601 lines
28 KiB
CSV
601 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231208,185800,785663275,1997,1997,1997,1997,12011
|
|
20231208,185700,785663275,1997,1997,1997,1997,0
|
|
20231208,185600,785663275,1997,1997,1997,1997,0
|
|
20231208,185500,785663275,1997,1997,1997,1997,0
|
|
20231208,185400,785663275,1997,1997,1997,1997,0
|
|
20231208,185300,785663275,1997,1997,1997,1997,0
|
|
20231208,185200,785663275,1997,1997,1997,1997,0
|
|
20231208,185100,785663275,1997,1997,1997,1997,0
|
|
20231208,185000,785663275,1997,1997,1997,1997,0
|
|
20231208,184900,785663275,1997,1997,1997,1997,0
|
|
20231208,184800,785663275,1997,1997,1997,1997,0
|
|
20231208,184700,785663275,1997,1997,1997,1997,0
|
|
20231208,184600,785663275,1997,1997,1997,1997,0
|
|
20231208,184500,785663275,1997,1997,1997,1997,0
|
|
20231208,184400,785663275,1997,1997,1997,1997,0
|
|
20231208,184300,785663275,1997,1997,1997,1997,0
|
|
20231208,184200,785663275,1997,1997,1997,1997,0
|
|
20231208,184100,785663275,1997,1997,1997,1997,0
|
|
20231208,184000,785663275,1997,1997,1997,1997,0
|
|
20231208,183900,785663275,1997,1997,1997,1997,0
|
|
20231208,183800,785663275,1997,1997,1997,1997,0
|
|
20231208,183700,785663275,1997,1997,1997,1997,0
|
|
20231208,183600,785663275,1997,1997,1997,1997,0
|
|
20231208,183500,785663275,1997,1997,1997,1997,0
|
|
20231208,183400,785663275,1997,1997,1997,1997,0
|
|
20231208,183300,785663275,1997,1997,1997,1997,0
|
|
20231208,183200,785663275,1997,1997,1997,1997,0
|
|
20231208,183100,785663275,1997,1997,1997,1997,0
|
|
20231208,183000,785663275,1997,1997,1997,1997,0
|
|
20231208,182900,785663275,1997,1997,1997,1997,0
|
|
20231208,182800,785663275,1997,1997,1997,1997,12011
|
|
20231208,182700,785663275,1997,1997,1997,1997,0
|
|
20231208,182600,785663275,1997,1997,1997,1997,0
|
|
20231208,182500,785663275,1997,1997,1997,1997,0
|
|
20231208,182400,785663275,1997,1997,1997,1997,0
|
|
20231208,182300,785663275,1997,1997,1997,1997,0
|
|
20231208,182200,785663275,1997,1997,1997,1997,0
|
|
20231208,182100,785663275,1997,1997,1997,1997,0
|
|
20231208,182000,785663275,1997,1997,1997,1997,0
|
|
20231208,181900,785663275,1997,1997,1997,1997,0
|
|
20231208,181800,785663275,1997,1997,1997,1997,0
|
|
20231208,181700,785663275,1997,1997,1997,1997,0
|
|
20231208,181600,785663275,1997,1997,1997,1997,0
|
|
20231208,181500,785663275,1997,1997,1997,1997,0
|
|
20231208,181400,785663275,1997,1997,1997,1997,0
|
|
20231208,181300,785663275,1997,1997,1997,1997,0
|
|
20231208,181200,785663275,1997,1997,1997,1997,0
|
|
20231208,181100,785663275,1997,1997,1997,1997,0
|
|
20231208,181000,785663275,1997,1997,1997,1997,0
|
|
20231208,180900,785663275,1997,1997,1997,1997,0
|
|
20231208,180800,785663275,1997,1997,1997,1997,0
|
|
20231208,180700,785663275,1997,1997,1997,1997,0
|
|
20231208,180600,785663275,1997,1997,1997,1997,0
|
|
20231208,180500,785663275,1997,1997,1997,1997,0
|
|
20231208,180400,785663275,1997,1997,1997,1997,0
|
|
20231208,180300,785663275,1997,1997,1997,1997,0
|
|
20231208,180200,785663275,1997,1997,1997,1997,0
|
|
20231208,180100,785663275,1997,1997,1997,1997,0
|
|
20231208,180000,785663275,1997,1997,1997,1997,0
|
|
20231208,175900,785663275,1997,1997,1997,1997,0
|
|
20231208,175800,785663275,1997,1997,1997,1997,12011
|
|
20231208,175700,785663275,1997,1997,1997,1997,0
|
|
20231208,175600,785663275,1997,1997,1997,1997,0
|
|
20231208,175500,785663275,1997,1997,1997,1997,0
|
|
20231208,175400,785663275,1997,1997,1997,1997,0
|
|
20231208,175300,785663275,1997,1997,1997,1997,0
|
|
20231208,175200,785663275,1997,1997,1997,1997,0
|
|
20231208,175100,785663275,1997,1997,1997,1997,0
|
|
20231208,175000,785663275,1997,1997,1997,1997,0
|
|
20231208,174900,785663275,1997,1997,1997,1997,0
|
|
20231208,174800,785663275,1997,1997,1997,1997,0
|
|
20231208,174700,785663275,1997,1997,1997,1997,0
|
|
20231208,174600,785663275,1997,1997,1997,1997,0
|
|
20231208,174500,785663275,1997,1997,1997,1997,0
|
|
