601 lines
29 KiB
CSV
601 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231207,185800,937687717,1984,1984,1984,1984,1082
|
|
20231207,185700,937687717,1984,1984,1984,1984,0
|
|
20231207,185600,937687717,1984,1984,1984,1984,0
|
|
20231207,185500,937687717,1984,1984,1984,1984,0
|
|
20231207,185400,937687717,1984,1984,1984,1984,0
|
|
20231207,185300,937687717,1984,1984,1984,1984,0
|
|
20231207,185200,937687717,1984,1984,1984,1984,0
|
|
20231207,185100,937687717,1984,1984,1984,1984,0
|
|
20231207,185000,937687717,1984,1984,1984,1984,0
|
|
20231207,184900,937687717,1984,1984,1984,1984,0
|
|
20231207,184800,937687717,1984,1984,1984,1984,0
|
|
20231207,184700,937687717,1984,1984,1984,1984,0
|
|
20231207,184600,937687717,1984,1984,1984,1984,0
|
|
20231207,184500,937687717,1984,1984,1984,1984,0
|
|
20231207,184400,937687717,1984,1984,1984,1984,0
|
|
20231207,184300,937687717,1984,1984,1984,1984,0
|
|
20231207,184200,937687717,1984,1984,1984,1984,0
|
|
20231207,184100,937687717,1984,1984,1984,1984,0
|
|
20231207,184000,937687717,1984,1984,1984,1984,0
|
|
20231207,183900,937687717,1984,1984,1984,1984,0
|
|
20231207,183800,937687717,1984,1984,1984,1984,0
|
|
20231207,183700,937687717,1984,1984,1984,1984,0
|
|
20231207,183600,937687717,1984,1984,1984,1984,0
|
|
20231207,183500,937687717,1984,1984,1984,1984,0
|
|
20231207,183400,937687717,1984,1984,1984,1984,0
|
|
20231207,183300,937687717,1984,1984,1984,1984,0
|
|
20231207,183200,937687717,1984,1984,1984,1984,0
|
|
20231207,183100,937687717,1984,1984,1984,1984,0
|
|
20231207,183000,937687717,1984,1984,1984,1984,0
|
|
20231207,182900,937687717,1984,1984,1984,1984,0
|
|
20231207,182800,937687717,1984,1984,1984,1984,1082
|
|
20231207,182700,937687717,1984,1984,1984,1984,0
|
|
20231207,182600,937687717,1984,1984,1984,1984,0
|
|
20231207,182500,937687717,1984,1984,1984,1984,0
|
|
20231207,182400,937687717,1984,1984,1984,1984,0
|
|
20231207,182300,937687717,1984,1984,1984,1984,0
|
|
20231207,182200,937687717,1984,1984,1984,1984,0
|
|
20231207,182100,937687717,1984,1984,1984,1984,0
|
|
20231207,182000,937687717,1984,1984,1984,1984,0
|
|
20231207,181900,937687717,1984,1984,1984,1984,0
|
|
20231207,181800,937687717,1984,1984,1984,1984,0
|
|
20231207,181700,937687717,1984,1984,1984,1984,0
|
|
20231207,181600,937687717,1984,1984,1984,1984,0
|
|
20231207,181500,937687717,1984,1984,1984,1984,0
|
|
20231207,181400,937687717,1984,1984,1984,1984,0
|
|
20231207,181300,937687717,1984,1984,1984,1984,0
|
|
20231207,181200,937687717,1984,1984,1984,1984,0
|
|
20231207,181100,937687717,1984,1984,1984,1984,0
|
|
20231207,181000,937687717,1984,1984,1984,1984,0
|
|
20231207,180900,937687717,1984,1984,1984,1984,0
|
|
20231207,180800,937687717,1984,1984,1984,1984,0
|
|
20231207,180700,937687717,1984,1984,1984,1984,0
|
|
20231207,180600,937687717,1984,1984,1984,1984,0
|
|
20231207,180500,937687717,1984,1984,1984,1984,0
|
|
20231207,180400,937687717,1984,1984,1984,1984,0
|
|
20231207,180300,937687717,1984,1984,1984,1984,0
|
|
20231207,180200,937687717,1984,1984,1984,1984,0
|
|
20231207,180100,937687717,1984,1984,1984,1984,0
|
|
20231207,180000,937687717,1984,1984,1984,1984,0
|
|
20231207,175900,937687717,1984,1984,1984,1984,0
|
|
20231207,175800,937687717,1984,1984,1984,1984,1082
|
|
20231207,175700,937687717,1984,1984,1984,1984,0
|
|
20231207,175600,937687717,1984,1984,1984,1984,0
|
|
20231207,175500,937687717,1984,1984,1984,1984,0
|
|
20231207,175400,937687717,1984,1984,1984,1984,0
|
|
20231207,175300,937687717,1984,1984,1984,1984,0
|
|
20231207,175200,937687717,1984,1984,1984,1984,0
|
|
20231207,175100,937687717,1984,1984,1984,1984,0
|
|
20231207,175000,937687717,1984,1984,1984,1984,0
|
|
20231207,174900,937687717,1984,1984,1984,1984,0
|
|
20231207,174800,937687717,1984,1984,1984,1984,0
|
|
20231207,174700,937687717,1984,1984,1984,1984,0
|
|
20231207,174600,937687717,1984,1984,1984,1984,0
|
|
20231207,174500,937687717,1984,1984,1984,1984,0
|
|
20231207,174400,937687717,1984,1984,1984,1984,0
