601 lines
29 KiB
CSV
601 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231206,185800,2397504445,1984,1984,1984,1984,8087
|
|
20231206,185700,2397504445,1984,1984,1984,1984,0
|
|
20231206,185600,2397504445,1984,1984,1984,1984,0
|
|
20231206,185500,2397504445,1984,1984,1984,1984,0
|
|
20231206,185400,2397504445,1984,1984,1984,1984,0
|
|
20231206,185300,2397504445,1984,1984,1984,1984,0
|
|
20231206,185200,2397504445,1984,1984,1984,1984,0
|
|
20231206,185100,2397504445,1984,1984,1984,1984,0
|
|
20231206,185000,2397504445,1984,1984,1984,1984,0
|
|
20231206,184900,2397504445,1984,1984,1984,1984,0
|
|
20231206,184800,2397504445,1984,1984,1984,1984,0
|
|
20231206,184700,2397504445,1984,1984,1984,1984,0
|
|
20231206,184600,2397504445,1984,1984,1984,1984,0
|
|
20231206,184500,2397504445,1984,1984,1984,1984,0
|
|
20231206,184400,2397504445,1984,1984,1984,1984,0
|
|
20231206,184300,2397504445,1984,1984,1984,1984,0
|
|
20231206,184200,2397504445,1984,1984,1984,1984,0
|
|
20231206,184100,2397504445,1984,1984,1984,1984,0
|
|
20231206,184000,2397504445,1984,1984,1984,1984,0
|
|
20231206,183900,2397504445,1984,1984,1984,1984,0
|
|
20231206,183800,2397504445,1984,1984,1984,1984,0
|
|
20231206,183700,2397504445,1984,1984,1984,1984,0
|
|
20231206,183600,2397504445,1984,1984,1984,1984,0
|
|
20231206,183500,2397504445,1984,1984,1984,1984,0
|
|
20231206,183400,2397504445,1984,1984,1984,1984,0
|
|
20231206,183300,2397504445,1984,1984,1984,1984,0
|
|
20231206,183200,2397504445,1984,1984,1984,1984,0
|
|
20231206,183100,2397504445,1984,1984,1984,1984,0
|
|
20231206,183000,2397504445,1984,1984,1984,1984,0
|
|
20231206,182900,2397504445,1984,1984,1984,1984,0
|
|
20231206,182800,2397504445,1984,1984,1984,1984,8087
|
|
20231206,182700,2397504445,1984,1984,1984,1984,0
|
|
20231206,182600,2397504445,1984,1984,1984,1984,0
|
|
20231206,182500,2397504445,1984,1984,1984,1984,0
|
|
20231206,182400,2397504445,1984,1984,1984,1984,0
|
|
20231206,182300,2397504445,1984,1984,1984,1984,0
|
|
20231206,182200,2397504445,1984,1984,1984,1984,0
|
|
20231206,182100,2397504445,1984,1984,1984,1984,0
|
|
20231206,182000,2397504445,1984,1984,1984,1984,0
|
|
20231206,181900,2397504445,1984,1984,1984,1984,0
|
|
20231206,181800,2397504445,1984,1984,1984,1984,0
|
|
20231206,181700,2397504445,1984,1984,1984,1984,0
|
|
20231206,181600,2397504445,1984,1984,1984,1984,0
|
|
20231206,181500,2397504445,1984,1984,1984,1984,0
|
|
20231206,181400,2397504445,1984,1984,1984,1984,0
|
|
20231206,181300,2397504445,1984,1984,1984,1984,0
|
|
20231206,181200,2397504445,1984,1984,1984,1984,0
|
|
20231206,181100,2397504445,1984,1984,1984,1984,0
|
|
20231206,181000,2397504445,1984,1984,1984,1984,0
|
|
20231206,180900,2397504445,1984,1984,1984,1984,0
|
|
20231206,180800,2397504445,1984,1984,1984,1984,0
|
|
20231206,180700,2397504445,1984,1984,1984,1984,0
|
|
20231206,180600,2397504445,1984,1984,1984,1984,0
|
|
20231206,180500,2397504445,1984,1984,1984,1984,0
|
|
20231206,180400,2397504445,1984,1984,1984,1984,0
|
|
20231206,180300,2397504445,1984,1984,1984,1984,0
|
|
20231206,180200,2397504445,1984,1984,1984,1984,0
|
|
20231206,180100,2397504445,1984,1984,1984,1984,0
|
|
20231206,180000,2397504445,1984,1984,1984,1984,0
|
|
20231206,175900,2397504445,1984,1984,1984,1984,0
|
|
20231206,175800,2397504445,1984,1984,1984,1984,8087
|
|
20231206,175700,2397504445,1984,1984,1984,1984,0
|
|
20231206,175600,2397504445,1984,1984,1984,1984,0
|
|
20231206,175500,2397504445,1984,1984,1984,1984,0
|
|
20231206,175400,2397504445,1984,1984,1984,1984,0
|
|
20231206,175300,2397504445,1984,1984,1984,1984,0
|
|
20231206,175200,2397504445,1984,1984,1984,1984,0
|
|
20231206,175100,2397504445,1984,1984,1984,1984,0
|
|
20231206,175000,2397504445,1984,1984,1984,1984,0
|
|
20231206,174900,2397504445,1984,1984,1984,1984,0
|
|
20231206,174800,2397504445,1984,1984,1984,1984,0
|
|
20231206,174700,2397504445,1984,1984,1984,1984,0
|
|
20231206,174600,2397504445,1984,1984,1984,1984,0
|
|
20231206,174500,2397504445,1984,1984,1984,1984,0