20231208,174400,785663275,1997,1997,1997,1997,0
|
|
20231208,174300,785663275,1997,1997,1997,1997,0
|
|
20231208,174200,785663275,1997,1997,1997,1997,0
|
|
20231208,174100,785663275,1997,1997,1997,1997,0
|
|
20231208,174000,785663275,1997,1997,1997,1997,0
|
|
20231208,173900,785663275,1997,1997,1997,1997,0
|
|
20231208,173800,785663275,1997,1997,1997,1997,0
|
|
20231208,173700,785663275,1997,1997,1997,1997,0
|
|
20231208,173600,785663275,1997,1997,1997,1997,0
|
|
20231208,173500,785663275,1997,1997,1997,1997,0
|
|
20231208,173400,785663275,1997,1997,1997,1997,0
|
|
20231208,173300,785663275,1997,1997,1997,1997,0
|
|
20231208,173200,785663275,1997,1997,1997,1997,0
|
|
20231208,173100,785663275,1997,1997,1997,1997,0
|
|
20231208,173000,785663275,1997,1997,1997,1997,0
|
|
20231208,172900,785663275,1997,1997,1997,1997,0
|
|
20231208,172800,785663275,1997,1997,1997,1997,12011
|
|
20231208,172700,785663275,1997,1997,1997,1997,0
|
|
20231208,172600,785663275,1997,1997,1997,1997,0
|
|
20231208,172500,785663275,1997,1997,1997,1997,0
|
|
20231208,172400,785663275,1997,1997,1997,1997,0
|
|
20231208,172300,785663275,1997,1997,1997,1997,0
|
|
20231208,172200,785663275,1997,1997,1997,1997,0
|
|
20231208,172100,785663275,1997,1997,1997,1997,0
|
|
20231208,172000,785663275,1997,1997,1997,1997,0
|
|
20231208,171900,785663275,1997,1997,1997,1997,0
|
|
20231208,171800,785663275,1997,1997,1997,1997,0
|
|
20231208,171700,785663275,1997,1997,1997,1997,0
|
|
20231208,171600,785663275,1997,1997,1997,1997,0
|
|
20231208,171500,785663275,1997,1997,1997,1997,0
|
|
20231208,171400,785663275,1997,1997,1997,1997,0
|
|
20231208,171300,785663275,1997,1997,1997,1997,0
|
|
20231208,171200,785663275,1997,1997,1997,1997,0
|
|
20231208,171100,785663275,1997,1997,1997,1997,0
|
|
20231208,171000,785663275,1997,1997,1997,1997,0
|
|
20231208,170900,785663275,1997,1997,1997,1997,0
|
|
20231208,170800,785663275,1997,1997,1997,1997,0
|
|
20231208,170700,785663275,1997,1997,1997,1997,0
|
|
20231208,170600,785663275,1997,1997,1997,1997,0
|
|
20231208,170500,785663275,1997,1997,1997,1997,0
|
|
20231208,170400,785663275,1997,1997,1997,1997,0
|
|
20231208,170300,785663275,1997,1997,1997,1997,0
|
|
20231208,170200,785663275,1997,1997,1997,1997,0
|
|
20231208,170100,785663275,1997,1997,1997,1997,0
|
|
20231208,170000,785663275,1997,1997,1997,1997,0
|
|
20231208,165900,785663275,1997,1997,1997,1997,0
|
|
20231208,165800,785663275,1997,1997,1997,1997,12011
|
|
20231208,165700,785663275,1997,1997,1997,1997,0
|
|
20231208,165600,785663275,1997,1997,1997,1997,0
|
|
20231208,165500,785663275,1997,1997,1997,1997,0
|
|
20231208,165400,785663275,1997,1997,1997,1997,0
|
|
20231208,165300,785663275,1997,1997,1997,1997,0
|
|
20231208,165200,785663275,1997,1997,1997,1997,0
|
|
20231208,165100,785663275,1997,1997,1997,1997,0
|
|
20231208,165000,785663275,1997,1997,1997,1997,0
|
|
20231208,164900,785663275,1997,1997,1997,1997,0
|
|
20231208,164800,785663275,1997,1997,1997,1997,0
|
|
20231208,164700,785663275,1997,1997,1997,1997,0
|
|
20231208,164600,785663275,1997,1997,1997,1997,0
|
|
20231208,164500,785663275,1997,1997,1997,1997,0
|
|
20231208,164400,785663275,1997,1997,1997,1997,0
|
|
20231208,164300,785663275,1997,1997,1997,1997,0
|
|
20231208,164200,785663275,1997,1997,1997,1997,0
|
|
20231208,164100,785663275,1997,1997,1997,1997,0
|
|
20231208,164000,785663275,1997,1997,1997,1997,0
|
|
20231208,163900,785663275,1997,1997,1997,1997,0
|
|
20231208,163800,785663275,1997,1997,1997,1997,0
|
|
20231208,163700,785663275,1997,1997,1997,1997,0
|
|
20231208,163600,785663275,1997,1997,1997,1997,0
|
|
20231208,163500,785663275,1997,1997,1997,1997,0
|
|
20231208,163400,785663275,1997,1997,1997,1997,0
|
|
20231208,163300,785663275,1997,1997,1997,1997,0
|
|
20231208,163200,785663275,1997,1997,1997,1997,0
|
|
20231208,163100,785663275,1997,1997,1997,1997,0
|
|
20231208,163000,785663275,1997,1997,1997,1997,0
|
|
20231208,162900,785663275,1997,1997,1997,1997,0