|
|
20231207,174300,937687717,1984,1984,1984,1984,0
|
|
20231207,174200,937687717,1984,1984,1984,1984,0
|
|
20231207,174100,937687717,1984,1984,1984,1984,0
|
|
20231207,174000,937687717,1984,1984,1984,1984,0
|
|
20231207,173900,937687717,1984,1984,1984,1984,0
|
|
20231207,173800,937687717,1984,1984,1984,1984,0
|
|
20231207,173700,937687717,1984,1984,1984,1984,0
|
|
20231207,173600,937687717,1984,1984,1984,1984,0
|
|
20231207,173500,937687717,1984,1984,1984,1984,0
|
|
20231207,173400,937687717,1984,1984,1984,1984,0
|
|
20231207,173300,937687717,1984,1984,1984,1984,0
|
|
20231207,173200,937687717,1984,1984,1984,1984,0
|
|
20231207,173100,937687717,1984,1984,1984,1984,0
|
|
20231207,173000,937687717,1984,1984,1984,1984,0
|
|
20231207,172900,937687717,1984,1984,1984,1984,0
|
|
20231207,172800,937687717,1984,1984,1984,1984,1082
|
|
20231207,172700,937687717,1984,1984,1984,1984,0
|
|
20231207,172600,937687717,1984,1984,1984,1984,0
|
|
20231207,172500,937687717,1984,1984,1984,1984,0
|
|
20231207,172400,937687717,1984,1984,1984,1984,0
|
|
20231207,172300,937687717,1984,1984,1984,1984,0
|
|
20231207,172200,937687717,1984,1984,1984,1984,0
|
|
20231207,172100,937687717,1984,1984,1984,1984,0
|
|
20231207,172000,937687717,1984,1984,1984,1984,0
|
|
20231207,171900,937687717,1984,1984,1984,1984,0
|
|
20231207,171800,937687717,1984,1984,1984,1984,0
|
|
20231207,171700,937687717,1984,1984,1984,1984,0
|
|
20231207,171600,937687717,1984,1984,1984,1984,0
|
|
20231207,171500,937687717,1984,1984,1984,1984,0
|
|
20231207,171400,937687717,1984,1984,1984,1984,0
|
|
20231207,171300,937687717,1984,1984,1984,1984,0
|
|
20231207,171200,937687717,1984,1984,1984,1984,0
|
|
20231207,171100,937687717,1984,1984,1984,1984,0
|
|
20231207,171000,937687717,1984,1984,1984,1984,0
|
|
20231207,170900,937687717,1984,1984,1984,1984,0
|
|
20231207,170800,937687717,1984,1984,1984,1984,0
|
|
20231207,170700,937687717,1984,1984,1984,1984,0
|
|
20231207,170600,937687717,1984,1984,1984,1984,0
|
|
20231207,170500,937687717,1984,1984,1984,1984,0
|
|
20231207,170400,937687717,1984,1984,1984,1984,0
|
|
20231207,170300,937687717,1984,1984,1984,1984,0
|
|
20231207,170200,937687717,1984,1984,1984,1984,0
|
|
20231207,170100,937687717,1984,1984,1984,1984,0
|
|
20231207,170000,937687717,1984,1984,1984,1984,0
|
|
20231207,165900,937687717,1984,1984,1984,1984,0
|
|
20231207,165800,937687717,1984,1984,1984,1984,1082
|
|
20231207,165700,937687717,1984,1984,1984,1984,0
|
|
20231207,165600,937687717,1984,1984,1984,1984,0
|
|
20231207,165500,937687717,1984,1984,1984,1984,0
|
|
20231207,165400,937687717,1984,1984,1984,1984,0
|
|
20231207,165300,937687717,1984,1984,1984,1984,0
|
|
20231207,165200,937687717,1984,1984,1984,1984,0
|
|
20231207,165100,937687717,1984,1984,1984,1984,0
|
|
20231207,165000,937687717,1984,1984,1984,1984,0
|
|
20231207,164900,937687717,1984,1984,1984,1984,0
|
|
20231207,164800,937687717,1984,1984,1984,1984,0
|
|
20231207,164700,937687717,1984,1984,1984,1984,0
|
|
20231207,164600,937687717,1984,1984,1984,1984,0
|
|
20231207,164500,937687717,1984,1984,1984,1984,0
|
|
20231207,164400,937687717,1984,1984,1984,1984,0
|
|
20231207,164300,937687717,1984,1984,1984,1984,0
|
|
20231207,164200,937687717,1984,1984,1984,1984,0
|
|
20231207,164100,937687717,1984,1984,1984,1984,0
|
|
20231207,164000,937687717,1984,1984,1984,1984,0
|
|
20231207,163900,937687717,1984,1984,1984,1984,0
|
|
20231207,163800,937687717,1984,1984,1984,1984,0
|
|
20231207,163700,937687717,1984,1984,1984,1984,0
|
|
20231207,163600,937687717,1984,1984,1984,1984,0
|
|
20231207,163500,937687717,1984,1984,1984,1984,0
|
|
20231207,163400,937687717,1984,1984,1984,1984,0
|
|
20231207,163300,937687717,1984,1984,1984,1984,0
|
|
20231207,163200,937687717,1984,1984,1984,1984,0
|
|
20231207,163100,937687717,1984,1984,1984,1984,0
|
|
20231207,163000,937687717,1984,1984,1984,1984,0
|
|
20231207,162900,937687717,1984,1984,1984,1984,0
|
|
20231207,162800,937687717,1984,1984,1984,1984,1082