|
|
20231206,174400,2397504445,1984,1984,1984,1984,0
|
|
20231206,174300,2397504445,1984,1984,1984,1984,0
|
|
20231206,174200,2397504445,1984,1984,1984,1984,0
|
|
20231206,174100,2397504445,1984,1984,1984,1984,0
|
|
20231206,174000,2397504445,1984,1984,1984,1984,0
|
|
20231206,173900,2397504445,1984,1984,1984,1984,0
|
|
20231206,173800,2397504445,1984,1984,1984,1984,0
|
|
20231206,173700,2397504445,1984,1984,1984,1984,0
|
|
20231206,173600,2397504445,1984,1984,1984,1984,0
|
|
20231206,173500,2397504445,1984,1984,1984,1984,0
|
|
20231206,173400,2397504445,1984,1984,1984,1984,0
|
|
20231206,173300,2397504445,1984,1984,1984,1984,0
|
|
20231206,173200,2397504445,1984,1984,1984,1984,0
|
|
20231206,173100,2397504445,1984,1984,1984,1984,0
|
|
20231206,173000,2397504445,1984,1984,1984,1984,0
|
|
20231206,172900,2397504445,1984,1984,1984,1984,0
|
|
20231206,172800,2397504445,1984,1984,1984,1984,8087
|
|
20231206,172700,2397504445,1984,1984,1984,1984,0
|
|
20231206,172600,2397504445,1984,1984,1984,1984,0
|
|
20231206,172500,2397504445,1984,1984,1984,1984,0
|
|
20231206,172400,2397504445,1984,1984,1984,1984,0
|
|
20231206,172300,2397504445,1984,1984,1984,1984,0
|
|
20231206,172200,2397504445,1984,1984,1984,1984,0
|
|
20231206,172100,2397504445,1984,1984,1984,1984,0
|
|
20231206,172000,2397504445,1984,1984,1984,1984,0
|
|
20231206,171900,2397504445,1984,1984,1984,1984,0
|
|
20231206,171800,2397504445,1984,1984,1984,1984,0
|
|
20231206,171700,2397504445,1984,1984,1984,1984,0
|
|
20231206,171600,2397504445,1984,1984,1984,1984,0
|
|
20231206,171500,2397504445,1984,1984,1984,1984,0
|
|
20231206,171400,2397504445,1984,1984,1984,1984,0
|
|
20231206,171300,2397504445,1984,1984,1984,1984,0
|
|
20231206,171200,2397504445,1984,1984,1984,1984,0
|
|
20231206,171100,2397504445,1984,1984,1984,1984,0
|
|
20231206,171000,2397504445,1984,1984,1984,1984,0
|
|
20231206,170900,2397504445,1984,1984,1984,1984,0
|
|
20231206,170800,2397504445,1984,1984,1984,1984,0
|
|
20231206,170700,2397504445,1984,1984,1984,1984,0
|
|
20231206,170600,2397504445,1984,1984,1984,1984,0
|
|
20231206,170500,2397504445,1984,1984,1984,1984,0
|
|
20231206,170400,2397504445,1984,1984,1984,1984,0
|
|
20231206,170300,2397504445,1984,1984,1984,1984,0
|
|
20231206,170200,2397504445,1984,1984,1984,1984,0
|
|
20231206,170100,2397504445,1984,1984,1984,1984,0
|
|
20231206,170000,2397504445,1984,1984,1984,1984,0
|
|
20231206,165900,2397504445,1984,1984,1984,1984,0
|
|
20231206,165800,2397504445,1984,1984,1984,1984,8087
|
|
20231206,165700,2397504445,1984,1984,1984,1984,0
|
|
20231206,165600,2397504445,1984,1984,1984,1984,0
|
|
20231206,165500,2397504445,1984,1984,1984,1984,0
|
|
20231206,165400,2397504445,1984,1984,1984,1984,0
|
|
20231206,165300,2397504445,1984,1984,1984,1984,0
|
|
20231206,165200,2397504445,1984,1984,1984,1984,0
|
|
20231206,165100,2397504445,1984,1984,1984,1984,0
|
|
20231206,165000,2397504445,1984,1984,1984,1984,0
|
|
20231206,164900,2397504445,1984,1984,1984,1984,0
|
|
20231206,164800,2397504445,1984,1984,1984,1984,0
|
|
20231206,164700,2397504445,1984,1984,1984,1984,0
|
|
20231206,164600,2397504445,1984,1984,1984,1984,0
|
|
20231206,164500,2397504445,1984,1984,1984,1984,0
|
|
20231206,164400,2397504445,1984,1984,1984,1984,0
|
|
20231206,164300,2397504445,1984,1984,1984,1984,0
|
|
20231206,164200,2397504445,1984,1984,1984,1984,0
|
|
20231206,164100,2397504445,1984,1984,1984,1984,0
|
|
20231206,164000,2397504445,1984,1984,1984,1984,0
|
|
20231206,163900,2397504445,1984,1984,1984,1984,0
|
|
20231206,163800,2397504445,1984,1984,1984,1984,0
|
|
20231206,163700,2397504445,1984,1984,1984,1984,0
|
|
20231206,163600,2397504445,1984,1984,1984,1984,0
|
|
20231206,163500,2397504445,1984,1984,1984,1984,0
|
|
20231206,163400,2397504445,1984,1984,1984,1984,0
|
|
20231206,163300,2397504445,1984,1984,1984,1984,0
|
|
20231206,163200,2397504445,1984,1984,1984,1984,0
|
|
20231206,163100,2397504445,1984,1984,1984,1984,0
|
|
20231206,163000,2397504445,1984,1984,1984,1984,0
|
|