|
|
20231208,162800,785663275,1997,1997,1997,1997,12011
|
|
20231208,162700,785663275,1997,1997,1997,1997,0
|
|
20231208,162600,785663275,1997,1997,1997,1997,0
|
|
20231208,162500,785663275,1997,1997,1997,1997,0
|
|
20231208,162400,785663275,1997,1997,1997,1997,0
|
|
20231208,162300,785663275,1997,1997,1997,1997,0
|
|
20231208,162200,785663275,1997,1997,1997,1997,0
|
|
20231208,162100,785663275,1997,1997,1997,1997,0
|
|
20231208,162000,785663275,1997,1997,1997,1997,0
|
|
20231208,161900,785663275,1997,1997,1997,1997,0
|
|
20231208,161800,785663275,1997,1997,1997,1997,0
|
|
20231208,161700,785663275,1997,1997,1997,1997,0
|
|
20231208,161600,785663275,1997,1997,1997,1997,0
|
|
20231208,161500,785663275,1997,1997,1997,1997,0
|
|
20231208,161400,785663275,1997,1997,1997,1997,0
|
|
20231208,161300,785663275,1997,1997,1997,1997,0
|
|
20231208,161200,785663275,1997,1997,1997,1997,0
|
|
20231208,161100,785663275,1997,1997,1997,1997,0
|
|
20231208,161000,785663275,1997,1997,1997,1997,0
|
|
20231208,160900,785663275,1997,1997,1997,1997,0
|
|
20231208,160800,785663275,1997,1997,1997,1997,0
|
|
20231208,160700,785663275,1997,1997,1997,1997,0
|
|
20231208,160600,785663275,1997,1997,1997,1997,0
|
|
20231208,160500,785663275,1997,1997,1997,1997,0
|
|
20231208,160400,785663275,1997,1997,1997,1997,0
|
|
20231208,160300,785663275,1997,1997,1997,1997,0
|
|
20231208,160200,785663275,1997,1997,1997,1997,0
|
|
20231208,160100,785663275,1997,1997,1997,1997,0
|
|
20231208,160000,785663275,1997,1997,1997,1997,0
|
|
20231208,155900,785663275,1997,1997,1997,1997,0
|
|
20231208,155800,785663275,1997,1997,1997,1997,12011
|
|
20231208,155700,785663275,1997,1997,1997,1997,0
|
|
20231208,155600,785663275,1997,1997,1997,1997,0
|
|
20231208,155500,785663275,1997,1997,1997,1997,0
|
|
20231208,155400,785663275,1997,1997,1997,1997,0
|
|
20231208,155300,785663275,1997,1997,1997,1997,0
|
|
20231208,155200,785663275,1997,1997,1997,1997,0
|
|
20231208,155100,785663275,1997,1997,1997,1997,0
|
|
20231208,155000,785663275,1997,1997,1997,1997,0
|
|
20231208,154900,785663275,1997,1997,1997,1997,0
|
|
20231208,154800,785663275,1997,1997,1997,1997,0
|
|
20231208,154700,785663275,1997,1997,1997,1997,0
|
|
20231208,154600,785663275,1997,1997,1997,1997,0
|
|
20231208,154500,785663275,1997,1997,1997,1997,0
|
|
20231208,154400,785663275,1997,1997,1997,1997,0
|
|
20231208,154300,785663275,1997,1997,1997,1997,0
|
|
20231208,154200,785663275,1997,1997,1997,1997,0
|
|
20231208,154100,785663275,1997,1997,1997,1997,0
|
|
20231208,154000,785663275,1997,1997,1997,1997,0
|
|
20231208,153900,785663275,1997,1997,1997,1997,0
|
|
20231208,153800,785663275,1997,1997,1997,1997,0
|
|
20231208,153700,785663275,1997,1997,1997,1997,0
|
|
20231208,153600,785663275,1997,1997,1997,1997,0
|
|
20231208,153500,785663275,1997,1997,1997,1997,0
|
|
20231208,153400,785663275,1997,1997,1997,1997,0
|
|
20231208,153300,785663275,1997,1997,1997,1997,0
|
|
20231208,153200,785663275,1997,1997,1997,1997,0
|
|
20231208,153100,785663275,1997,1997,1997,1997,0
|
|
20231208,153000,785663275,1997,1997,1997,1997,12011
|
|
20231208,152900,761677308,1998,1998,1998,1998,0
|
|
20231208,152800,761677308,1998,1998,1998,1998,0
|
|
20231208,152700,761677308,1998,1998,1998,1998,0
|
|
20231208,152600,761677308,1998,1998,1998,1998,0
|
|
20231208,152500,761677308,1998,1998,1998,1998,0
|
|
20231208,152400,761677308,1998,1998,1998,1998,0
|
|
20231208,152300,761677308,1998,1998,1998,1998,0
|
|
20231208,152200,761677308,1998,1998,1998,1998,0
|
|
20231208,152100,761677308,1998,1998,1998,1998,0
|
|
20231208,152000,761677308,1998,1998,1998,1998,0
|
|
20231208,151900,761677308,1998,1987,1998,1979,24134
|
|
20231208,151800,713804145,1996,1987,1996,1987,1123
|
|
20231208,151700,711572735,1987,1987,1987,1987,0
|
|
20231208,151600,711572735,1987,1987,1988,1987,2577
|
|
20231208,151500,706449721,1997,1998,1998,1997,3
|
|
20231208,151400,706443729,1990,1999,1999,1990,12180
|
|