|
|
20231207,162700,937687717,1984,1984,1984,1984,0
|
|
20231207,162600,937687717,1984,1984,1984,1984,0
|
|
20231207,162500,937687717,1984,1984,1984,1984,0
|
|
20231207,162400,937687717,1984,1984,1984,1984,0
|
|
20231207,162300,937687717,1984,1984,1984,1984,0
|
|
20231207,162200,937687717,1984,1984,1984,1984,0
|
|
20231207,162100,937687717,1984,1984,1984,1984,0
|
|
20231207,162000,937687717,1984,1984,1984,1984,0
|
|
20231207,161900,937687717,1984,1984,1984,1984,0
|
|
20231207,161800,937687717,1984,1984,1984,1984,0
|
|
20231207,161700,937687717,1984,1984,1984,1984,0
|
|
20231207,161600,937687717,1984,1984,1984,1984,0
|
|
20231207,161500,937687717,1984,1984,1984,1984,0
|
|
20231207,161400,937687717,1984,1984,1984,1984,0
|
|
20231207,161300,937687717,1984,1984,1984,1984,0
|
|
20231207,161200,937687717,1984,1984,1984,1984,0
|
|
20231207,161100,937687717,1984,1984,1984,1984,0
|
|
20231207,161000,937687717,1984,1984,1984,1984,0
|
|
20231207,160900,937687717,1984,1984,1984,1984,0
|
|
20231207,160800,937687717,1984,1984,1984,1984,0
|
|
20231207,160700,937687717,1984,1984,1984,1984,0
|
|
20231207,160600,937687717,1984,1984,1984,1984,0
|
|
20231207,160500,937687717,1984,1984,1984,1984,0
|
|
20231207,160400,937687717,1984,1984,1984,1984,0
|
|
20231207,160300,937687717,1984,1984,1984,1984,0
|
|
20231207,160200,937687717,1984,1984,1984,1984,0
|
|
20231207,160100,937687717,1984,1984,1984,1984,0
|
|
20231207,160000,937687717,1984,1984,1984,1984,0
|
|
20231207,155900,937687717,1984,1984,1984,1984,0
|
|
20231207,155800,937687717,1984,1984,1984,1984,1082
|
|
20231207,155700,937687717,1984,1984,1984,1984,0
|
|
20231207,155600,937687717,1984,1984,1984,1984,0
|
|
20231207,155500,937687717,1984,1984,1984,1984,0
|
|
20231207,155400,937687717,1984,1984,1984,1984,0
|
|
20231207,155300,937687717,1984,1984,1984,1984,0
|
|
20231207,155200,937687717,1984,1984,1984,1984,0
|
|
20231207,155100,937687717,1984,1984,1984,1984,0
|
|
20231207,155000,937687717,1984,1984,1984,1984,0
|
|
20231207,154900,937687717,1984,1984,1984,1984,0
|
|
20231207,154800,937687717,1984,1984,1984,1984,0
|
|
20231207,154700,937687717,1984,1984,1984,1984,0
|
|
20231207,154600,937687717,1984,1984,1984,1984,0
|
|
20231207,154500,937687717,1984,1984,1984,1984,0
|
|
20231207,154400,937687717,1984,1984,1984,1984,0
|
|
20231207,154300,937687717,1984,1984,1984,1984,0
|
|
20231207,154200,937687717,1984,1984,1984,1984,0
|
|
20231207,154100,937687717,1984,1984,1984,1984,0
|
|
20231207,154000,937687717,1984,1984,1984,1984,0
|
|
20231207,153900,937687717,1984,1984,1984,1984,0
|
|
20231207,153800,937687717,1984,1984,1984,1984,0
|
|
20231207,153700,937687717,1984,1984,1984,1984,0
|
|
20231207,153600,937687717,1984,1984,1984,1984,0
|
|
20231207,153500,937687717,1984,1984,1984,1984,0
|
|
20231207,153400,937687717,1984,1984,1984,1984,0
|
|
20231207,153300,937687717,1984,1984,1984,1984,0
|
|
20231207,153200,937687717,1984,1984,1984,1984,0
|
|
20231207,153100,937687717,1984,1984,1984,1984,0
|
|
20231207,153000,937687717,1984,1984,1984,1984,1082
|
|
20231207,152900,935541029,1984,1984,1984,1984,0
|
|
20231207,152800,935541029,1984,1984,1984,1984,0
|
|
20231207,152700,935541029,1984,1984,1984,1984,0
|
|
20231207,152600,935541029,1984,1984,1984,1984,0
|
|
20231207,152500,935541029,1984,1984,1984,1984,0
|
|
20231207,152400,935541029,1984,1984,1984,1984,0
|
|
20231207,152300,935541029,1984,1984,1984,1984,0
|
|
20231207,152200,935541029,1984,1984,1984,1984,0
|
|
20231207,152100,935541029,1984,1984,1984,1984,0
|
|
20231207,152000,935541029,1984,1984,1984,1984,0
|
|
20231207,151900,935541029,1984,1981,1985,1980,1954
|
|
20231207,151800,931669052,1982,1974,1982,1974,2081
|
|
20231207,151700,927551630,1973,1974,1974,1973,1826
|
|
20231207,151600,923947602,1974,1974,1974,1974,1608
|
|
20231207,151500,920773410,1974,1974,1976,1974,2297
|
|
20231207,151400,916239122,1977,1977,1977,1977,0
|
|
20231207,151300,916239122,1977,1975,1977,1975,1407
|
|
20231207,151200,913459283,1977,1972,1977,1972,3657