20231206,162900,2397504445,1984,1984,1984,1984,0
|
|
20231206,162800,2397504445,1984,1984,1984,1984,8087
|
|
20231206,162700,2397504445,1984,1984,1984,1984,0
|
|
20231206,162600,2397504445,1984,1984,1984,1984,0
|
|
20231206,162500,2397504445,1984,1984,1984,1984,0
|
|
20231206,162400,2397504445,1984,1984,1984,1984,0
|
|
20231206,162300,2397504445,1984,1984,1984,1984,0
|
|
20231206,162200,2397504445,1984,1984,1984,1984,0
|
|
20231206,162100,2397504445,1984,1984,1984,1984,0
|
|
20231206,162000,2397504445,1984,1984,1984,1984,0
|
|
20231206,161900,2397504445,1984,1984,1984,1984,0
|
|
20231206,161800,2397504445,1984,1984,1984,1984,0
|
|
20231206,161700,2397504445,1984,1984,1984,1984,0
|
|
20231206,161600,2397504445,1984,1984,1984,1984,0
|
|
20231206,161500,2397504445,1984,1984,1984,1984,0
|
|
20231206,161400,2397504445,1984,1984,1984,1984,0
|
|
20231206,161300,2397504445,1984,1984,1984,1984,0
|
|
20231206,161200,2397504445,1984,1984,1984,1984,0
|
|
20231206,161100,2397504445,1984,1984,1984,1984,0
|
|
20231206,161000,2397504445,1984,1984,1984,1984,0
|
|
20231206,160900,2397504445,1984,1984,1984,1984,0
|
|
20231206,160800,2397504445,1984,1984,1984,1984,0
|
|
20231206,160700,2397504445,1984,1984,1984,1984,0
|
|
20231206,160600,2397504445,1984,1984,1984,1984,0
|
|
20231206,160500,2397504445,1984,1984,1984,1984,0
|
|
20231206,160400,2397504445,1984,1984,1984,1984,0
|
|
20231206,160300,2397504445,1984,1984,1984,1984,0
|
|
20231206,160200,2397504445,1984,1984,1984,1984,0
|
|
20231206,160100,2397504445,1984,1984,1984,1984,0
|
|
20231206,160000,2397504445,1984,1984,1984,1984,0
|
|
20231206,155900,2397504445,1984,1984,1984,1984,0
|
|
20231206,155800,2397504445,1984,1984,1984,1984,8087
|
|
20231206,155700,2397504445,1984,1984,1984,1984,0
|
|
20231206,155600,2397504445,1984,1984,1984,1984,0
|
|
20231206,155500,2397504445,1984,1984,1984,1984,0
|
|
20231206,155400,2397504445,1984,1984,1984,1984,0
|
|
20231206,155300,2397504445,1984,1984,1984,1984,0
|
|
20231206,155200,2397504445,1984,1984,1984,1984,0
|
|
20231206,155100,2397504445,1984,1984,1984,1984,0
|
|
20231206,155000,2397504445,1984,1984,1984,1984,0
|
|
20231206,154900,2397504445,1984,1984,1984,1984,0
|
|
20231206,154800,2397504445,1984,1984,1984,1984,0
|
|
20231206,154700,2397504445,1984,1984,1984,1984,0
|
|
20231206,154600,2397504445,1984,1984,1984,1984,0
|
|
20231206,154500,2397504445,1984,1984,1984,1984,0
|
|
20231206,154400,2397504445,1984,1984,1984,1984,0
|
|
20231206,154300,2397504445,1984,1984,1984,1984,0
|
|
20231206,154200,2397504445,1984,1984,1984,1984,0
|
|
20231206,154100,2397504445,1984,1984,1984,1984,0
|
|
20231206,154000,2397504445,1984,1984,1984,1984,0
|
|
20231206,153900,2397504445,1984,1984,1984,1984,0
|
|
20231206,153800,2397504445,1984,1984,1984,1984,0
|
|
20231206,153700,2397504445,1984,1984,1984,1984,0
|
|
20231206,153600,2397504445,1984,1984,1984,1984,0
|
|
20231206,153500,2397504445,1984,1984,1984,1984,0
|
|
20231206,153400,2397504445,1984,1984,1984,1984,0
|
|
20231206,153300,2397504445,1984,1984,1984,1984,0
|
|
20231206,153200,2397504445,1984,1984,1984,1984,0
|
|
20231206,153100,2397504445,1984,1984,1984,1984,0
|
|
20231206,153000,2397504445,1984,1984,1984,1984,8087
|
|
20231206,152900,2381459837,1990,1990,1990,1990,0
|
|
20231206,152800,2381459837,1990,1990,1990,1990,0
|
|
20231206,152700,2381459837,1990,1990,1990,1990,0
|
|
20231206,152600,2381459837,1990,1990,1990,1990,0
|
|
20231206,152500,2381459837,1990,1990,1990,1990,0
|
|
20231206,152400,2381459837,1990,1990,1990,1990,0
|
|
20231206,152300,2381459837,1990,1990,1990,1990,0
|
|
20231206,152200,2381459837,1990,1990,1990,1990,0
|
|
20231206,152100,2381459837,1990,1990,1990,1990,0
|
|
20231206,152000,2381459837,1990,1990,1990,1990,0
|
|
20231206,151900,2381459837,1990,1985,1995,1985,524
|
|
20231206,151800,2380416679,1994,1994,1994,1993,1003
|
|
20231206,151700,2378417109,1994,1995,1995,1986,9006
|
|
20231206,151600,2360516754,1995,1996,1996,1995,1830
|
|
20231206,151500,2356865316,1997,1999,1999,1989,9701
|
|