20231208,151300,682195900,1999,1999,1999,1999,1842
|
|
20231208,151200,678513742,1999,1997,1999,1997,20418
|
|
20231208,151100,637718932,1995,1995,1995,1995,25
|
|
20231208,151000,637669057,1997,1997,1997,1997,248
|
|
20231208,150900,637173801,1997,1997,1997,1997,582
|
|
20231208,150800,636011547,1997,1997,1997,1997,0
|
|
20231208,150700,636011547,1997,1997,1997,1997,64
|
|
20231208,150600,635883739,1997,1997,1997,1997,0
|
|
20231208,150500,635883739,1997,1999,1999,1997,397
|
|
20231208,150400,635090736,1998,1998,1998,1998,500
|
|
20231208,150300,634091736,1999,2000,2000,1999,945
|
|
20231208,150200,632201739,2000,2000,2000,2000,701
|
|
20231208,150100,630799739,1999,1999,1999,1998,3543
|
|
20231208,150000,623718626,1999,2005,2005,1998,7584
|
|
20231208,145900,608526512,2005,2005,2005,2005,24343
|
|
20231208,145800,559718797,1997,2010,2010,1997,914
|
|
20231208,145700,557885330,2010,1997,2010,1997,33442
|
|
20231208,145600,491048691,1991,1997,1997,1991,335
|
|
20231208,145500,490381496,1998,1997,1998,1997,700
|
|
20231208,145400,488982996,1997,1997,1998,1997,373
|
|
20231208,145300,488237803,1997,1997,1997,1997,863
|
|
20231208,145200,486514392,1995,1997,1998,1995,2026
|
|
20231208,145100,482467678,1997,1994,1997,1994,1346
|
|
20231208,145000,479780677,1994,1993,1994,1993,87
|
|
20231208,144900,479607209,1993,1993,1993,1993,46
|
|
20231208,144800,479515531,1992,1991,1992,1991,70
|
|
20231208,144700,479376111,1991,1991,1991,1991,301
|
|
20231208,144600,478776820,1993,1993,1993,1993,2
|
|
20231208,144500,478772834,1993,1993,1993,1993,320
|
|
20231208,144400,478135074,1995,1989,1995,1986,13080
|
|
20231208,144300,452122611,1989,1993,1993,1989,447
|
|
20231208,144200,451233424,1993,1997,1997,1993,485
|
|
20231208,144100,450265747,1997,1992,1997,1992,2894
|
|
20231208,144000,444494309,1994,1994,1994,1994,0
|
|
20231208,143900,444494309,1994,1994,1994,1994,0
|
|
20231208,143800,444494309,1994,1994,1994,1994,100
|
|
20231208,143700,444294909,1995,1995,1995,1995,0
|
|
20231208,143600,444294909,1995,1995,1995,1991,777
|
|
20231208,143500,442745798,1996,1993,1996,1993,5730
|
|
20231208,143400,431320196,1992,1990,1992,1990,749
|
|
20231208,143300,429828492,1992,1992,1992,1992,577
|
|
20231208,143200,428679108,1992,1993,1993,1992,22
|
|
20231208,143100,428635266,1993,1990,1993,1989,2798
|
|
20231208,143000,423066426,1991,1991,1991,1991,326
|
|
20231208,142900,422417360,1991,1991,1991,1991,0
|
|
20231208,142800,422417360,1991,1991,1991,1991,46
|
|
20231208,142700,422325774,1991,1989,1991,1989,4306
|
|
20231208,142600,413756398,1989,1989,1989,1989,38
|
|
20231208,142500,413680816,1989,1988,1989,1988,562
|
|
20231208,142400,412563522,1982,1982,1982,1982,300
|
|
20231208,142300,411968922,1988,1988,1988,1988,0
|
|
20231208,142200,411968922,1988,1988,1988,1988,0
|
|
20231208,142100,411968922,1988,1988,1988,1988,0
|
|
20231208,142000,411968922,1988,1987,1988,1987,759
|
|
20231208,141900,410460090,1987,1982,1987,1982,1155
|
|
20231208,141800,408165124,1988,1988,1988,1988,0
|
|
20231208,141700,408165124,1988,1988,1988,1988,0
|
|
20231208,141600,408165124,1988,1989,1989,1988,4117
|
|
20231208,141500,399980034,1989,1982,1989,1982,6959
|
|
20231208,141400,386150773,1981,1981,1981,1981,0
|
|
20231208,141300,386150773,1981,1980,1981,1979,215
|
|
20231208,141200,385724901,1980,1980,1980,1980,123
|
|
20231208,141100,385481361,1981,1981,1981,1981,0
|
|
20231208,141000,385481361,1981,1981,1981,1981,55
|
|
20231208,140900,385372406,1981,1981,1981,1981,0
|
|
20231208,140800,385372406,1981,1981,1981,1981,0
|
|
20231208,140700,385372406,1981,1981,1981,1981,0
|
|
20231208,140600,385372406,1981,1981,1981,1981,0
|
|
20231208,140500,385372406,1981,1981,1981,1981,100
|
|
20231208,140400,385174306,1982,1982,1982,1982,0
|
|
20231208,140300,385174306,1982,1982,1982,1982,0
|
|
20231208,140200,385174306,1982,1982,1982,1982,0
|
|
20231208,140100,385174306,1982,1982,1982,1982,0
|
|
20231208,140000,385174306,1982,1982,1982,1982,0
