|
|
20231205,105700,241569891,1963,1963,1963,1963,0
|
|
20231205,105600,241569891,1963,1964,1964,1962,1370
|
|
20231205,105500,238880730,1977,1977,1977,1977,101
|
|
20231205,105400,238681053,1963,1965,1965,1963,5543
|
|
20231205,105300,227795481,1967,1967,1967,1967,4537
|
|
20231205,105200,218871202,1967,1967,1967,1967,100
|
|
20231205,105100,218674502,1967,1967,1967,1967,0
|
|
20231205,105000,218674502,1967,1967,1967,1967,0
|
|
20231205,104900,218674502,1967,1967,1967,1967,491
|
|
20231205,104800,217708705,1977,1965,1977,1965,59
|
|
20231205,104700,217592114,1965,1967,1967,1965,1281
|
|
20231205,104600,215074066,1966,1972,1972,1966,2276
|
|
20231205,104500,210595056,1978,1978,1978,1978,1
|
|
20231205,104400,210593078,1978,1978,1978,1978,0
|
|
20231205,104300,210593078,1978,1978,1978,1978,0
|
|
20231205,104200,210593078,1978,1978,1978,1978,0
|
|
20231205,104100,210593078,1978,1978,1978,1978,0
|
|
20231205,104000,210593078,1978,1976,1978,1976,22
|
|
20231205,103900,210549570,1976,1976,1976,1976,18
|
|
20231205,103800,210514002,1977,1977,1977,1977,1
|
|
20231205,103700,210512025,1977,1978,1978,1977,109
|
|
20231205,103600,210296459,1977,1971,1978,1971,518
|
|
20231205,103500,209275370,1980,1979,1980,1979,15
|
|
20231205,103400,209245675,1969,1969,1969,1969,0
|
|
20231205,103300,209245675,1969,1969,1969,1969,0
|
|
20231205,103200,209245675,1969,1969,1969,1969,325
|
|
20231205,103100,208605750,1969,1969,1969,1969,106
|
|
20231205,103000,208397036,1973,1976,1976,1973,229
|
|
20231205,102900,207944880,1978,1978,1978,1978,115
|
|
20231205,102800,207717410,1980,1980,1980,1978,313
|
|
20231205,102700,207098070,1980,1977,1980,1977,47
|
|
20231205,102600,207005115,1977,1976,1977,1976,1020
|
|
20231205,102500,204989075,1973,1973,1973,1973,1005
|
|
20231205,102400,203006210,1973,1968,1974,1968,7844
|
|
20231205,102300,187535883,1967,1964,1967,1964,858
|
|
20231205,102200,185850166,1963,1963,1963,1963,0
|
|
20231205,102100,185850166,1963,1963,1963,1963,0
|
|
20231205,102000,185850166,1963,1963,1963,1963,0
|
|
20231205,101900,185850166,1963,1963,1963,1963,780
|
|
20231205,101800,184319026,1964,1964,1964,1964,50
|
|
20231205,101700,184220826,1964,1964,1964,1964,200
|
|
20231205,101600,183828026,1964,1963,1964,1963,396
|
|
20231205,101500,183050579,1963,1963,1963,1963,213
|
|
20231205,101400,182632460,1964,1964,1964,1964,170
|
|
20231205,101300,182298580,1964,1964,1964,1964,45
|
|
20231205,101200,182210200,1964,1963,1964,1960,42
|
|
20231205,101100,182127747,1960,1959,1960,1959,1199
|
|
20231205,101000,179777886,1959,1959,1959,1958,541
|
|
20231205,100900,178718577,1959,1959,1959,1959,300
|
|
20231205,100800,178130877,1958,1958,1958,1958,218
|
|
20231205,100700,177704033,1958,1958,1958,1958,136
|
|
20231205,100600,177437745,1958,1954,1958,1954,774
|
|
20231205,100500,175924491,1954,1952,1954,1952,71
|
|
20231205,100400,175785877,1952,1952,1954,1952,2269
|
|
20231205,100300,171355548,1953,1953,1953,1953,1
|
|
20231205,100200,171353595,1953,1953,1953,1953,978
|
|
20231205,100100,169443561,1954,1949,1954,1949,4132
|
|
20231205,100000,161386001,1950,1942,1950,1942,3331
|
|
20231205,095900,154899879,1942,1944,1944,1942,1394
|
|