20231206,151400,2337512480,1990,1993,1999,1990,7604
|
|
20231206,151300,2322338511,1997,1988,1998,1988,5000
|
|
20231206,151200,2312373935,1988,1988,1988,1987,969
|
|
20231206,151100,2310447613,1989,1983,1989,1983,8811
|
|
20231206,151000,2292968152,1983,1983,1983,1983,301
|
|
20231206,150900,2292371269,1977,1977,1978,1976,7514
|
|
20231206,150800,2277517059,1984,1983,1984,1983,9036
|
|
20231206,150700,2259597546,1983,1976,1983,1976,3144
|
|
20231206,150600,2253380781,1981,1982,1982,1981,1210
|
|
20231206,150500,2250982712,1984,1982,1984,1982,2019
|
|
20231206,150400,2246977023,1982,1975,1983,1972,11300
|
|
20231206,150300,2224642805,1979,1979,1979,1979,795
|
|
20231206,150200,2223069500,1979,1979,1980,1973,4368
|
|
20231206,150100,2214431699,1979,1974,1979,1974,3603
|
|
20231206,150000,2207311587,1974,1970,1974,1970,2782
|
|
20231206,145900,2201825913,1969,1968,1969,1968,1874
|
|
20231206,145800,2198137516,1969,1968,1969,1965,726
|
|
20231206,145700,2196710247,1968,1970,1970,1968,1185
|
|
20231206,145600,2194377484,1969,1960,1969,1959,623
|
|
20231206,145500,2193155212,1961,1954,1961,1954,4547
|
|
20231206,145400,2184260879,1955,1955,1955,1955,1032
|
|
20231206,145300,2182243319,1956,1956,1956,1956,1
|
|
20231206,145200,2182241363,1957,1956,1961,1956,2024
|
|
20231206,145100,2178282116,1956,1957,1957,1937,10993
|
|
20231206,145000,2156958246,1961,1938,1964,1938,5214
|
|
20231206,144900,2146742706,1938,1940,1946,1937,9799
|
|
20231206,144800,2127745760,1949,1945,1949,1938,2165
|
|
20231206,144700,2123544961,1948,1944,1948,1944,5429
|
|
20231206,144600,2112979540,1948,1934,1950,1927,10458
|
|
20231206,144500,2092727394,1925,1937,1937,1925,7578
|
|
20231206,144400,2078090334,1938,1954,1954,1938,32012
|
|
20231206,144300,2015848180,1954,1964,1964,1954,11709
|
|
20231206,144200,1992933045,1964,1965,1965,1959,17045
|
|
20231206,144100,1959512749,1963,1966,1966,1962,7147
|
|
20231206,144000,1945478649,1968,1976,1977,1965,8025
|
|
20231206,143900,1929689795,1976,1977,1977,1976,403
|
|
20231206,143800,1928893180,1976,1976,1976,1972,6377
|
|
20231206,143700,1916292982,1976,1977,1977,1976,40
|
|
20231206,143600,1916213922,1978,1979,1979,1965,642
|
|
20231206,143500,1914945918,1979,1975,1979,1964,16844
|
|
20231206,143400,1881836583,1975,1986,1986,1966,31411
|
|
20231206,143300,1819857528,1982,1983,1986,1982,808
|
|
20231206,143200,1818255769,1983,1983,1983,1982,2258
|
|
20231206,143100,1813779930,1983,1987,1987,1982,2778
|
|
20231206,143000,1808267157,1987,1988,1989,1987,3877
|
|
20231206,142900,1800558466,1988,1979,1988,1979,702
|
|
20231206,142800,1799165838,1980,1979,1983,1979,3212
|
|
20231206,142700,1792805878,1980,1983,1983,1978,403
|
|
20231206,142600,1792008320,1982,1980,1982,1973,5711
|
|
20231206,142500,1780702526,1980,1977,1982,1972,7580
|
|
20231206,142400,1765709905,1977,1982,1982,1971,4451
|
|
20231206,142300,1756923331,1983,1984,1984,1977,5415
|
|
20231206,142200,1746203532,1984,1979,1989,1979,3169
|
|
20231206,142100,1739914590,1983,1978,1983,1978,7621
|
|
20231206,142000,1724826322,1979,1977,1983,1970,12508
|
|
20231206,141900,1700079246,1977,1990,1990,1958,37731
|
|
20231206,141800,1625688012,1981,1998,2020,1977,60820
|
|
20231206,141700,1504256127,2000,2055,2080,1991,118342
|
|
20231206,141600,1264006211,2060,2050,2060,2050,9372
|
|
20231206,141500,1244783256,2050,2035,2050,2035,53668
|
|
20231206,141400,1134830706,2035,2030,2035,2025,13337
|
|
20231206,141300,1107730141,2035,2040,2040,2025,5809
|
|
20231206,141200,1095932921,2035,2025,2035,2025,5982
|
|
20231206,141100,1083762211,2030,2050,2050,2015,31550
|
|
20231206,141000,1019985666,2050,2060,2075,2040,63272
|
|
20231206,140900,890092601,2075,2040,2075,2040,95189
|
|
20231206,140800,694636621,2050,2040,2050,2040,10203
|
|
20231206,140700,673768616,2040,2025,2040,2025,5720
|
|
20231206,140600,662130936,2025,2050,2050,2025,2561
|
|
20231206,140500,656916476,2050,2045,2075,2035,50376
|
|
20231206,140400,553100266,2065,2040,2065,2040,32769
|
|
20231206,140300,485780456,2040,2015,2060,2015,31532