|
|
20231208,135900,385174306,1982,1982,1982,1982,0
|
|
20231208,135800,385174306,1982,1982,1982,1982,0
|
|
20231208,135700,385174306,1982,1982,1982,1982,0
|
|
20231208,135600,385174306,1982,1981,1982,1981,1327
|
|
20231208,135500,382544571,1980,1981,1981,1980,776
|
|
20231208,135400,381007697,1982,1982,1982,1982,0
|
|
20231208,135300,381007697,1982,1982,1982,1982,0
|
|
20231208,135200,381007697,1982,1982,1982,1982,504
|
|
20231208,135100,380008769,1982,1982,1982,1982,862
|
|
20231208,135000,378300285,1987,1987,1987,1987,0
|
|
20231208,134900,378300285,1987,1987,1987,1987,0
|
|
20231208,134800,378300285,1987,1987,1987,1987,1
|
|
20231208,134700,378298298,1988,1988,1988,1988,0
|
|
20231208,134600,378298298,1988,1988,1988,1988,0
|
|
20231208,134500,378298298,1988,1988,1988,1988,0
|
|
20231208,134400,378298298,1988,1986,1988,1986,700
|
|
20231208,134300,376908002,1986,1986,1986,1986,0
|
|
20231208,134200,376908002,1986,1986,1986,1986,0
|
|
20231208,134100,376908002,1986,1986,1986,1986,0
|
|
20231208,134000,376908002,1986,1986,1986,1986,0
|
|
20231208,133900,376908002,1986,1986,1986,1986,0
|
|
20231208,133800,376908002,1986,1986,1986,1986,0
|
|
20231208,133700,376908002,1986,1986,1986,1986,0
|
|
20231208,133600,376908002,1986,1986,1986,1986,0
|
|
20231208,133500,376908002,1986,1986,1987,1986,6273
|
|
20231208,133400,364446565,1986,1986,1986,1986,0
|
|
20231208,133300,364446565,1986,1986,1986,1986,0
|
|
20231208,133200,364446565,1986,1986,1986,1986,1
|
|
20231208,133100,364444579,1979,1979,1979,1979,0
|
|
20231208,133000,364444579,1979,1979,1979,1979,1136
|
|
20231208,132900,362196435,1986,1986,1986,1986,303
|
|
20231208,132800,361594677,1985,1985,1985,1985,0
|
|
20231208,132700,361594677,1985,1985,1985,1985,300
|
|
20231208,132600,360999177,1986,1979,1986,1979,400
|
|
20231208,132500,360207010,1979,1979,1979,1979,981
|
|
20231208,132400,358265611,1979,1979,1979,1979,18
|
|
20231208,132300,358229989,1978,1979,1979,1978,331
|
|
20231208,132200,357575141,1987,1987,1987,1987,0
|
|
20231208,132100,357575141,1987,1979,1987,1979,2
|
|
20231208,132000,357571175,1987,1987,1987,1987,0
|
|
20231208,131900,357571175,1987,1987,1987,1987,1
|
|
20231208,131800,357569188,1979,1980,1980,1979,5313
|
|
20231208,131700,347049518,1988,1988,1988,1988,0
|
|
20231208,131600,347049518,1988,1987,1988,1987,200
|
|
20231208,131500,346652108,1987,1987,1987,1987,0
|
|
20231208,131400,346652108,1987,1987,1987,1987,0
|
|
20231208,131300,346652108,1987,1987,1987,1987,0
|
|
20231208,131200,346652108,1987,1987,1987,1987,0
|
|
20231208,131100,346652108,1987,1987,1987,1987,1
|
|
20231208,131000,346650121,1981,1981,1981,1981,0
|
|
20231208,130900,346650121,1981,1981,1981,1981,1820
|
|
20231208,130800,343044701,1980,1989,1989,1980,1004
|
|
20231208,130700,341056745,1989,1989,1989,1989,712
|
|
20231208,130600,339640577,1989,1978,1989,1978,8250
|
|
20231208,130500,323282899,1979,1979,1979,1979,0
|
|
20231208,130400,323282899,1979,1978,1979,1978,950
|
|
20231208,130300,321403164,1978,1978,1978,1978,14
|
|
20231208,130200,321375472,1977,1976,1977,1976,747
|
|
20231208,130100,319898900,1976,1970,1979,1970,4309
|
|
20231208,130000,311395791,1970,1968,1970,1968,2254
|
|
20231208,125900,306957820,1963,1963,1963,1963,30
|
|
20231208,125800,306898930,1962,1962,1962,1962,0
|
|
20231208,125700,306898930,1962,1963,1963,1962,50
|
|
20231208,125600,306800796,1965,1965,1965,1965,45
|
|
20231208,125500,306712371,1965,1967,1967,1965,66
|
|
20231208,125400,306582673,1967,1968,1969,1967,3438
|
|
20231208,125300,299815827,1970,1970,1970,1970,0
|
|
20231208,125200,299815827,1970,1970,1970,1970,0
|
|
20231208,125100,299815827,1970,1970,1970,1970,2
|
|
20231208,125000,299811887,1972,1970,1972,1970,253
|
|
20231208,124900,299313023,1972,1972,1972,1972,0
|
|
20231208,124800,299313023,1972,1972,1972,1971,80
|
|
20231208,124700,299155265,1972,1972,1972,1972,20
|
|
20231208,124600,299115825,1973,1973,1973,1973,0
|
|