|
|
20231207,151100,906242443,1971,1970,1972,1970,3927
|
|
20231207,151000,898503681,1970,1966,1970,1966,1367
|
|
20231207,150900,895814352,1967,1967,1967,1967,39
|
|
20231207,150800,895737639,1967,1967,1967,1967,103
|
|
20231207,150700,895535038,1959,1962,1962,1959,4050
|
|
20231207,150600,887595452,1965,1965,1965,1965,0
|
|
20231207,150500,887595452,1965,1959,1965,1959,2094
|
|
20231207,150400,883489665,1955,1950,1955,1950,2561
|
|
20231207,150300,878491413,1949,1949,1949,1949,1660
|
|
20231207,150200,875256073,1947,1949,1949,1947,578
|
|
20231207,150100,874130651,1949,1949,1949,1949,12
|
|
20231207,150000,874107263,1947,1947,1947,1947,0
|
|
20231207,145900,874107263,1947,1949,1952,1947,4918
|
|
20231207,145800,864528206,1949,1949,1952,1949,942
|
|
20231207,145700,862692188,1949,1951,1952,1949,6915
|
|
20231207,145600,849208372,1953,1953,1953,1951,3366
|
|
20231207,145500,842638822,1953,1957,1957,1953,8569
|
|
20231207,145400,825885841,1957,1957,1959,1956,564
|
|
20231207,145300,824782373,1960,1955,1960,1955,242
|
|
20231207,145200,824308781,1954,1953,1954,1953,243
|
|
20231207,145100,823834002,1953,1953,1956,1953,753
|
|
20231207,145000,822363238,1956,1955,1956,1953,557
|
|
20231207,144900,821275310,1955,1955,1955,1955,457
|
|
20231207,144800,820381875,1955,1955,1955,1955,375
|
|
20231207,144700,819648750,1956,1956,1956,1956,335
|
|
20231207,144600,818993490,1959,1959,1960,1956,105
|
|
20231207,144500,818787923,1960,1955,1960,1955,1122
|
|
20231207,144400,816594108,1955,1955,1959,1955,410
|
|
20231207,144300,815792146,1955,1955,1955,1955,109
|
|
20231207,144200,815579051,1958,1962,1962,1958,12205
|
|
20231207,144100,791664427,1962,1962,1967,1962,1701
|
|
20231207,144000,788327015,1967,1963,1968,1962,3314
|
|
20231207,143900,781823565,1970,1970,1970,1970,0
|
|
20231207,143800,781823565,1970,1970,1970,1970,1
|
|
20231207,143700,781821595,1963,1970,1970,1963,201
|
|
20231207,143600,781427025,1963,1962,1963,1962,2200
|
|
20231207,143500,777110425,1962,1964,1964,1962,8396
|
|
20231207,143400,760628041,1972,1972,1972,1972,0
|
|
20231207,143300,760628041,1972,1972,1972,1972,0
|
|
20231207,143200,760628041,1972,1972,1972,1972,0
|
|
20231207,143100,760628041,1972,1972,1972,1972,1
|
|
20231207,143000,760626069,1964,1964,1964,1964,1500
|
|
20231207,142900,757680069,1963,1965,1965,1962,4215
|
|
20231207,142800,749401689,1967,1968,1975,1967,3751
|
|
20231207,142700,742021715,1975,1969,1975,1969,212
|
|
20231207,142600,741604215,1969,1969,1969,1969,94
|
|
20231207,142500,741419129,1969,1969,1969,1969,93
|
|
20231207,142400,741236012,1969,1969,1969,1969,601
|
|
20231207,142300,740052643,1969,1969,1969,1969,62
|
|
20231207,142200,739930565,1975,1975,1975,1975,177
|
|
20231207,142100,739580990,1977,1969,1977,1969,201
|
|
20231207,142000,739185213,1969,1969,1969,1969,5050
|
|
20231207,141900,729241763,1979,1979,1979,1979,11
|
|
20231207,141800,729219994,1968,1968,1968,1968,0
|
|
20231207,141700,729219994,1968,1973,1973,1967,8647
|
|
20231207,141600,712185886,1973,1974,1974,1973,502
|
|
20231207,141500,711195420,1973,1973,1973,1972,2140
|
|
20231207,141400,706975174,1975,1980,1980,1975,2091
|
|
20231207,141300,702843173,1980,1980,1980,1977,584
|
|
20231207,141200,701687444,1978,1980,1980,1976,4863
|
|
20231207,141100,692070600,1980,1980,1980,1980,0
|
|
20231207,141000,692070600,1980,1980,1980,1980,107
|
|
20231207,140900,691858740,1980,1980,1980,1980,500
|
|
20231207,140800,690868740,1980,1980,1980,1980,0
|
|
20231207,140700,690868740,1980,1980,1981,1980,701
|
|
20231207,140600,689480260,1980,1982,1982,1980,3672
|
|
20231207,140500,682206581,1992,1992,1992,1992,0
|
|
20231207,140400,682206581,1992,1992,1992,1992,1
|
|
20231207,140300,682204589,1984,1991,1993,1980,7983
|
|
20231207,140200,666382687,1984,1985,1985,1984,1126
|
|
20231207,140100,664148615,1984,1986,1986,1984,2000
|
|
20231207,140000,660180059,1993,1993,1993,1993,0
|
|
20231207,135900,660180059,1993,1989,1993,1989,500
|
|