|
|
20231206,140200,421297451,2015,2010,2015,2010,3134
|
|
20231206,140100,414982561,2020,2005,2020,2000,20326
|
|
20231206,140000,374058386,2000,2000,2000,2000,0
|
|
20231206,135900,374058386,2000,2000,2000,2000,4152
|
|
20231206,135800,365754386,2010,2010,2010,2010,252
|
|
20231206,135700,365247866,2000,2010,2010,2000,2031
|
|
20231206,135600,361185361,2015,2020,2020,2015,1610
|
|
20231206,135500,357936616,2020,2015,2030,2015,4352
|
|
20231206,135400,349146761,2010,2000,2010,2000,2388
|
|
20231206,135300,344354451,2005,1999,2005,1999,2
|
|
20231206,135200,344350447,2010,2000,2010,2000,3001
|
|
20231206,135100,338348437,2000,2010,2010,2000,126
|
|
20231206,135000,338095897,2010,2010,2010,2010,1661
|
|
20231206,134900,334757287,2010,2015,2015,2010,515
|
|
20231206,134800,333722122,2015,2010,2015,2000,2806
|
|
20231206,134700,328104487,2000,1994,2015,1993,32148
|
|
20231206,134600,263844550,1994,1989,1994,1989,8980
|
|
20231206,134500,245953857,1989,1989,1989,1989,185
|
|
20231206,134400,245585892,1990,1985,1990,1985,4072
|
|
20231206,134300,237492551,1985,1984,1985,1984,1000
|
|
20231206,134200,235507887,1984,1984,1984,1984,37
|
|
20231206,134100,235434479,1984,1984,1984,1984,0
|
|
20231206,134000,235434479,1984,1981,1984,1981,3
|
|
20231206,133900,235428533,1981,1981,1981,1981,1915
|
|
20231206,133800,231634918,1981,1981,1981,1981,0
|
|
20231206,133700,231634918,1981,1981,1981,1981,200
|
|
20231206,133600,231238718,1980,1980,1980,1980,0
|
|
20231206,133500,231238718,1980,1980,1980,1980,0
|
|
20231206,133400,231238718,1980,1980,1985,1980,5343
|
|
20231206,133300,220646811,1979,1975,1979,1975,6041
|
|
20231206,133200,208701292,1974,1973,1974,1973,1059
|
|
20231206,133100,206611310,1972,1972,1972,1972,10
|
|
20231206,133000,206591590,1972,1972,1972,1972,80
|
|
20231206,132900,206433830,1972,1972,1972,1972,1
|
|
20231206,132800,206431858,1972,1970,1972,1970,110
|
|
20231206,132700,206215138,1972,1972,1972,1972,5
|
|
20231206,132600,206205278,1972,1972,1972,1972,0
|
|
20231206,132500,206205278,1972,1972,1972,1972,0
|
|
20231206,132400,206205278,1972,1972,1972,1972,0
|
|
20231206,132300,206205278,1972,1973,1973,1972,91
|
|
20231206,132200,206025810,1974,1974,1974,1974,0
|
|
20231206,132100,206025810,1974,1974,1974,1974,0
|
|
20231206,132000,206025810,1974,1974,1974,1974,25
|
|
20231206,131900,205976460,1973,1973,1973,1973,0
|
|
20231206,131800,205976460,1973,1973,1973,1973,5
|
|
20231206,131700,205966595,1974,1974,1974,1974,2
|
|
20231206,131600,205962647,1974,1974,1974,1974,0
|
|
20231206,131500,205962647,1974,1974,1974,1974,2
|
|
20231206,131400,205958699,1974,1974,1974,1974,11
|
|
20231206,131300,205936985,1973,1973,1973,1973,0
|
|
20231206,131200,205936985,1973,1973,1973,1973,500
|
|
20231206,131100,204950485,1974,1974,1974,1974,1076
|
|
20231206,131000,202826461,1973,1973,1973,1973,300
|
|
20231206,130900,202234561,1972,1972,1972,1972,0
|
|
20231206,130800,202234561,1972,1972,1972,1972,0
|
|
20231206,130700,202234561,1972,1972,1972,1972,0
|
|
20231206,130600,202234561,1972,1972,1972,1972,10
|
|
20231206,130500,202214841,1972,1972,1972,1972,10
|
|
20231206,130400,202195121,1968,1968,1968,1968,0
|
|
20231206,130300,202195121,1968,1968,1968,1968,0
|
|
20231206,130200,202195121,1968,1968,1968,1968,0
|
|
20231206,130100,202195121,1968,1968,1968,1968,0
|
|
20231206,130000,202195121,1968,1968,1968,1968,0
|
|
20231206,125900,202195121,1968,1968,1968,1968,226
|
|
20231206,125800,201750353,1972,1971,1972,1971,11
|
|
20231206,125700,201728662,1969,1970,1970,1969,2200
|
|
20231206,125600,197396662,1971,1971,1971,1971,0
|
|
20231206,125500,197396662,1971,1971,1971,1971,88
|
|
20231206,125400,197223214,1973,1973,1973,1973,0
|
|
20231206,125300,197223214,1973,1973,1973,1973,0
|
|
20231206,125200,197223214,1973,1973,1973,1973,0
|
|
20231206,125100,197223214,1973,1973,1973,1973,0
|
|
20231206,125000,197223214,1973,1973,1973,1973,11
|
|
20231206,124900,197201511,1971,1971,1971,1971,122
|
|
20231206,124800,196961049,1971,1971,1971,1971,0
|
|