20231208,124500,299115825,1973,1973,1973,1973,0
|
|
20231208,124400,299115825,1973,1973,1973,1973,0
|
|
20231208,124300,299115825,1973,1973,1973,1973,0
|
|
20231208,124200,299115825,1973,1971,1973,1970,130
|
|
20231208,124100,298859460,1972,1972,1972,1972,0
|
|
20231208,124000,298859460,1972,1972,1972,1972,200
|
|
20231208,123900,298465060,1971,1971,1971,1971,0
|
|
20231208,123800,298465060,1971,1971,1971,1971,16
|
|
20231208,123700,298433524,1970,1970,1970,1970,0
|
|
20231208,123600,298433524,1970,1969,1970,1969,250
|
|
20231208,123500,297941027,1970,1970,1970,1970,0
|
|
20231208,123400,297941027,1970,1970,1970,1970,0
|
|
20231208,123300,297941027,1970,1969,1970,1969,91
|
|
20231208,123200,297761773,1969,1969,1969,1969,0
|
|
20231208,123100,297761773,1969,1969,1969,1969,0
|
|
20231208,123000,297761773,1969,1969,1970,1969,272
|
|
20231208,122900,297226182,1969,1969,1969,1969,2
|
|
20231208,122800,297222244,1969,1969,1969,1969,0
|
|
20231208,122700,297222244,1969,1969,1969,1969,0
|
|
20231208,122600,297222244,1969,1969,1969,1969,0
|
|
20231208,122500,297222244,1969,1969,1969,1969,1
|
|
20231208,122400,297220275,1969,1969,1969,1969,0
|
|
20231208,122300,297220275,1969,1969,1969,1969,2
|
|
20231208,122200,297216337,1972,1972,1972,1972,0
|
|
20231208,122100,297216337,1972,1972,1972,1972,0
|
|
20231208,122000,297216337,1972,1972,1972,1972,0
|
|
20231208,121900,297216337,1972,1972,1972,1972,0
|
|
20231208,121800,297216337,1972,1972,1972,1972,0
|
|
20231208,121700,297216337,1972,1971,1972,1971,26
|
|
20231208,121600,297165087,1972,1972,1973,1972,609
|
|
20231208,121500,295964136,1960,1960,1960,1960,0
|
|
20231208,121400,295964136,1960,1960,1960,1960,0
|
|
20231208,121300,295964136,1960,1959,1960,1959,2198
|
|
20231208,121200,291656305,1958,1958,1958,1958,67
|
|
20231208,121100,291525119,1954,1954,1954,1954,100
|
|
20231208,121000,291329719,1959,1959,1959,1959,19
|
|
20231208,120900,291292498,1951,1952,1952,1951,1200
|
|
20231208,120800,288950218,1959,1959,1959,1959,39782
|
|
20231208,120700,211017280,1952,1952,1952,1952,0
|
|
20231208,120600,211017280,1952,1952,1952,1952,300
|
|
20231208,120500,210431680,1951,1952,1952,1951,699
|
|
20231208,120400,209067526,1961,1961,1961,1961,482
|
|
20231208,120300,208122324,1953,1963,1963,1953,5706
|
|
20231208,120200,196970023,1955,1962,1962,1955,10000
|
|
20231208,120100,177381402,1966,1965,1966,1962,5001
|
|
20231208,120000,167559581,1978,1978,1978,1978,11
|
|
20231208,115900,167537823,1978,1978,1978,1978,4
|
|
20231208,115800,167529911,1978,1979,1979,1978,500
|
|
20231208,115700,166540659,1978,1974,1978,1974,5001
|
|
20231208,115600,156648705,1972,1957,1972,1957,5099
|
|
20231208,115500,146600231,1957,1957,1957,1957,100
|
|
20231208,115400,146404531,1957,1959,1959,1955,4807
|
|
20231208,115300,136999009,1959,1959,1959,1959,0
|
|
20231208,115200,136999009,1959,1959,1959,1959,0
|
|
20231208,115100,136999009,1959,1959,1959,1959,130
|
|
20231208,115000,136744339,1959,1959,1959,1959,810
|
|
20231208,114900,135157549,1957,1957,1957,1957,0
|
|
20231208,114800,135157549,1957,1957,1957,1957,0
|
|
20231208,114700,135157549,1957,1961,1961,1957,7932
|
|
20231208,114600,119615827,1961,1961,1961,1961,0
|
|
20231208,114500,119615827,1961,1961,1961,1961,1080
|
|
20231208,114400,117497947,1961,1961,1961,1961,0
|
|
20231208,114300,117497947,1961,1961,1961,1961,796
|
|
20231208,114200,115936991,1969,1969,1969,1969,0
|
|
20231208,114100,115936991,1969,1969,1969,1969,0
|
|
20231208,114000,115936991,1969,1969,1969,1969,0
|
|
20231208,113900,115936991,1969,1969,1969,1969,25
|
|
20231208,113800,115887766,1969,1969,1969,1969,0
|
|
20231208,113700,115887766,1969,1969,1969,1969,0
|
|
20231208,113600,115887766,1969,1969,1969,1969,0
|
|
20231208,113500,115887766,1969,1969,1969,1969,1
|
|
20231208,113400,115885797,1961,1961,1969,1961,1023
|
|
20231208,113300,113879686,1961,1961,1961,1961,0
|
|
20231208,113200,113879686,1961,1962,1962,1961,1220
|
|
20231208,113100,111486293,1971,1962,1971,1962,240