20231207,135800,659184106,1985,1986,1986,1985,90
|
|
20231207,135700,659005421,1990,1990,1990,1990,0
|
|
20231207,135600,659005421,1990,1990,1990,1990,0
|
|
20231207,135500,659005421,1990,1990,1990,1990,10
|
|
20231207,135400,658985521,1990,1989,1990,1985,371
|
|
20231207,135300,658249037,1989,1989,1989,1989,50
|
|
20231207,135200,658149587,1997,1997,1997,1997,0
|
|
20231207,135100,658149587,1997,1997,1997,1997,0
|
|
20231207,135000,658149587,1997,1997,1997,1997,0
|
|
20231207,134900,658149587,1997,1985,1997,1985,2794
|
|
20231207,134800,652581692,1985,1985,1985,1985,2701
|
|
20231207,134700,647220207,1982,1984,1984,1982,1610
|
|
20231207,134600,644029147,1985,1985,1985,1985,19
|
|
20231207,134500,643991432,1985,1985,1985,1985,1
|
|
20231207,134400,643989447,1990,1988,1991,1988,551
|
|
20231207,134300,642892887,1985,1986,1986,1985,2130
|
|
20231207,134200,638663836,1988,1988,1988,1988,0
|
|
20231207,134100,638663836,1988,1989,1989,1988,159
|
|
20231207,134000,638347734,1988,1988,1988,1988,50
|
|
20231207,133900,638248334,1988,1988,1988,1988,0
|
|
20231207,133800,638248334,1988,1988,1988,1988,803
|
|
20231207,133700,636651970,1988,1988,1988,1988,1105
|
|
20231207,133600,634455230,1988,1988,1988,1988,2
|
|
20231207,133500,634451254,1985,1985,1985,1985,1
|
|
20231207,133400,634449269,1985,1985,1985,1985,1
|
|
20231207,133300,634447284,1985,1986,1986,1985,3
|
|
20231207,133200,634441327,1986,1986,1986,1986,98
|
|
20231207,133100,634246699,1987,1987,1987,1987,0
|
|
20231207,133000,634246699,1987,1987,1987,1987,0
|
|
20231207,132900,634246699,1987,1987,1987,1987,100
|
|
20231207,132800,634047999,1986,1986,1986,1986,376
|
|
20231207,132700,633301263,1985,1983,1985,1982,3929
|
|
20231207,132600,625509397,1984,1984,1984,1984,0
|
|
20231207,132500,625509397,1984,1984,1984,1984,0
|
|
20231207,132400,625509397,1984,1981,1984,1981,101
|
|
20231207,132300,625309313,1984,1984,1984,1984,0
|
|
20231207,132200,625309313,1984,1984,1984,1984,0
|
|
20231207,132100,625309313,1984,1984,1984,1984,0
|
|
20231207,132000,625309313,1984,1984,1984,1984,0
|
|
20231207,131900,625309313,1984,1984,1984,1984,10
|
|
20231207,131800,625289473,1984,1984,1984,1984,162
|
|
20231207,131700,624968065,1985,1985,1985,1985,0
|
|
20231207,131600,624968065,1985,1985,1985,1985,1
|
|
20231207,131500,624966080,1978,1982,1982,1978,8400
|
|
20231207,131400,608333690,1985,1985,1985,1985,0
|
|
20231207,131300,608333690,1985,1985,1985,1985,1
|
|
20231207,131200,608331705,1983,1983,1983,1983,5
|
|
20231207,131100,608321790,1983,1984,1984,1983,300
|
|
20231207,131000,607726770,1985,1985,1985,1985,0
|
|
20231207,130900,607726770,1985,1985,1985,1985,0
|
|
20231207,130800,607726770,1985,1985,1985,1985,0
|
|
20231207,130700,607726770,1985,1986,1986,1985,112
|
|
20231207,130600,607504426,1988,1988,1988,1988,0
|
|
20231207,130500,607504426,1988,1987,1988,1987,200
|
|
20231207,130400,607106870,1988,1988,1988,1988,0
|
|
20231207,130300,607106870,1988,1988,1988,1988,6
|
|
20231207,130200,607094942,1988,1988,1988,1988,0
|
|
20231207,130100,607094942,1988,1988,1988,1988,0
|
|
20231207,130000,607094942,1988,1986,1988,1986,284
|
|
20231207,125900,606530354,1986,1985,1986,1985,174
|
|
20231207,125800,606184799,1985,1986,1986,1985,93
|
|
20231207,125700,606000192,1986,1986,1986,1986,0
|
|
20231207,125600,606000192,1986,1986,1986,1986,0
|
|
20231207,125500,606000192,1986,1986,1986,1986,500
|
|
20231207,125400,605007192,1986,1986,1986,1986,101
|
|
20231207,125300,604806606,1986,1986,1986,1986,0
|
|
20231207,125200,604806606,1986,1986,1986,1986,107
|
|
20231207,125100,604594104,1986,1986,1986,1986,0
|
|
20231207,125000,604594104,1986,1986,1986,1986,1
|
|
20231207,124900,604592118,1984,1984,1984,1984,132
|
|
20231207,124800,604330230,1984,1984,1984,1984,1
|
|
20231207,124700,604328246,1980,1980,1980,1980,0
|
|
20231207,124600,604328246,1980,1981,1981,1980,7004
|
|
20231207,124500,590457843,1983,1984,1984,1983,334
|
|
20231207,124400,589795210,1985,1985,1985,1985,0
|
|
20231207,124300,589795210,1985,1985,1985,1985,0