20231206,124700,196961049,1971,1971,1971,1971,0
|
|
20231206,124600,196961049,1971,1971,1971,1971,500
|
|
20231206,124500,195975549,1971,1971,1971,1971,10
|
|
20231206,124400,195955839,1967,1967,1967,1967,1200
|
|
20231206,124300,193595439,1970,1970,1970,1970,0
|
|
20231206,124200,193595439,1970,1970,1970,1970,0
|
|
20231206,124100,193595439,1970,1970,1970,1970,1
|
|
20231206,124000,193593469,1967,1967,1967,1967,5100
|
|
20231206,123900,183561769,1967,1968,1968,1967,194
|
|
20231206,123800,183180080,1968,1968,1968,1968,1800
|
|
20231206,123700,179637680,1971,1971,1971,1971,0
|
|
20231206,123600,179637680,1971,1971,1971,1971,0
|
|
20231206,123500,179637680,1971,1971,1971,1971,0
|
|
20231206,123400,179637680,1971,1971,1971,1971,10
|
|
20231206,123300,179617970,1968,1968,1968,1968,0
|
|
20231206,123200,179617970,1968,1970,1970,1968,6247
|
|
20231206,123100,167316460,1971,1971,1971,1971,50
|
|
20231206,123000,167217910,1971,1971,1971,1971,0
|
|
20231206,122900,167217910,1971,1971,1971,1971,50
|
|
20231206,122800,167119360,1970,1970,1970,1970,0
|
|
20231206,122700,167119360,1970,1970,1970,1970,0
|
|
20231206,122600,167119360,1970,1970,1970,1970,80
|
|
20231206,122500,166961760,1971,1971,1971,1971,0
|
|
20231206,122400,166961760,1971,1971,1971,1971,0
|
|
20231206,122300,166961760,1971,1971,1971,1971,100
|
|
20231206,122200,166764660,1971,1971,1971,1971,0
|
|
20231206,122100,166764660,1971,1971,1971,1971,0
|
|
20231206,122000,166764660,1971,1971,1971,1971,50
|
|
20231206,121900,166666110,1971,1971,1971,1971,0
|
|
20231206,121800,166666110,1971,1971,1971,1971,0
|
|
20231206,121700,166666110,1971,1971,1971,1971,1
|
|
20231206,121600,166664139,1971,1971,1971,1971,0
|
|
20231206,121500,166664139,1971,1971,1971,1971,0
|
|
20231206,121400,166664139,1971,1972,1972,1971,540
|
|
20231206,121300,165599385,1971,1971,1971,1971,0
|
|
20231206,121200,165599385,1971,1971,1971,1971,0
|
|
20231206,121100,165599385,1971,1971,1971,1971,0
|
|
20231206,121000,165599385,1971,1971,1971,1971,0
|
|
20231206,120900,165599385,1971,1971,1971,1971,0
|
|
20231206,120800,165599385,1971,1971,1971,1971,490
|
|
20231206,120700,164633595,1970,1970,1970,1970,2000
|
|
20231206,120600,160693595,1969,1969,1969,1969,0
|
|
20231206,120500,160693595,1969,1969,1969,1969,74
|
|
20231206,120400,160547889,1971,1971,1971,1971,0
|
|
20231206,120300,160547889,1971,1971,1971,1971,10
|
|
20231206,120200,160528179,1972,1972,1972,1972,0
|
|
20231206,120100,160528179,1972,1972,1972,1972,0
|
|
20231206,120000,160528179,1972,1972,1972,1972,0
|
|
20231206,115900,160528179,1972,1972,1972,1972,0
|
|
20231206,115800,160528179,1972,1972,1972,1972,0
|
|
20231206,115700,160528179,1972,1972,1972,1972,1
|
|
20231206,115600,160526207,1968,1968,1968,1968,0
|
|
20231206,115500,160526207,1968,1968,1968,1968,400
|
|
20231206,115400,159739007,1968,1969,1969,1968,2322
|
|
20231206,115300,155168418,1969,1969,1969,1969,0
|
|
20231206,115200,155168418,1969,1969,1969,1969,38
|
|
20231206,115100,155093596,1972,1972,1972,1972,0
|
|
20231206,115000,155093596,1972,1972,1972,1972,0
|
|
20231206,114900,155093596,1972,1972,1972,1972,0
|
|
20231206,114800,155093596,1972,1972,1972,1972,0
|
|
20231206,114700,155093596,1972,1972,1972,1972,20
|
|
20231206,114600,155054156,1970,1970,1970,1970,12
|
|
20231206,114500,155030516,1970,1970,1970,1970,32
|
|
20231206,114400,154967476,1969,1969,1969,1969,50
|
|
20231206,114300,154869026,1970,1970,1970,1970,51
|
|
20231206,114200,154768556,1970,1970,1970,1970,26
|
|
20231206,114100,154717336,1970,1970,1970,1970,75
|
|
20231206,114000,154569586,1972,1972,1972,1972,0
|
|
20231206,113900,154569586,1972,1972,1972,1972,50
|
|
20231206,113800,154470986,1973,1973,1973,1973,0
|
|
20231206,113700,154470986,1973,1973,1973,1973,0
|
|
20231206,113600,154470986,1973,1973,1973,1973,0
|
|
20231206,113500,154470986,1973,1973,1973,1973,0
|
|
20231206,113400,154470986,1973,1973,1973,1973,0
|
|
20231206,113300,154470986,1973,1973,1973,1973,0
|
|
20231206,113200,154470986,1973,1973,1973,1973,0
|
|