|
|
20231208,113000,111013614,1971,1971,1971,1971,0
|
|
20231208,112900,111013614,1971,1971,1971,1971,0
|
|
20231208,112800,111013614,1971,1971,1971,1971,0
|
|
20231208,112700,111013614,1971,1971,1971,1971,0
|
|
20231208,112600,111013614,1971,1971,1971,1971,0
|
|
20231208,112500,111013614,1971,1971,1971,1971,0
|
|
20231208,112400,111013614,1971,1970,1971,1970,2
|
|
20231208,112300,111009673,1971,1971,1971,1971,11
|
|
20231208,112200,110987992,1970,1971,1971,1970,31
|
|
20231208,112100,110926921,1972,1972,1972,1972,0
|
|
20231208,112000,110926921,1972,1972,1972,1972,0
|
|
20231208,111900,110926921,1972,1972,1972,1972,0
|
|
20231208,111800,110926921,1972,1972,1972,1972,1
|
|
20231208,111700,110924949,1961,1961,1961,1961,0
|
|
20231208,111600,110924949,1961,1961,1961,1961,0
|
|
20231208,111500,110924949,1961,1962,1962,1961,117
|
|
20231208,111400,110695428,1960,1960,1960,1960,0
|
|
20231208,111300,110695428,1960,1960,1960,1960,0
|
|
20231208,111200,110695428,1960,1960,1960,1960,0
|
|
20231208,111100,110695428,1960,1960,1960,1960,0
|
|
20231208,111000,110695428,1960,1960,1960,1960,9
|
|
20231208,110900,110677788,1960,1960,1960,1960,0
|
|
20231208,110800,110677788,1960,1960,1960,1960,0
|
|
20231208,110700,110677788,1960,1960,1960,1960,0
|
|
20231208,110600,110677788,1960,1960,1960,1960,0
|
|
20231208,110500,110677788,1960,1962,1963,1960,3455
|
|
20231208,110400,103904296,1961,1961,1961,1961,43
|
|
20231208,110300,103819973,1962,1962,1962,1962,822
|
|
20231208,110200,102207209,1963,1963,1963,1963,101
|
|
20231208,110100,102008946,1963,1963,1965,1963,1240
|
|
20231208,110000,99574824,1963,1965,1965,1963,3833
|
|
20231208,105900,92046675,1966,1965,1966,1965,37
|
|
20231208,105800,91973965,1966,1968,1968,1966,3265
|
|
20231208,105700,85553363,1973,1973,1973,1973,0
|
|
20231208,105600,85553363,1973,1973,1973,1973,0
|
|
20231208,105500,85553363,1973,1973,1973,1973,1
|
|
20231208,105400,85551390,1970,1970,1970,1970,52
|
|
20231208,105300,85448950,1970,1970,1970,1970,0
|
|
20231208,105200,85448950,1970,1970,1970,1970,3629
|
|
20231208,105100,78299820,1974,1974,1974,1974,0
|
|
20231208,105000,78299820,1974,1973,1974,1970,301
|
|
20231208,104900,77706096,1974,1974,1974,1974,0
|
|
20231208,104800,77706096,1974,1974,1974,1974,0
|
|
20231208,104700,77706096,1974,1974,1974,1974,0
|
|
20231208,104600,77706096,1974,1973,1974,1973,1500
|
|
20231208,104500,74746096,1970,1970,1970,1970,11
|
|
20231208,104400,74724426,1970,1970,1970,1970,0
|
|
20231208,104300,74724426,1970,1970,1970,1970,188
|
|
20231208,104200,74354066,1970,1970,1970,1970,10
|
|
20231208,104100,74334366,1970,1970,1970,1970,100
|
|
20231208,104000,74137366,1967,1967,1967,1967,0
|
|
20231208,103900,74137366,1967,1967,1967,1967,49
|
|
20231208,103800,74040983,1966,1966,1966,1966,0
|
|
20231208,103700,74040983,1966,1973,1973,1966,10711
|
|
20231208,103600,52938818,1974,1974,1974,1974,1150
|
|
20231208,103500,50668718,1979,1979,1979,1979,50
|
|
20231208,103400,50569768,1978,1978,1978,1978,0
|
|
20231208,103300,50569768,1978,1978,1978,1978,0
|
|
20231208,103200,50569768,1978,1978,1978,1978,0
|
|
20231208,103100,50569768,1978,1978,1978,1978,0
|
|
20231208,103000,50569768,1978,1978,1978,1978,1
|
|
20231208,102900,50567790,1978,1978,1978,1978,0
|
|
20231208,102800,50567790,1978,1978,1978,1978,0
|
|
20231208,102700,50567790,1978,1978,1978,1978,25
|
|
20231208,102600,50518340,1974,1974,1974,1974,11
|
|
20231208,102500,50496626,1973,1973,1973,1973,1
|
|
20231208,102400,50494653,1973,1973,1973,1973,0
|
|
20231208,102300,50494653,1973,1973,1973,1973,40
|
|
20231208,102200,50415733,1973,1974,1976,1973,48
|
|
20231208,102100,50320906,1976,1976,1976,1976,10
|
|
20231208,102000,50301146,1973,1974,1974,1973,1601
|
|
20231208,101900,47141143,1975,1976,1976,1975,2116
|
|
20231208,101800,42961943,1978,1978,1978,1978,18
|
|
20231208,101700,42926339,1978,1978,1978,1978,20
|
|
20231208,101600,42886779,1979,1979,1979,1979,0
|
|