|
|
20231207,124200,589795210,1985,1986,1986,1985,224
|
|
20231207,124100,589350366,1990,1990,1990,1990,0
|
|
20231207,124000,589350366,1990,1990,1990,1990,177
|
|
20231207,123900,588998136,1987,1987,1987,1987,0
|
|
20231207,123800,588998136,1987,1987,1987,1987,0
|
|
20231207,123700,588998136,1987,1987,1987,1987,0
|
|
20231207,123600,588998136,1987,1987,1987,1987,0
|
|
20231207,123500,588998136,1987,1987,1987,1987,100
|
|
20231207,123400,588799436,1985,1985,1985,1985,0
|
|
20231207,123300,588799436,1985,1985,1985,1985,0
|
|
20231207,123200,588799436,1985,1985,1985,1985,248
|
|
20231207,123100,588307156,1985,1985,1985,1985,0
|
|
20231207,123000,588307156,1985,1985,1985,1985,0
|
|
20231207,122900,588307156,1985,1985,1985,1985,52
|
|
20231207,122800,588203936,1984,1984,1984,1984,95
|
|
20231207,122700,588015456,1984,1984,1984,1984,579
|
|
20231207,122600,586866720,1985,1985,1985,1985,0
|
|
20231207,122500,586866720,1985,1985,1985,1985,0
|
|
20231207,122400,586866720,1985,1985,1985,1985,4
|
|
20231207,122300,586858780,1985,1985,1985,1985,0
|
|
20231207,122200,586858780,1985,1985,1985,1985,0
|
|
20231207,122100,586858780,1985,1985,1985,1985,0
|
|
20231207,122000,586858780,1985,1983,1991,1983,1402
|
|
20231207,121900,584074465,1984,1984,1984,1984,122
|
|
20231207,121800,583832417,1983,1984,1984,1983,57
|
|
20231207,121700,583719331,1984,1984,1984,1984,149
|
|
20231207,121600,583423715,1984,1983,1984,1983,554
|
|
20231207,121500,582324584,1982,1982,1982,1982,0
|
|
20231207,121400,582324584,1982,1980,1982,1980,1879
|
|
20231207,121300,578601957,1978,1981,1981,1978,285
|
|
20231207,121200,578037627,1981,1981,1981,1981,0
|
|
20231207,121100,578037627,1981,1981,1981,1981,0
|
|
20231207,121000,578037627,1981,1981,1981,1981,0
|
|
20231207,120900,578037627,1981,1981,1981,1981,0
|
|
20231207,120800,578037627,1981,1981,1981,1981,0
|
|
20231207,120700,578037627,1981,1981,1981,1981,0
|
|
20231207,120600,578037627,1981,1981,1981,1981,0
|
|
20231207,120500,578037627,1981,1981,1981,1981,1
|
|
20231207,120400,578035646,1982,1982,1982,1982,0
|
|
20231207,120300,578035646,1982,1982,1982,1982,0
|
|
20231207,120200,578035646,1982,1982,1982,1982,0
|
|
20231207,120100,578035646,1982,1981,1982,1977,91
|
|
20231207,120000,577855654,1981,1981,1981,1981,19
|
|
20231207,115900,577818015,1982,1982,1982,1982,492
|
|
20231207,115800,576842871,1982,1982,1982,1982,0
|
|
20231207,115700,576842871,1982,1982,1982,1982,1
|
|
20231207,115600,576840889,1976,1983,1983,1976,1513
|
|
20231207,115500,573849166,1985,1985,1985,1985,1
|
|
20231207,115400,573847181,1979,1973,1979,1973,1222
|
|
20231207,115300,571429179,1973,1977,1977,1972,4165
|
|
20231207,115200,563210834,1975,1975,1975,1975,165
|
|
20231207,115100,562884959,1975,1989,1989,1974,22992
|
|
20231207,115000,517390989,1984,1990,1990,1984,1694
|
|
20231207,114900,514029504,1991,1991,1991,1991,30
|
|
20231207,114800,513969774,1991,1991,1991,1991,2
|
|
20231207,114700,513965792,1995,1995,1995,1995,0
|
|
20231207,114600,513965792,1995,1995,1995,1995,365
|
|
20231207,114500,513237617,1984,1985,1985,1984,569
|
|
20231207,114400,512108645,1985,1985,1985,1985,914
|
|
20231207,114300,510294355,1996,1996,1996,1996,1
|
|
20231207,114200,510292359,1985,1985,1985,1985,101
|
|
20231207,114100,510091874,1983,1996,1996,1983,23872
|
|
20231207,114000,462654354,2000,2000,2000,2000,280
|
|
20231207,113900,462094354,2000,2000,2000,2000,2342
|
|
20231207,113800,457410354,1995,2000,2000,1995,3100
|
|
20231207,113700,451221587,1997,2000,2000,1997,300
|
|
20231207,113600,450622157,2000,2000,2000,1998,10879
|
|
20231207,113500,428865435,2005,2005,2005,2005,0
|
|
20231207,113400,428865435,2005,2000,2005,2000,12933
|
|
20231207,113300,402984770,2000,2000,2000,2000,0
|
|
20231207,113200,402984770,2000,2000,2005,2000,1185
|
|
20231207,113100,400614420,2000,2005,2005,2000,1896
|
|
20231207,113000,396817435,2000,2000,2000,1999,9118
|
|
20231207,112900,378581935,2000,1999,2000,1999,2329
|
|