20231206,113100,154470986,1973,1973,1973,1973,0
|
|
20231206,113000,154470986,1973,1973,1973,1973,4
|
|
20231206,112900,154463094,1973,1969,1973,1969,151
|
|
20231206,112800,154165771,1969,1969,1969,1969,0
|
|
20231206,112700,154165771,1969,1969,1969,1969,0
|
|
20231206,112600,154165771,1969,1969,1969,1969,499
|
|
20231206,112500,153183240,1969,1969,1969,1969,0
|
|
20231206,112400,153183240,1969,1970,1970,1969,162
|
|
20231206,112300,152864112,1973,1973,1973,1973,0
|
|
20231206,112200,152864112,1973,1973,1973,1973,7
|
|
20231206,112100,152850301,1973,1973,1973,1973,1
|
|
20231206,112000,152848328,1970,1970,1970,1970,297
|
|
20231206,111900,152263238,1970,1970,1970,1970,10
|
|
20231206,111800,152243538,1970,1970,1970,1970,121
|
|
20231206,111700,152005168,1970,1970,1970,1970,268
|
|
20231206,111600,151477208,1970,1970,1970,1970,0
|
|
20231206,111500,151477208,1970,1970,1970,1970,310
|
|
20231206,111400,150866508,1970,1970,1970,1970,0
|
|
20231206,111300,150866508,1970,1970,1970,1970,101
|
|
20231206,111200,150667538,1969,1969,1969,1969,10
|
|
20231206,111100,150647848,1969,1969,1969,1969,150
|
|
20231206,111000,150352498,1968,1968,1968,1968,10
|
|
20231206,110900,150332818,1968,1968,1968,1968,0
|
|
20231206,110800,150332818,1968,1965,1968,1965,3300
|
|
20231206,110700,143839318,1968,1968,1968,1968,1
|
|
20231206,110600,143837350,1965,1965,1968,1965,58
|
|
20231206,110500,143723377,1966,1967,1967,1966,2539
|
|
20231206,110400,138730181,1969,1969,1969,1969,0
|
|
20231206,110300,138730181,1969,1969,1969,1969,0
|
|
20231206,110200,138730181,1969,1969,1969,1969,0
|
|
20231206,110100,138730181,1969,1969,1969,1969,50
|
|
20231206,110000,138631731,1970,1970,1970,1970,0
|
|
20231206,105900,138631731,1970,1970,1970,1970,0
|
|
20231206,105800,138631731,1970,1970,1970,1970,54
|
|
20231206,105700,138525351,1967,1967,1967,1967,0
|
|
20231206,105600,138525351,1967,1967,1967,1966,164
|
|
20231206,105500,138202772,1967,1968,1968,1967,1288
|
|
20231206,105400,135669200,1968,1968,1968,1968,112
|
|
20231206,105300,135448784,1968,1968,1968,1968,0
|
|
20231206,105200,135448784,1968,1968,1968,1968,0
|
|
20231206,105100,135448784,1968,1968,1968,1968,100
|
|
20231206,105000,135251984,1968,1970,1970,1968,74
|
|
20231206,104900,135106338,1973,1973,1973,1973,1
|
|
20231206,104800,135104365,1970,1970,1970,1970,400
|
|
20231206,104700,134316365,1973,1973,1973,1973,0
|
|
20231206,104600,134316365,1973,1973,1973,1973,0
|
|
20231206,104500,134316365,1973,1973,1973,1973,0
|
|
20231206,104400,134316365,1973,1973,1973,1973,0
|
|
20231206,104300,134316365,1973,1973,1973,1973,0
|
|
20231206,104200,134316365,1973,1973,1973,1973,0
|
|
20231206,104100,134316365,1973,1973,1973,1973,0
|
|
20231206,104000,134316365,1973,1973,1973,1973,0
|
|
20231206,103900,134316365,1973,1973,1973,1973,1
|
|
20231206,103800,134314392,1968,1973,1973,1968,1340
|
|
20231206,103700,131677147,1974,1974,1974,1974,1
|
|
20231206,103600,131675173,1973,1973,1973,1973,1
|
|
20231206,103500,131673200,1974,1974,1974,1974,149
|
|
20231206,103400,131379074,1973,1974,1975,1973,85
|
|
20231206,103300,131211253,1974,1977,1978,1974,1743
|
|
20231206,103200,127768020,1976,1976,1976,1975,298
|
|
20231206,103100,127179372,1976,1976,1976,1976,0
|
|
20231206,103000,127179372,1976,1976,1976,1976,100
|
|
20231206,102900,126981772,1975,1978,1978,1975,302
|
|
20231206,102800,126385316,1979,1979,1979,1979,0
|
|
20231206,102700,126385316,1979,1979,1979,1979,10
|
|
20231206,102600,126365526,1979,1979,1979,1979,0
|
|
20231206,102500,126365526,1979,1979,1979,1979,0
|
|
20231206,102400,126365526,1979,1979,1979,1979,0
|
|
20231206,102300,126365526,1979,1979,1979,1979,2
|
|
20231206,102200,126361568,1980,1980,1980,1980,0
|
|
20231206,102100,126361568,1980,1979,1980,1979,501
|
|
20231206,102000,125369611,1974,1972,1974,1972,1095
|
|
20231206,101900,123209102,1971,1971,1971,1971,0
|
|
20231206,101800,123209102,1971,1971,1971,1971,10590
|
|
20231206,101700,102336212,1971,1971,1971,1971,200
|
|
20231206,101600,101942012,1971,1971,1971,1971,100