20231205,095800,152191309,1944,1944,1945,1944,730
|
|
20231205,095700,150771689,1944,1943,1944,1943,393
|
|
20231205,095600,150007701,1944,1943,1944,1943,25
|
|
20231205,095500,149959116,1944,1945,1945,1944,103
|
|
20231205,095400,149758881,1945,1945,1945,1945,315
|
|
20231205,095300,149146206,1944,1943,1944,1943,189
|
|
20231205,095200,148778809,1944,1943,1944,1943,282
|
|
20231205,095100,148230872,1944,1944,1944,1944,250
|
|
20231205,095000,147744872,1945,1940,1945,1940,13
|
|
20231205,094900,147719644,1940,1940,1940,1940,94
|
|
20231205,094800,147537284,1939,1940,1940,1939,199
|
|
20231205,094700,147151367,1943,1943,1943,1943,10
|
|
20231205,094600,147131937,1943,1944,1944,1943,28
|
|
20231205,094500,147077523,1947,1947,1947,1947,0
|
|
20231205,094400,147077523,1947,1947,1947,1947,2
|
|
20231205,094300,147073629,1947,1947,1947,1947,0
|
|
20231205,094200,147073629,1947,1947,1947,1947,11
|
|
20231205,094100,147052212,1936,1947,1947,1936,507
|
|
20231205,094000,146068659,1944,1936,1944,1936,2269
|
|
20231205,093900,141666082,1936,1936,1936,1936,200
|
|
20231205,093800,141278882,1935,1936,1936,1935,58
|
|
20231205,093700,141166610,1935,1933,1935,1933,188
|
|
20231205,093600,140803098,1933,1933,1933,1933,210
|
|
20231205,093500,140397168,1931,1933,1933,1931,121
|
|
20231205,093400,140163317,1933,1933,1933,1933,6
|
|
20231205,093300,140151719,1933,1934,1935,1929,47
|
|
20231205,093200,140060994,1934,1934,1934,1934,1
|
|
20231205,093100,140059060,1929,1935,1935,1929,6112
|
|
20231205,093000,128259758,1935,1935,1935,1935,20
|
|
20231205,092900,128221058,1935,1935,1936,1932,1402
|
|
20231205,092800,125512232,1935,1935,1936,1932,1200
|
|
20231205,092700,123192956,1936,1933,1936,1932,1835
|
|
20231205,092600,119645998,1939,1939,1939,1939,0
|
|
20231205,092500,119645998,1939,1939,1939,1932,1021
|
|
20231205,092400,117673279,1931,1932,1939,1931,840
|
|
20231205,092300,116051229,1939,1936,1939,1932,1768
|
|
20231205,092200,112635236,1939,1934,1939,1932,3676
|
|
20231205,092100,105529616,1935,1938,1938,1935,1354
|
|
20231205,092000,102909183,1938,1938,1938,1938,10
|
|
20231205,091900,102889803,1940,1939,1940,1939,1303
|
|
20231205,091800,100362003,1941,1939,1941,1939,55
|
|
20231205,091700,100255304,1932,1933,1933,1932,476
|
|
20231205,091600,99335666,1939,1939,1939,1939,15
|
|
20231205,091500,99306581,1941,1940,1941,1931,802
|
|
20231205,091400,97755339,1934,1946,1946,1934,2058
|
|
20231205,091300,93773067,1947,1945,1947,1940,1684
|
|
20231205,091200,90505945,1940,1940,1945,1940,786
|
|
20231205,091100,88979740,1935,1937,1940,1935,2213
|
|
20231205,091000,84691819,1937,1937,1938,1937,1839
|
|
20231205,090900,81129654,1937,1934,1937,1934,174
|
|
20231205,090800,80792946,1935,1937,1938,1935,4135
|
|
20231205,090700,72789339,1944,1936,1944,1936,352
|
|
20231205,090600,72106656,1936,1949,1949,1936,8325
|
|
20231205,090500,55941235,1949,1955,1955,1949,2585
|
|
20231205,090400,50897842,1953,1953,1955,1953,550
|
|
20231205,090300,49823630,1986,1953,1986,1945,1111
|
|
20231205,090200,47652454,1953,1950,1953,1950,213
|
|
20231205,090100,47237065,1963,1970,1970,1938,6757
|
|
20231205,090000,33963327,1970,1995,1995,1970,17129
|