20231207,112800,373924526,1994,1994,1994,1994,1000
|
|
20231207,112700,371930526,1994,1994,1994,1994,1620
|
|
20231207,112600,368700246,1995,2000,2000,1995,4866
|
|
20231207,112500,358985270,1999,1999,1999,1999,300
|
|
20231207,112400,358385570,1999,2000,2000,1999,211
|
|
20231207,112300,357963770,2000,2000,2000,2000,300
|
|
20231207,112200,357363770,1995,1995,1995,1995,0
|
|
20231207,112100,357363770,1995,1996,1996,1995,1100
|
|
20231207,112000,355169267,1996,1996,1996,1996,0
|
|
20231207,111900,355169267,1996,1996,1996,1996,20
|
|
20231207,111800,355129347,1995,1995,1995,1995,93
|
|
20231207,111700,354943812,1996,1996,1996,1996,0
|
|
20231207,111600,354943812,1996,1996,1996,1996,0
|
|
20231207,111500,354943812,1996,2000,2000,1996,2606
|
|
20231207,111400,349741894,1998,2000,2000,1998,1574
|
|
20231207,111300,346596376,2000,2000,2000,1998,715
|
|
20231207,111200,345166410,2000,2005,2005,2000,609
|
|
20231207,111100,343947610,2015,2015,2015,2015,0
|
|
20231207,111000,343947610,2015,2015,2015,2015,0
|
|
20231207,110900,343947610,2015,2010,2020,2010,194
|
|
20231207,110800,343556215,2005,2010,2020,2005,7256
|
|
20231207,110700,328964420,2010,2010,2010,2010,555
|
|
20231207,110600,327848870,2005,2000,2005,2000,4549
|
|
20231207,110500,318728150,2005,1999,2005,1999,6988
|
|
20231207,110400,304751381,1999,1997,1999,1997,50
|
|
20231207,110300,304651433,1993,1993,1993,1993,21
|
|
20231207,110200,304609580,1992,1992,1992,1992,0
|
|
20231207,110100,304609580,1992,1995,1995,1992,6000
|
|
20231207,110000,292652130,1996,1997,1997,1996,755
|
|
20231207,105900,291144895,1996,1996,1996,1996,0
|
|
20231207,105800,291144895,1996,2000,2000,1996,651
|
|
20231207,105700,289844719,1998,2000,2000,1998,863
|
|
20231207,105600,288119690,2000,1999,2000,1999,1342
|
|
20231207,105500,285436771,1999,2000,2010,1999,1003
|
|
20231207,105400,283431262,2005,2005,2005,2005,323
|
|
20231207,105300,282783647,2010,1994,2010,1994,6647
|
|
20231207,105200,269503813,1993,1992,1993,1992,495
|
|
20231207,105100,268517688,1992,1992,1992,1992,0
|
|
20231207,105000,268517688,1992,1992,1992,1992,0
|
|
20231207,104900,268517688,1992,1992,1992,1992,891
|
|
20231207,104800,266742816,1992,1986,1992,1986,3609
|
|
20231207,104700,259563266,1982,1982,1982,1982,10
|
|
20231207,104600,259543446,1981,1981,1981,1981,0
|
|
20231207,104500,259543446,1981,1981,1981,1981,0
|
|
20231207,104400,259543446,1981,1981,1981,1981,526
|
|
20231207,104300,258501440,1981,1981,1981,1981,10
|
|
20231207,104200,258481630,1980,1981,1981,1980,2000
|
|
20231207,104100,254520223,1979,1979,1979,1979,0
|
|
20231207,104000,254520223,1979,1981,1981,1979,5252
|
|
20231207,103900,244120729,1983,1986,1986,1983,5296
|
|
20231207,103800,233614720,1986,1986,1986,1986,204
|
|
20231207,103700,233209576,1986,1986,1986,1986,274
|
|
20231207,103600,232665412,1986,1987,1987,1981,944
|
|
20231207,103500,230790658,1987,1987,1987,1987,10
|
|
20231207,103400,230770788,1988,1984,1988,1984,1078
|
|
20231207,103300,228631125,1984,1984,1984,1984,194
|
|
20231207,103200,228246229,1985,1985,1985,1985,29
|
|
20231207,103100,228188664,1985,1979,1985,1975,1576
|
|
20231207,103000,225064839,1974,1974,1974,1974,0
|
|
20231207,102900,225064839,1974,1974,1974,1974,0
|
|
20231207,102800,225064839,1974,1975,1975,1974,20
|
|
20231207,102700,225025351,1973,1976,1976,1973,2168
|
|
20231207,102600,220744386,1980,1980,1980,1980,0
|
|
20231207,102500,220744386,1980,1980,1980,1980,0
|
|
20231207,102400,220744386,1980,1980,1980,1975,104
|
|
20231207,102300,220538966,1980,1980,1980,1980,2
|
|
20231207,102200,220535006,1980,1979,1980,1979,300
|
|
20231207,102100,219941287,1973,1975,1979,1973,481
|
|
20231207,102000,218991282,1980,1979,1986,1979,706
|
|
20231207,101900,217590853,1983,1976,1983,1975,402
|
|
20231207,101800,216795397,1974,1975,1975,1974,3
|
|
20231207,101700,216789474,1975,1975,1975,1975,17
|
|
20231207,101600,216755899,1975,1974,1975,1974,233
|
|
20231207,101500,216295734,1974,1974,1974,1974,113
|
|