|
|
20231206,101500,101744912,1972,1972,1972,1972,0
|
|
20231206,101400,101744912,1972,1972,1972,1972,1474
|
|
20231206,101300,98838184,1972,1972,1972,1972,0
|
|
20231206,101200,98838184,1972,1972,1972,1972,0
|
|
20231206,101100,98838184,1972,1972,1972,1972,192
|
|
20231206,101000,98459560,1972,1972,1972,1972,0
|
|
20231206,100900,98459560,1972,1972,1972,1972,11
|
|
20231206,100800,98437868,1968,1968,1968,1968,100
|
|
20231206,100700,98241068,1968,1970,1970,1968,994
|
|
20231206,100600,96284731,1970,1970,1970,1970,109
|
|
20231206,100500,96070001,1970,1970,1970,1970,0
|
|
20231206,100400,96070001,1970,1970,1970,1970,500
|
|
20231206,100300,95085001,1975,1979,1979,1975,6399
|
|
20231206,100200,82446180,1982,1982,1982,1982,0
|
|
20231206,100100,82446180,1982,1982,1982,1982,1
|
|
20231206,100000,82444198,1975,1970,1975,1970,725
|
|
20231206,095900,81012583,1975,1971,1975,1971,5233
|
|
20231206,095800,70694275,1971,1971,1971,1971,100
|
|
20231206,095700,70497175,1971,1971,1971,1971,285
|
|
20231206,095600,69935440,1971,1968,1971,1968,1207
|
|
20231206,095500,67557946,1969,1969,1969,1969,0
|
|
20231206,095400,67557946,1969,1969,1969,1969,38
|
|
20231206,095300,67483124,1969,1968,1969,1968,101
|
|
20231206,095200,67284355,1965,1965,1965,1965,10
|
|
20231206,095100,67264705,1970,1970,1970,1970,202
|
|
20231206,095000,66866765,1970,1965,1970,1965,1571
|
|
20231206,094900,63775338,1964,1963,1964,1963,105
|
|
20231206,094800,63569187,1963,1963,1963,1963,0
|
|
20231206,094700,63569187,1963,1963,1963,1963,0
|
|
20231206,094600,63569187,1963,1960,1965,1960,893
|
|
20231206,094500,61815898,1960,1962,1962,1960,72
|
|
20231206,094400,61674664,1961,1962,1962,1961,30
|
|
20231206,094300,61615815,1963,1963,1963,1963,0
|
|
20231206,094200,61615815,1963,1963,1963,1963,20
|
|
20231206,094100,61576555,1964,1962,1964,1962,518
|
|
20231206,094000,60560145,1962,1962,1962,1962,10
|
|
20231206,093900,60540525,1962,1962,1962,1962,10
|
|
20231206,093800,60520905,1962,1963,1963,1962,2
|
|
20231206,093700,60516980,1964,1953,1964,1953,34
|
|
20231206,093600,60450244,1963,1953,1963,1953,189
|
|
20231206,093500,60080127,1952,1952,1962,1952,151
|
|
20231206,093400,59785356,1962,1962,1962,1962,20
|
|
20231206,093300,59746116,1962,1962,1962,1962,3
|
|
20231206,093200,59740230,1963,1963,1963,1963,100
|
|
20231206,093100,59543930,1964,1964,1964,1964,0
|
|
20231206,093000,59543930,1964,1953,1964,1953,2587
|
|
20231206,092900,54485086,1955,1955,1955,1955,0
|
|
20231206,092800,54485086,1955,1946,1955,1944,2203
|
|
20231206,092700,50200141,1946,1954,1958,1946,399
|
|
20231206,092600,49420099,1954,1954,1954,1954,50
|
|
20231206,092500,49322399,1954,1954,1954,1954,154
|
|
20231206,092400,49021483,1954,1955,1956,1954,239
|
|
20231206,092300,48554285,1956,1956,1956,1956,268
|
|
20231206,092200,48030077,1943,1958,1958,1943,4000
|
|
20231206,092100,40225423,1964,1964,1964,1964,0
|
|
20231206,092000,40225423,1964,1964,1964,1964,53
|
|
20231206,091900,40121331,1963,1959,1963,1958,663
|
|
20231206,091800,38820858,1959,1960,1960,1959,159
|
|
20231206,091700,38509348,1964,1964,1964,1964,0
|
|
20231206,091600,38509348,1964,1964,1964,1964,5
|
|
20231206,091500,38499528,1964,1964,1964,1964,0
|
|
20231206,091400,38499528,1964,1963,1965,1960,3302
|
|
20231206,091300,32026469,1964,1964,1964,1964,50
|
|
20231206,091200,31928269,1965,1961,1965,1961,3699
|
|
20231206,091100,24674526,1961,1965,1965,1960,605
|
|
20231206,091000,23488186,1960,1962,1962,1960,1551
|
|
20231206,090900,20446561,1971,1971,1971,1971,2
|
|
20231206,090800,20442619,1960,1971,1971,1960,234
|
|
20231206,090700,19983825,1965,1970,1970,1963,4544
|
|
20231206,090600,11054469,1986,1973,1986,1973,349
|
|
20231206,090500,10364511,1973,1973,1973,1970,1461
|
|
20231206,090400,7484834,1973,1987,1990,1973,79
|
|
20231206,090300,7327815,1989,1988,1989,1988,300
|
|
20231206,090200,6731283,1970,1989,1989,1970,1090
|
|
20231206,090100,4582190,1989,1970,1989,1970,1194
|
|
20231206,090000,2229234,1970,1975,1975,1970,1130
|