20231208,101500,42886779,1979,1979,1979,1979,500
|
|
20231208,101400,41897279,1976,1976,1976,1976,140
|
|
20231208,101300,41620639,1979,1976,1979,1976,21
|
|
20231208,101200,41579140,1976,1979,1979,1976,111
|
|
20231208,101100,41359771,1979,1979,1979,1979,0
|
|
20231208,101000,41359771,1979,1979,1979,1979,100
|
|
20231208,100900,41161871,1979,1979,1979,1979,0
|
|
20231208,100800,41161871,1979,1979,1979,1979,40
|
|
20231208,100700,41082711,1976,1976,1976,1976,0
|
|
20231208,100600,41082711,1976,1976,1976,1976,0
|
|
20231208,100500,41082711,1976,1976,1976,1976,240
|
|
20231208,100400,40608471,1980,1980,1980,1980,30
|
|
20231208,100300,40549071,1980,1980,1980,1980,49
|
|
20231208,100200,40452051,1980,1980,1980,1980,32
|
|
20231208,100100,40388691,1976,1980,1980,1976,4993
|
|
20231208,100000,30520239,1976,1976,1976,1976,1513
|
|
20231208,095900,27530551,1976,1976,1976,1976,0
|
|
20231208,095800,27530551,1976,1976,1976,1976,0
|
|
20231208,095700,27530551,1976,1976,1976,1976,11
|
|
20231208,095600,27508815,1983,1983,1983,1983,0
|
|
20231208,095500,27508815,1983,1983,1983,1983,0
|
|
20231208,095400,27508815,1983,1982,1983,1982,60
|
|
20231208,095300,27389893,1976,1977,1977,1976,180
|
|
20231208,095200,27034087,1980,1980,1980,1980,0
|
|
20231208,095100,27034087,1980,1980,1980,1980,505
|
|
20231208,095000,26034187,1984,1984,1984,1984,244
|
|
20231208,094900,25550091,1976,1976,1976,1976,0
|
|
20231208,094800,25550091,1976,1977,1977,1976,46
|
|
20231208,094700,25459193,1977,1977,1977,1977,167
|
|
20231208,094600,25129034,1977,1977,1977,1976,3301
|
|
20231208,094500,18602976,1977,1977,1977,1977,40
|
|
20231208,094400,18523896,1977,1977,1977,1977,76
|
|
20231208,094300,18373644,1977,1977,1977,1977,0
|
|
20231208,094200,18373644,1977,1977,1977,1977,3
|
|
20231208,094100,18367713,1977,1977,1977,1977,21
|
|
20231208,094000,18326196,1979,1977,1979,1977,81
|
|
20231208,093900,18165917,1977,1980,1980,1977,245
|
|
20231208,093800,17680844,1980,1977,1980,1977,19
|
|
20231208,093700,17643227,1977,1977,1977,1977,1
|
|
20231208,093600,17641250,1978,1979,1979,1978,37
|
|
20231208,093500,17568037,1980,1982,1982,1980,13
|
|
20231208,093400,17542286,1984,1984,1984,1984,0
|
|
20231208,093300,17542286,1984,1984,1984,1984,0
|
|
20231208,093200,17542286,1984,1983,1984,1983,2
|
|
20231208,093100,17538319,1983,1979,1983,1979,5
|
|
20231208,093000,17528412,1979,1977,1981,1977,16
|
|
20231208,092900,17496762,1982,1983,1984,1982,55
|
|
20231208,092800,17387721,1984,1983,1984,1983,70
|
|
20231208,092700,17248907,1977,1977,1977,1977,50
|
|
20231208,092600,17150057,1977,1979,1979,1977,1799
|
|
20231208,092500,13592227,1984,1983,1984,1983,3
|
|
20231208,092400,13586277,1984,1984,1984,1984,0
|
|
20231208,092300,13586277,1984,1984,1984,1984,0
|
|
20231208,092200,13586277,1984,1983,1984,1983,51
|
|
20231208,092100,13485100,1983,1983,1983,1983,7
|
|
20231208,092000,13471219,1977,1979,1979,1977,199
|
|
20231208,091900,13077782,1977,1977,1977,1977,20
|
|
20231208,091800,13038242,1977,1983,1983,1977,30
|
|
20231208,091700,12978782,1984,1984,1984,1984,0
|
|
20231208,091600,12978782,1984,1984,1984,1984,0
|
|
20231208,091500,12978782,1984,1984,1984,1976,156
|
|
20231208,091400,12669729,1984,1983,1984,1983,24
|
|
20231208,091300,12622116,1979,1980,1984,1979,63
|
|
20231208,091200,12497306,1980,1980,1980,1980,7
|
|
20231208,091100,12483446,1980,1980,1980,1980,89
|
|
20231208,091000,12307226,1984,1984,1984,1984,0
|
|
20231208,090900,12307226,1984,1984,1984,1984,35
|
|
20231208,090800,12237786,1984,1982,1984,1982,350
|
|
20231208,090700,11543746,1976,1976,1976,1976,300
|
|
20231208,090600,10950946,1976,1976,1976,1976,1835
|
|
20231208,090500,7324986,1975,1983,1983,1975,1885
|
|
20231208,090400,3601731,1976,1975,1976,1975,751
|
|
20231208,090300,2117756,1970,1975,1975,1970,633
|
|
20231208,090200,868215,1975,1971,1975,1971,52
|
|
20231208,090100,765715,1991,1991,1991,1991,17
|
|
20231208,090000,731868,1968,2000,2000,1968,366
|