20231207,101400,216072672,1974,1974,1974,1974,308
|
|
20231207,101300,215464680,1971,1971,1971,1971,10
|
|
20231207,101200,215444970,1970,1970,1970,1970,10
|
|
20231207,101100,215425270,1970,1970,1970,1970,40
|
|
20231207,101000,215346470,1970,1970,1970,1970,0
|
|
20231207,100900,215346470,1970,1970,1970,1970,517
|
|
20231207,100800,214327980,1970,1972,1972,1970,1048
|
|
20231207,100700,212263348,1972,1974,1974,1972,21
|
|
20231207,100600,212221896,1974,1974,1974,1974,569
|
|
20231207,100500,211098690,1974,1974,1974,1974,68
|
|
20231207,100400,210964458,1970,1970,1970,1970,0
|
|
20231207,100300,210964458,1970,1970,1970,1970,0
|
|
20231207,100200,210964458,1970,1970,1970,1970,0
|
|
20231207,100100,210964458,1970,1970,1970,1970,1000
|
|
20231207,100000,208994458,1971,1965,1971,1965,3626
|
|
20231207,095900,201855387,1965,1965,1965,1965,700
|
|
20231207,095800,200479887,1965,1964,1965,1964,618
|
|
20231207,095700,199265917,1965,1965,1965,1965,0
|
|
20231207,095600,199265917,1965,1965,1965,1965,200
|
|
20231207,095500,198872917,1964,1964,1964,1964,3
|
|
20231207,095400,198867025,1965,1965,1965,1965,0
|
|
20231207,095300,198867025,1965,1965,1965,1965,244
|
|
20231207,095200,198387565,1959,1965,1965,1959,1174
|
|
20231207,095100,196085077,1965,1964,1965,1964,255
|
|
20231207,095000,195584070,1964,1964,1964,1964,356
|
|
20231207,094900,194884886,1965,1962,1965,1962,10000
|
|
20231207,094800,175236535,1964,1964,1964,1964,0
|
|
20231207,094700,175236535,1964,1964,1964,1964,0
|
|
20231207,094600,175236535,1964,1955,1964,1955,1001
|
|
20231207,094500,173279571,1955,1955,1955,1955,1608
|
|
20231207,094400,170135931,1965,1965,1965,1965,1
|
|
20231207,094300,170133966,1955,1955,1955,1955,1
|
|
20231207,094200,170132011,1966,1966,1966,1966,0
|
|
20231207,094100,170132011,1966,1955,1966,1954,2510
|
|
20231207,094000,165226291,1954,1964,1964,1954,36231
|
|
20231207,093900,94339909,1965,1965,1966,1962,1177
|
|
20231207,093800,92026461,1958,1960,1965,1958,1916
|
|
20231207,093700,88270990,1960,1960,1960,1960,8
|
|
20231207,093600,88255310,1960,1960,1960,1956,11
|
|
20231207,093500,88233758,1954,1954,1954,1954,0
|
|
20231207,093400,88233758,1954,1954,1954,1954,0
|
|
20231207,093300,88233758,1954,1954,1954,1954,102
|
|
20231207,093200,88034450,1953,1953,1953,1953,250
|
|
20231207,093100,87546200,1959,1959,1959,1959,1010
|
|
20231207,093000,85567610,1959,1953,1959,1953,2
|
|
20231207,092900,85563698,1952,1953,1953,1952,867
|
|
20231207,092800,83871058,1952,1952,1952,1952,700
|
|
20231207,092700,82504658,1961,1961,1961,1961,0
|
|
20231207,092600,82504658,1961,1961,1961,1961,4
|
|
20231207,092500,82496814,1961,1961,1961,1961,1
|
|
20231207,092400,82494853,1952,1952,1952,1951,2211
|
|
20231207,092300,78179691,1951,1961,1961,1950,2248
|
|
20231207,092200,73793386,1961,1961,1961,1961,0
|
|
20231207,092100,73793386,1961,1961,1961,1961,0
|
|
20231207,092000,73793386,1961,1957,1961,1957,732
|
|
20231207,091900,72359534,1957,1957,1957,1957,353
|
|
20231207,091800,71668713,1957,1957,1957,1957,167
|
|
20231207,091700,71341894,1957,1947,1957,1947,2184
|
|
20231207,091600,67089386,1957,1956,1957,1956,90
|
|
20231207,091500,66913339,1956,1956,1956,1956,42
|
|
20231207,091400,66831187,1957,1957,1957,1957,200
|
|
20231207,091300,66439787,1957,1946,1957,1945,1007
|
|
20231207,091200,64480806,1946,1951,1951,1945,7127
|
|
20231207,091100,50602260,1973,1949,1973,1949,90
|
|
20231207,091000,50425734,1948,1959,1959,1948,11090
|
|
20231207,090900,28814878,1959,1959,1959,1959,80
|
|
20231207,090800,28658158,1959,1959,1959,1959,604
|
|
20231207,090700,27474922,1944,1959,1959,1944,2152
|
|
20231207,090600,23290599,1959,1960,1960,1944,623
|
|
20231207,090500,22078997,1945,1963,1963,1945,1738
|
|
20231207,090400,18697374,1963,1963,1963,1950,2799
|
|
20231207,090300,13235830,1963,1963,1963,1952,155
|
|
20231207,090200,12933105,1963,1963,1963,1951,1466
|
|
20231207,090100,10068547,1963,1939,1963,1939,614
|
|
20231207,090000,8877473,1965,1980,1980,1935,4551
|